{"ticker": {"uuid": "b4b07e8f-8ab1-4a65-bf24-ca2346b6a657", "symbol": "6135", "name": "Makino Milling Machine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6135 rose 13.90%, moving from 12,660.00 to 14,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.45 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 50.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14,420.00"}, {"label": "12-Week Change", "value": "13.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15020.0, "high": 15050.0, "low": 14110.0, "close": 14420.0, "volume": 915800}, "trend_line": 12365.614681, "activity_lines": {"activity_5": 14878.0, "activity_10": 14613.090909, "activity_20": 13791.985528, "activity_30": 13157.204005}, "trend_signal": 1, "fair_value": 8848.83836, "relative_strength": 1.449905, "rate_of_change": 1.025327937037884, "market_dynamics": 1.111682, "expectation": {"probability": 50.1515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5415.514391, "high": 5490.211141, "low": 5182.08712, "close": 5247.446777, "volume": 497300}, "trend_line": 4594.417757, "activity_lines": {"activity_5": 5206.363769, "activity_10": 5149.831889, "activity_20": 4943.267283, "activity_30": 4798.738301}, "trend_signal": 1, "fair_value": 3889.516572, "relative_strength": 4.738099, "rate_of_change": 0.9312020737322415, "market_dynamics": 1.157951, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5331.480829, "high": 6078.448951, "low": 5275.458264, "close": 5966.403809, "volume": 1405400}, "trend_line": 4661.995841, "activity_lines": {"activity_5": 5467.180111, "activity_10": 5311.95791, "activity_20": 5058.137746, "activity_30": 4887.25353}, "trend_signal": 1, "fair_value": 3908.587711, "relative_strength": 20.559685, "rate_of_change": 1.4708737336094133, "market_dynamics": 1.454802, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5901.044037, "high": 5957.066587, "low": 5695.627928, "close": 5947.729492, "volume": 489300}, "trend_line": 4729.257528, "activity_lines": {"activity_5": 5671.351335, "activity_10": 5447.600497, "activity_20": 5163.346498, "activity_30": 4970.204088}, "trend_signal": 1, "fair_value": 3926.005141, "relative_strength": 18.583408, "rate_of_change": 1.4427659160153286, "market_dynamics": 1.627683, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5947.728823, "high": 5957.065917, "low": 5611.59357, "close": 5732.976074, "volume": 451200}, "trend_line": 4786.91224, "activity_lines": {"activity_5": 5746.048079, "activity_10": 5526.201873, "activity_20": 5240.155232, "activity_30": 5034.960124}, "trend_signal": 1, "fair_value": 3942.784543, "relative_strength": 17.438754, "rate_of_change": 1.2191070513426174, "market_dynamics": 1.653821, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5817.010164, "high": 6050.436493, "low": 5686.290835, "close": 5882.369141, "volume": 366200}, "trend_line": 4843.425407, "activity_lines": {"activity_5": 5824.479525, "activity_10": 5616.516974, "activity_20": 5325.478462, "activity_30": 5105.634762}, "trend_signal": 1, "fair_value": 3960.067071, "relative_strength": 19.159811, "rate_of_change": 1.1805766257373473, "market_dynamics": 1.711293, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5919.718225, "high": 6591.987942, "low": 5910.38113, "close": 6507.954102, "volume": 851000}, "trend_line": 4918.955013, "activity_lines": {"activity_5": 6075.335873, "activity_10": 5807.502868, "activity_20": 5462.75592, "activity_30": 5213.023711}, "trend_signal": 1, "fair_value": 3980.763204, "relative_strength": 26.543183, "rate_of_change": 1.559425399446439, "market_dynamics": 1.688076, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6563.977102, "high": 6657.348506, "low": 6339.886847, "close": 6358.561035, "volume": 685700}, "trend_line": 4986.750244, "activity_lines": {"activity_5": 6192.36071, "activity_10": 5946.201119, "activity_20": 5575.579129, "activity_30": 5305.901518}, "trend_signal": 1, "fair_value": 3998.257498, "relative_strength": 23.271799, "rate_of_change": 1.3782445828601453, "market_dynamics": 1.662238, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6433.258482, "high": 6563.976563, "low": 6377.235786, "close": 6470.606445, "volume": 572600}, "trend_line": 5058.892464, "activity_lines": {"activity_5": 6320.590202, "activity_10": 6084.390128, "activity_20": 5690.003011, "activity_30": 5401.634177}, "trend_signal": 1, "fair_value": 4016.271179, "relative_strength": 21.265348, "rate_of_change": 1.4466780261714611, "market_dynamics": 1.684468, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6433.258015, "high": 6554.640403, "low": 6237.17899, "close": 6349.224121, "volume": 419300}, "trend_line": 5121.632471, "activity_lines": {"activity_5": 6373.500456, "activity_10": 6175.214586, "activity_20": 5784.063123, "activity_30": 5484.88138}, "trend_signal": 1, "fair_value": 4035.211216, "relative_strength": 22.441827, "rate_of_change": 1.2401925410842325, "market_dynamics": 1.621198, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6414.584292, "high": 6451.932672, "low": 6122.3378, "close": 6160.071777, "volume": 579200}, "trend_line": 5173.629443, "activity_lines": {"activity_5": 6322.276725, "activity_10": 6207.880566, "activity_20": 5850.749402, "activity_30": 5551.877464}, "trend_signal": 1, "fair_value": 4053.393256, "relative_strength": 20.299962, "rate_of_change": 1.0152421575429347, "market_dynamics": 1.354153, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6216.673036, "high": 6348.741962, "low": 5688.397284, "close": 5867.634277, "volume": 592900}, "trend_line": 5214.960303, "activity_lines": {"activity_5": 6155.060319, "activity_10": 6172.480566, "activity_20": 5881.726132, "activity_30": 5596.65197}, "trend_signal": 1, "fair_value": 4069.615475, "relative_strength": 17.310843, "rate_of_change": 0.7988755370936222, "market_dynamics": 0.959703, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5933.668379, "high": 6301.574608, "low": 5933.668379, "close": 6141.205078, "volume": 456200}, "trend_line": 5275.96945, "activity_lines": {"activity_5": 6121.722168, "activity_10": 6175.544575, "activity_20": 5933.314058, "activity_30": 5656.409697}, "trend_signal": 1, "fair_value": 4088.614023, "relative_strength": 17.259574, "rate_of_change": 1.1698870836064303, "market_dynamics": 0.560569, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6056.303605, "high": 6150.638265, "low": 5707.264184, "close": 5848.766602, "volume": 644100}, "trend_line": 5328.301872, "activity_lines": {"activity_5": 6005.394922, "activity_10": 6122.259748, "activity_20": 5950.171429, "activity_30": 5693.364352}, "trend_signal": 1, "fair_value": 4104.658482, "relative_strength": 14.936248, "rate_of_change": 0.9919015357452536, "market_dynamics": 0.147996, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5801.59922, "high": 5952.535236, "low": 5678.964163, "close": 5877.067383, "volume": 583200}, "trend_line": 5373.098812, "activity_lines": {"activity_5": 5939.957259, "activity_10": 6075.919842, "activity_20": 5965.482352, "activity_30": 5728.768579}, "trend_signal": 1, "fair_value": 4122.077468, "relative_strength": 15.980276, "rate_of_change": 0.8407357742887315, "market_dynamics": -0.244459, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5820.466202, "high": 5886.500488, "low": 5131.821584, "close": 5160.12207, "volume": 1358100}, "trend_line": 5402.40096, "activity_lines": {"activity_5": 5667.014941, "activity_10": 5896.606401, "activity_20": 5907.780545, "activity_30": 5715.028144}, "trend_signal": 1, "fair_value": 4133.366648, "relative_strength": -1.359015, "rate_of_change": 0.5453491369739537, "market_dynamics": -0.448536, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5329.924716, "high": 5471.427142, "low": 5226.15596, "close": 5433.692871, "volume": 1050200}, "trend_line": 5438.176611, "activity_lines": {"activity_5": 5551.926204, "activity_10": 5780.16487, "activity_20": 5876.148772, "activity_30": 5717.046977}, "trend_signal": 1, "fair_value": 4145.102746, "relative_strength": 1.660057, "rate_of_change": 0.6622176188862503, "market_dynamics": -0.63684, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5471.427338, "high": 5594.062102, "low": 5339.357925, "close": 5537.461426, "volume": 594800}, "trend_line": 5474.298861, "activity_lines": {"activity_5": 5500.356413, "activity_10": 5702.122372, "activity_20": 5852.934821, "activity_30": 5723.452449}, "trend_signal": 1, "fair_value": 4157.134728, "relative_strength": 0.270733, "rate_of_change": 0.6642345878751813, "market_dynamics": -0.789405, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5480.860444, "high": 5565.761903, "low": 5414.825981, "close": 5480.860352, "volume": 516700}, "trend_line": 5502.932161, "activity_lines": {"activity_5": 5470.169173, "activity_10": 5628.717853, "activity_20": 5822.771422, "activity_30": 5723.875771}, "trend_signal": 0, "fair_value": 4167.127839, "relative_strength": -1.029456, "rate_of_change": 0.5230496311406903, "market_dynamics": -0.894288, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5433.693265, "high": 5546.895113, "low": 5377.092294, "close": 5490.293945, "volume": 633100}, "trend_line": 5539.816423, "activity_lines": {"activity_5": 5467.653548, "activity_10": 5575.023917, "activity_20": 5791.594645, "activity_30": 5723.060402}, "trend_signal": 0, "fair_value": 4178.488167, "relative_strength": -0.478979, "rate_of_change": 0.67026561332891, "market_dynamics": -0.950763, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5556.328233, "high": 5678.96366, "low": 5197.855568, "close": 5207.289063, "volume": 752600}, "trend_line": 5563.065511, "activity_lines": {"activity_5": 5396.587858, "activity_10": 5485.49146, "activity_20": 5731.330439, "activity_30": 5701.607024}, "trend_signal": 0, "fair_value": 4189.284291, "relative_strength": -2.465447, "rate_of_change": 0.41967253469762805, "market_dynamics": -1.032377, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5263.890241, "high": 5565.76191, "low": 5263.890241, "close": 5537.461426, "volume": 616200}, "trend_line": 5590.161914, "activity_lines": {"activity_5": 5432.435156, "activity_10": 5473.313663, "activity_20": 5703.14707, "activity_30": 5699.955147}, "trend_signal": 0, "fair_value": 4202.11168, "relative_strength": 1.445051, "rate_of_change": 0.4870768274510162, "market_dynamics": -1.011562, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5490.294339, "high": 5688.397355, "low": 5424.259871, "close": 5556.328125, "volume": 478700}, "trend_line": 5618.820915, "activity_lines": {"activity_5": 5467.653451, "activity_10": 5470.569318, "activity_20": 5675.379509, "activity_30": 5697.772322}, "trend_signal": 0, "fair_value": 4216.167903, "relative_strength": 0.985958, "rate_of_change": 0.5126685316256475, "market_dynamics": -1.007627, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5556.328409, "high": 5594.062394, "low": 5461.993461, "close": 5537.461426, "volume": 281200}, "trend_line": 5638.136393, "activity_lines": {"activity_5": 5495.325065, "activity_10": 5475.028791, "activity_20": 5647.76786, "activity_30": 5692.523323}, "trend_signal": 0, "fair_value": 4230.500889, "relative_strength": -0.395937, "rate_of_change": 0.34376390157648457, "market_dynamics": -1.046662, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5471.42725, "high": 5556.328415, "low": 5367.658802, "close": 5537.461426, "volume": 141200}, "trend_line": 5659.941764, "activity_lines": {"activity_5": 5519.223275, "activity_10": 5485.148358, "activity_20": 5622.109868, "activity_30": 5686.028164}, "trend_signal": 0, "fair_value": 4241.794277, "relative_strength": -0.301509, "rate_of_change": 0.3867478450339146, "market_dynamics": -1.048066, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5612.929199, "high": 5678.963954, "low": 5556.328233, "close": 5594.0625, "volume": 372600}, "trend_line": 5674.296745, "activity_lines": {"activity_5": 5558.844011, "activity_10": 5511.733683, "activity_20": 5602.773477, "activity_30": 5681.777889}, "trend_signal": 0, "fair_value": 4254.586792, "relative_strength": -5.583661, "rate_of_change": 0.25362418198901276, "market_dynamics": -0.949041, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5594.0625, "high": 5754.431908, "low": 5537.46153, "close": 5650.663574, "volume": 434800}, "trend_line": 5691.783382, "activity_lines": {"activity_5": 5591.546875, "activity_10": 5540.720286, "activity_20": 5590.200553, "activity_30": 5680.253168}, "trend_signal": 0, "fair_value": 4267.486466, "relative_strength": -5.72164, "rate_of_change": 0.3081727619446165, "market_dynamics": -0.810325, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5669.53086, "high": 5726.131834, "low": 5575.195221, "close": 5612.929199, "volume": 574600}, "trend_line": 5705.211068, "activity_lines": {"activity_5": 5604.124805, "activity_10": 5558.901172, "activity_20": 5578.116216, "activity_30": 5675.165801}, "trend_signal": 0, "fair_value": 4279.576105, "relative_strength": -5.839848, "rate_of_change": 0.23591351073662478, "market_dynamics": -0.570396, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5650.663376, "high": 5688.397851, "low": 5348.791626, "close": 5584.629395, "volume": 816500}, "trend_line": 5722.052734, "activity_lines": {"activity_5": 5603.496061, "activity_10": 5570.564498, "activity_20": 5566.887286, "activity_30": 5667.386339}, "trend_signal": 0, "fair_value": 4291.938852, "relative_strength": -7.371635, "rate_of_change": 0.29519794796836885, "market_dynamics": -0.297911, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5641.229861, "high": 5641.229861, "low": 5339.358308, "close": 5414.826172, "volume": 516800}, "trend_line": 5734.479232, "activity_lines": {"activity_5": 5543.121712, "activity_10": 5549.4678, "activity_20": 5543.70556, "activity_30": 5647.56527}, "trend_signal": 0, "fair_value": 4302.84382, "relative_strength": -11.89091, "rate_of_change": 0.2171685333510212, "market_dynamics": -0.157361, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5461.993362, "high": 5499.727341, "low": 5245.023343, "close": 5405.392578, "volume": 430500}, "trend_line": 5736.631722, "activity_lines": {"activity_5": 5487.778516, "activity_10": 5528.028045, "activity_20": 5524.074909, "activity_30": 5626.333873}, "trend_signal": 0, "fair_value": 4314.654173, "relative_strength": -15.520873, "rate_of_change": 0.037535928075018585, "market_dynamics": -0.100011, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5414.825981, "high": 5641.229683, "low": 5414.825981, "close": 5612.929199, "volume": 275900}, "trend_line": 5748.814469, "activity_lines": {"activity_5": 5514.192187, "activity_10": 5540.720339, "activity_20": 5527.803362, "activity_30": 5618.353065}, "trend_signal": 0, "fair_value": 4327.908516, "relative_strength": -13.457444, "rate_of_change": 0.21236759810254097, "market_dynamics": -0.082079, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5678.963595, "high": 5858.200581, "low": 5471.427152, "close": 5565.762207, "volume": 611800}, "trend_line": 5735.459749, "activity_lines": {"activity_5": 5527.399154, "activity_10": 5543.464675, "activity_20": 5528.252602, "activity_30": 5606.543242}, "trend_signal": 0, "fair_value": 4340.405987, "relative_strength": -15.683987, "rate_of_change": -0.23230389625573203, "market_dynamics": -0.019244, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5660.096871, "high": 5773.298729, "low": 5528.027749, "close": 5612.929199, "volume": 508700}, "trend_line": 5724.29974, "activity_lines": {"activity_5": 5559.472917, "activity_10": 5554.613299, "activity_20": 5535.93414, "activity_30": 5598.638045}, "trend_signal": 0, "fair_value": 4349.740106, "relative_strength": -14.264748, "rate_of_change": -0.19457915299545175, "market_dynamics": 0.051118, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5603.49618, "high": 5735.564936, "low": 5414.826275, "close": 5688.397461, "volume": 516500}, "trend_line": 5722.813786, "activity_lines": {"activity_5": 5614.816113, "activity_10": 5578.111284, "activity_20": 5551.926167, "activity_30": 5596.321769}, "trend_signal": 0, "fair_value": 4359.103472, "relative_strength": -10.79739, "rate_of_change": -0.025958703553155906, "market_dynamics": 0.319913, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5735.564561, "high": 5952.535149, "low": 5707.264078, "close": 5905.367676, "volume": 369600}, "trend_line": 5723.580404, "activity_lines": {"activity_5": 5724.244629, "activity_10": 5638.314107, "activity_20": 5589.480453, "activity_30": 5608.099439}, "trend_signal": 0, "fair_value": 4371.306458, "relative_strength": -12.212967, "rate_of_change": 0.013395822905787669, "market_dynamics": 0.589931, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5905.36826, "high": 6067.06733, "low": 5839.333107, "close": 5952.414551, "volume": 418400}, "trend_line": 5705.062419, "activity_lines": {"activity_5": 5816.023763, "activity_10": 5701.410813, "activity_20": 5627.966604, "activity_30": 5622.862933}, "trend_signal": 0, "fair_value": 4384.380069, "relative_strength": -10.226886, "rate_of_change": -0.32353847928927265, "market_dynamics": 0.794853, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5971.522909, "high": 6057.512893, "low": 5799.543505, "close": 5875.979004, "volume": 433800}, "trend_line": 5688.976351, "activity_lines": {"activity_5": 5859.692025, "activity_10": 5745.123766, "activity_20": 5656.703076, "activity_30": 5633.889809}, "trend_signal": 0, "fair_value": 4397.391746, "relative_strength": -8.196836, "rate_of_change": -0.28196129715298063, "market_dynamics": 0.951543, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5971.5232, "high": 6105.285621, "low": 5885.533266, "close": 6067.067871, "volume": 244200}, "trend_line": 5675.525065, "activity_lines": {"activity_5": 5946.375456, "activity_10": 5818.797425, "activity_20": 5702.0265, "activity_30": 5658.28281}, "trend_signal": 0, "fair_value": 4410.886421, "relative_strength": -6.491166, "rate_of_change": -0.2364447515700428, "market_dynamics": 1.013318, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5990.632111, "high": 6038.404297, "low": 5751.77127, "close": 5799.543457, "volume": 262100}, "trend_line": 5657.202376, "activity_lines": {"activity_5": 5913.608171, "activity_10": 5835.058674, "activity_20": 5719.079943, "activity_30": 5666.283997}, "trend_signal": 1, "fair_value": 4424.349803, "relative_strength": -4.699955, "rate_of_change": -0.32283689685369454, "market_dynamics": 0.802236, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5885.533417, "high": 6067.067836, "low": 5809.097918, "close": 6038.404297, "volume": 328500}, "trend_line": 5653.146794, "activity_lines": {"activity_5": 5953.051432, "activity_10": 5887.754306, "activity_20": 5757.409422, "activity_30": 5690.877669}, "trend_signal": 1, "fair_value": 4439.544096, "relative_strength": -3.029931, "rate_of_change": -0.0716888265692116, "market_dynamics": 0.689292, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6038.404321, "high": 6191.275736, "low": 5914.196685, "close": 6153.057617, "volume": 469200}, "trend_line": 5662.660905, "activity_lines": {"activity_5": 6021.843359, "activity_10": 5949.786692, "activity_20": 5802.700572, "activity_30": 5723.12998}, "trend_signal": 1, "fair_value": 4453.932414, "relative_strength": -2.088708, "rate_of_change": 0.16829761098893378, "market_dynamics": 0.763694, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6229.493599, "high": 6286.820227, "low": 6038.403864, "close": 6172.166016, "volume": 305600}, "trend_line": 5663.692936, "activity_lines": {"activity_5": 6083.628548, "activity_10": 6005.472816, "activity_20": 5846.88016, "activity_30": 5756.001278}, "trend_signal": 1, "fair_value": 4469.356364, "relative_strength": -1.858578, "rate_of_change": 0.01822519513907999, "market_dynamics": 0.723775, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6114.839807, "high": 6305.928422, "low": 5952.414563, "close": 6239.047363, "volume": 405000}, "trend_line": 5676.702295, "activity_lines": {"activity_5": 6147.961719, "activity_10": 6062.293661, "activity_20": 5894.496838, "activity_30": 5793.120918}, "trend_signal": 1, "fair_value": 4485.094902, "relative_strength": -2.308622, "rate_of_change": 0.2296974632453781, "market_dynamics": 1.068799, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6219.938612, "high": 6458.799505, "low": 6200.829738, "close": 6344.146484, "volume": 525600}, "trend_line": 5692.271598, "activity_lines": {"activity_5": 6235.86263, "activity_10": 6126.839471, "activity_20": 5948.782071, "activity_30": 5836.181834}, "trend_signal": 1, "fair_value": 4500.479865, "relative_strength": -0.442269, "rate_of_change": 0.2742666814448514, "market_dynamics": 1.350153, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6468.354195, "high": 6506.571945, "low": 6181.721001, "close": 6401.472656, "volume": 327500}, "trend_line": 5733.649951, "activity_lines": {"activity_5": 6306.565397, "activity_10": 6189.885511, "activity_20": 6004.685582, "activity_30": 5881.936741}, "trend_signal": 1, "fair_value": 4515.547448, "relative_strength": 0.763951, "rate_of_change": 0.726921621493579, "market_dynamics": 1.382602, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6477.908737, "high": 6640.334142, "low": 6086.176087, "close": 6200.830078, "volume": 483500}, "trend_line": 5759.221191, "activity_lines": {"activity_5": 6286.182747, "activity_10": 6207.430992, "activity_20": 6037.635465, "activity_30": 5912.077394}, "trend_signal": 1, "fair_value": 4530.18493, "relative_strength": -2.990037, "rate_of_change": 0.4459853708986795, "market_dynamics": 1.443719, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6153.057712, "high": 6372.809785, "low": 6153.057712, "close": 6315.483398, "volume": 289800}, "trend_line": 5785.155257, "activity_lines": {"activity_5": 6300.83304, "activity_10": 6241.305886, "activity_20": 6078.884872, "activity_30": 5947.965278}, "trend_signal": 1, "fair_value": 4545.100799, "relative_strength": -1.637823, "rate_of_change": 0.45030508709282036, "market_dynamics": 1.295218, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6219.938931, "high": 6372.809737, "low": 6086.176803, "close": 6248.602051, "volume": 307800}, "trend_line": 5810.746647, "activity_lines": {"activity_5": 6283.635058, "activity_10": 6255.029545, "activity_20": 6110.419131, "activity_30": 5977.865072}, "trend_signal": 1, "fair_value": 4559.987438, "relative_strength": -2.192399, "rate_of_change": 0.44236306310075557, "market_dynamics": 0.999849, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6248.601826, "high": 6506.571728, "low": 6239.047389, "close": 6449.245117, "volume": 311300}, "trend_line": 5842.711686, "activity_lines": {"activity_5": 6332.68112, "activity_10": 6301.933141, "activity_20": 6157.900479, "activity_30": 6019.058521}, "trend_signal": 1, "fair_value": 4575.532463, "relative_strength": -1.635888, "rate_of_change": 0.5501020943066373, "market_dynamics": 0.936965, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6544.789587, "high": 6640.334212, "low": 6468.354028, "close": 6506.571777, "volume": 300700}, "trend_line": 5886.02111, "activity_lines": {"activity_5": 6393.829492, "activity_10": 6347.447008, "activity_20": 6205.915704, "activity_30": 6061.888205}, "trend_signal": 1, "fair_value": 4593.328328, "relative_strength": -4.010545, "rate_of_change": 0.741255538995289, "market_dynamics": 0.944948, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6506.57205, "high": 6898.303699, "low": 6411.027145, "close": 6879.194824, "volume": 444800}, "trend_line": 5930.745557, "activity_lines": {"activity_5": 6572.178939, "activity_10": 6452.198384, "activity_20": 6284.175128, "activity_30": 6125.963928}, "trend_signal": 1, "fair_value": 4612.827945, "relative_strength": 0.668344, "rate_of_change": 0.7598417702582876, "market_dynamics": 1.163056, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6869.640362, "high": 6936.521423, "low": 6573.452958, "close": 6697.660645, "volume": 320100}, "trend_line": 5968.789974, "activity_lines": {"activity_5": 6644.792676, "activity_10": 6510.741051, "activity_20": 6339.115746, "activity_30": 6175.442321}, "trend_signal": 1, "fair_value": 4632.790418, "relative_strength": 0.747077, "rate_of_change": 0.6414778147933967, "market_dynamics": 1.312459, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6697.66056, "high": 6707.214997, "low": 6086.176769, "close": 6162.612305, "volume": 367000}, "trend_line": 5989.628337, "activity_lines": {"activity_5": 6513.578483, "activity_10": 6462.447754, "activity_20": 6337.709387, "activity_30": 6187.946987}, "trend_signal": 1, "fair_value": 4648.895057, "relative_strength": -1.44285, "rate_of_change": 0.34912206813728713, "market_dynamics": 0.970632, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6191.27545, "high": 6477.908203, "low": 5350.484863, "close": 5350.484863, "volume": 745000}, "trend_line": 5983.395784, "activity_lines": {"activity_5": 6117.387793, "activity_10": 6267.88465, "activity_20": 6256.340018, "activity_30": 6146.711925}, "trend_signal": 1, "fair_value": 4659.223038, "relative_strength": -9.863149, "rate_of_change": -0.1040557552043621, "market_dynamics": 0.470806, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4968.307116, "high": 5140.2873, "low": 4528.803025, "close": 5054.297363, "volume": 750800}, "trend_line": 5965.403613, "activity_lines": {"activity_5": 5695.71862, "activity_10": 6037.535849, "activity_20": 6148.371424, "activity_30": 6086.770091}, "trend_signal": 0, "fair_value": 4667.367025, "relative_strength": -12.305776, "rate_of_change": -0.3007016692446142, "market_dynamics": -0.225199, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5063.852073, "high": 5570.237007, "low": 5025.634321, "close": 5484.24707, "volume": 551900}, "trend_line": 5959.856396, "activity_lines": {"activity_5": 5514.18431, "activity_10": 5909.853817, "activity_20": 6085.403137, "activity_30": 6055.727733}, "trend_signal": 0, "fair_value": 4680.92092, "relative_strength": -12.047295, "rate_of_change": -0.09298980186205001, "market_dynamics": -0.782878, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5436.474835, "high": 5579.791468, "low": 5360.039573, "close": 5465.138184, "volume": 413700}, "trend_line": 5954.930029, "activity_lines": {"activity_5": 5419.276888, "activity_10": 5791.726225, "activity_20": 6022.844324, "activity_30": 6023.810429}, "trend_signal": 0, "fair_value": 4693.153821, "relative_strength": -12.595897, "rate_of_change": -0.08265915607138442, "market_dynamics": -1.007555, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5455.583245, "high": 5665.781441, "low": 5340.930007, "close": 5579.791504, "volume": 469800}, "trend_line": 5954.768766, "activity_lines": {"activity_5": 5444.755404, "activity_10": 5709.905513, "activity_20": 5973.161261, "activity_30": 5999.607944}, "trend_signal": 0, "fair_value": 4704.295396, "relative_strength": -10.842626, "rate_of_change": -0.002708058687753267, "market_dynamics": -1.029216, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5589.346191, "high": 5694.444524, "low": 5188.059582, "close": 5207.168457, "volume": 339200}, "trend_line": 5947.846842, "activity_lines": {"activity_5": 5384.880957, "activity_10": 5572.495348, "activity_20": 5890.310651, "activity_30": 5951.375666}, "trend_signal": 0, "fair_value": 4712.620322, "relative_strength": -11.089794, "rate_of_change": -0.11624169253258652, "market_dynamics": -1.11215, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5130.732502, "high": 5436.475041, "low": 5063.85186, "close": 5331.376465, "volume": 808600}, "trend_line": 5945.379639, "activity_lines": {"activity_5": 5375.963607, "activity_10": 5480.251669, "activity_20": 5822.11021, "activity_30": 5911.603383}, "trend_signal": 0, "fair_value": 4720.143453, "relative_strength": -8.928618, "rate_of_change": -0.041480607445677636, "market_dynamics": -1.007553, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5331.375952, "high": 5503.356151, "low": 5226.277143, "close": 5417.366211, "volume": 471300}, "trend_line": 5938.860872, "activity_lines": {"activity_5": 5377.237565, "activity_10": 5425.009677, "activity_20": 5765.466067, "activity_30": 5877.538001}, "trend_signal": 0, "fair_value": 4729.07387, "relative_strength": -9.693476, "rate_of_change": -0.10964425143246215, "market_dynamics": -0.928492, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5493.800991, "high": 5877.651409, "low": 5388.702731, "close": 5838.918945, "volume": 462500}, "trend_line": 5947.966097, "activity_lines": {"activity_5": 5523.487825, "activity_10": 5472.992338, "activity_20": 5752.473096, "activity_30": 5871.090135}, "trend_signal": 0, "fair_value": 4742.678869, "relative_strength": -7.287632, "rate_of_change": 0.15331601794089386, "market_dynamics": -0.798762, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5616.207444, "high": 6051.947922, "low": 5587.158095, "close": 5906.701172, "volume": 541800}, "trend_line": 5957.758496, "activity_lines": {"activity_5": 5667.413444, "activity_10": 5548.912527, "activity_20": 5747.522466, "activity_30": 5868.427881}, "trend_signal": 0, "fair_value": 4757.74798, "relative_strength": -2.882781, "rate_of_change": 0.16463441183598818, "market_dynamics": -0.513496, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6003.532107, "high": 6139.095703, "low": 5935.750411, "close": 5964.799805, "volume": 498500}, "trend_line": 5966.971908, "activity_lines": {"activity_5": 5808.911296, "activity_10": 5640.049032, "activity_20": 5749.68764, "activity_30": 5868.882159}, "trend_signal": 0, "fair_value": 4772.44591, "relative_strength": -3.866823, "rate_of_change": 0.15464561052929363, "market_dynamics": -0.392523, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6013.215033, "high": 6022.898149, "low": 5732.405138, "close": 5800.186523, "volume": 501600}, "trend_line": 5963.465869, "activity_lines": {"activity_5": 5845.029297, "activity_10": 5690.086488, "activity_20": 5737.981771, "activity_30": 5858.121812}, "trend_signal": 0, "fair_value": 4786.031427, "relative_strength": -4.57457, "rate_of_change": -0.05875742426908678, "market_dynamics": -0.229307, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5819.553257, "high": 5829.236374, "low": 5461.277754, "close": 5529.05957, "volume": 649800}, "trend_line": 5949.354036, "activity_lines": {"activity_5": 5759.517643, "activity_10": 5677.266513, "activity_20": 5703.317555, "activity_30": 5830.095599}, "trend_signal": 0, "fair_value": 4798.050551, "relative_strength": -5.965208, "rate_of_change": -0.23663811129292694, "market_dynamics": -0.140571, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5529.059472, "high": 6245.610026, "low": 5490.327006, "close": 6100.363281, "volume": 852100}, "trend_line": 5956.833512, "activity_lines": {"activity_5": 5856.994336, "activity_10": 5767.505167, "activity_20": 5726.262123, "activity_30": 5839.838131}, "trend_signal": 0, "fair_value": 4814.446884, "relative_strength": 3.385497, "rate_of_change": 0.12571912773624744, "market_dynamics": 0.137704, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6110.046716, "high": 6739.449344, "low": 6110.046716, "close": 6555.469727, "volume": 637900}, "trend_line": 5973.113574, "activity_lines": {"activity_5": 6088.743555, "activity_10": 5928.9409, "activity_20": 5793.574544, "activity_30": 5878.459822}, "trend_signal": 0, "fair_value": 4834.24677, "relative_strength": 7.041109, "rate_of_change": 0.27330060454440674, "market_dynamics": 0.464258, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6565.153274, "high": 6613.56894, "low": 6323.075173, "close": 6342.441406, "volume": 505800}, "trend_line": 5991.210172, "activity_lines": {"activity_5": 6206.232096, "activity_10": 6033.904608, "activity_20": 5839.137279, "activity_30": 5902.287424}, "trend_signal": 0, "fair_value": 4852.995692, "relative_strength": 5.870489, "rate_of_change": 0.3029675859299186, "market_dynamics": 0.729654, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6274.659679, "high": 6507.054276, "low": 6148.779084, "close": 6439.272461, "volume": 599300}, "trend_line": 6004.572445, "activity_lines": {"activity_5": 6330.821549, "activity_10": 6135.832635, "activity_20": 5894.430608, "activity_30": 5931.194669}, "trend_signal": 0, "fair_value": 4872.851528, "relative_strength": 8.42498, "rate_of_change": 0.22303128443813391, "market_dynamics": 0.986916, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6536.103559, "high": 6594.202258, "low": 6313.391957, "close": 6410.223145, "volume": 549700}, "trend_line": 6013.144629, "activity_lines": {"activity_5": 6403.122168, "activity_10": 6212.335405, "activity_20": 5947.277809, "activity_30": 5957.365682}, "trend_signal": 0, "fair_value": 4892.978757, "relative_strength": 8.102507, "rate_of_change": 0.14276093890979044, "market_dynamics": 0.951957, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6439.272472, "high": 6642.61774, "low": 6303.708841, "close": 6584.519043, "volume": 612400}, "trend_line": 6026.88973, "activity_lines": {"activity_5": 6474.777181, "activity_10": 6302.476394, "activity_20": 6018.957817, "activity_30": 5994.228547}, "trend_signal": 0, "fair_value": 4913.250859, "relative_strength": 8.435621, "rate_of_change": 0.22858424082650686, "market_dynamics": 0.891013, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6594.202625, "high": 7242.970896, "low": 6555.470158, "close": 7000.893066, "volume": 1291600}, "trend_line": 6052.284587, "activity_lines": {"activity_5": 6652.946484, "activity_10": 6454.765385, "activity_20": 6130.831264, "activity_30": 6057.067472}, "trend_signal": 1, "fair_value": 4935.21962, "relative_strength": 14.051749, "rate_of_change": 0.421359243949536, "market_dynamics": 1.086944, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7049.309014, "high": 7252.654375, "low": 6991.210302, "close": 7184.872559, "volume": 799600}, "trend_line": 6080.308789, "activity_lines": {"activity_5": 6862.747396, "activity_10": 6620.610796, "activity_20": 6256.234754, "activity_30": 6130.137664}, "trend_signal": 1, "fair_value": 4958.367737, "relative_strength": 19.106285, "rate_of_change": 0.4630351001701765, "market_dynamics": 1.248856, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7204.239153, "high": 8956.882813, "low": 7204.239153, "close": 8956.882813, "volume": 768300}, "trend_line": 6165.489128, "activity_lines": {"activity_5": 7607.056315, "activity_10": 7086.456747, "activity_20": 6541.665946, "activity_30": 6315.723085}, "trend_signal": 1, "fair_value": 4992.274286, "relative_strength": 41.665917, "rate_of_change": 1.40092126824384, "market_dynamics": 1.503171, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10409.350586, "high": 10409.350586, "low": 10409.350586, "close": 10409.350586, "volume": 107200}, "trend_line": 6305.773145, "activity_lines": {"activity_5": 8667.680469, "activity_10": 7758.993271, "activity_20": 6946.843662, "activity_30": 6589.520598}, "trend_signal": 1, "fair_value": 5035.663128, "relative_strength": 64.32135, "rate_of_change": 2.2753104269199507, "market_dynamics": 1.657565, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10941.92172, "high": 11581.007335, "low": 10864.456964, "close": 11571.324219, "volume": 3855100}, "trend_line": 6480.967839, "activity_lines": {"activity_5": 9849.020671, "activity_10": 8554.065164, "activity_20": 7439.232659, "activity_30": 6929.233571}, "trend_signal": 1, "fair_value": 5086.55772, "relative_strength": 82.889016, "rate_of_change": 2.778322181458683, "market_dynamics": 1.76944, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11280.830621, "high": 11474.492949, "low": 11106.534526, "close": 11232.415039, "volume": 871500}, "trend_line": 6647.094938, "activity_lines": {"activity_5": 10584.937468, "activity_10": 9188.045188, "activity_20": 7870.267515, "activity_30": 7235.778551}, "trend_signal": 1, "fair_value": 5136.652627, "relative_strength": 78.080504, "rate_of_change": 2.563306949315665, "market_dynamics": 1.796649, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11183.999457, "high": 11338.928774, "low": 11154.950108, "close": 11280.830078, "volume": 669300}, "trend_line": 6808.14777, "activity_lines": {"activity_5": 11054.891146, "activity_10": 9745.792578, "activity_20": 8278.996073, "activity_30": 7534.729206}, "trend_signal": 1, "fair_value": 5186.371482, "relative_strength": 69.720026, "rate_of_change": 2.4229055474940684, "market_dynamics": 1.756638, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11280.830942, "high": 11455.127043, "low": 11145.267465, "close": 11232.415039, "volume": 723000}, "trend_line": 6965.675879, "activity_lines": {"activity_5": 11235.642643, "activity_10": 10204.948349, "activity_20": 8654.191476, "activity_30": 7820.165804}, "trend_signal": 1, "fair_value": 5237.03839, "relative_strength": 68.015096, "rate_of_change": 2.313817418801425, "market_dynamics": 1.761754, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11174.31645, "high": 11658.47229, "low": 10961.287887, "close": 11551.958008, "volume": 1227100}, "trend_line": 7121.434652, "activity_lines": {"activity_5": 11371.206315, "activity_10": 10635.054794, "activity_20": 9031.719359, "activity_30": 8116.054973}, "trend_signal": 1, "fair_value": 5289.58205, "relative_strength": 73.313527, "rate_of_change": 2.236089874201274, "market_dynamics": 1.662649, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11455.127315, "high": 11687.521661, "low": 11261.464977, "close": 11542.274414, "volume": 1337300}, "trend_line": 7282.921777, "activity_lines": {"activity_5": 11427.368294, "activity_10": 10969.914498, "activity_20": 9379.112654, "activity_30": 8401.270442}, "trend_signal": 1, "fair_value": 5342.321039, "relative_strength": 68.651537, "rate_of_change": 2.267620681664856, "market_dynamics": 1.61168, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11571.324308, "high": 11677.83859, "low": 11280.830078, "close": 11445.444336, "volume": 1959100}, "trend_line": 7459.016178, "activity_lines": {"activity_5": 11453.190234, "activity_10": 11197.027726, "activity_20": 9690.1252, "activity_30": 8669.820284}, "trend_signal": 1, "fair_value": 5394.811124, "relative_strength": 66.073476, "rate_of_change": 2.417908723887703, "market_dynamics": 1.587154, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11271.148438, "high": 11416.395196, "low": 11087.167969, "close": 11087.167969, "volume": 694900}, "trend_line": 7650.238949, "activity_lines": {"activity_5": 11345.384766, "activity_10": 11278.189773, "activity_20": 9940.64122, "activity_30": 8903.894593}, "trend_signal": 1, "fair_value": 5445.490768, "relative_strength": 65.056683, "rate_of_change": 2.5636460149262295, "market_dynamics": 1.362434, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11096.852155, "high": 11174.317092, "low": 10777.309003, "close": 10922.555664, "volume": 822100}, "trend_line": 7845.847559, "activity_lines": {"activity_5": 11195.619336, "activity_10": 11258.471484, "activity_20": 10151.087649, "activity_30": 9115.011801}, "trend_signal": 1, "fair_value": 5494.600403, "relative_strength": 61.137517, "rate_of_change": 2.5568954290711297, "market_dynamics": 1.049096, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10941.921543, "high": 12413.755237, "low": 10883.822844, "close": 11377.662109, "volume": 1510000}, "trend_line": 8042.294727, "activity_lines": {"activity_5": 11218.213346, "activity_10": 11285.760316, "activity_20": 10380.485314, "activity_30": 9342.870804}, "trend_signal": 1, "fair_value": 5545.483378, "relative_strength": 64.34625, "rate_of_change": 2.5038361569318965, "market_dynamics": 0.800857, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11367.978537, "high": 11581.008045, "low": 11300.196723, "close": 11387.345703, "volume": 301900}, "trend_line": 8239.701644, "activity_lines": {"activity_5": 11255.654948, "activity_10": 11297.204137, "activity_20": 10582.954739, "activity_30": 9558.680544}, "trend_signal": 1, "fair_value": 5595.856425, "relative_strength": 59.176656, "rate_of_change": 2.45460933354327, "market_dynamics": 0.414723, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11387.344814, "high": 11406.961167, "low": 11174.316815, "close": 11309.298828, "volume": 455200}, "trend_line": 8430.685221, "activity_lines": {"activity_5": 11277.409505, "activity_10": 11297.802681, "activity_20": 10752.81502, "activity_30": 9756.719072}, "trend_signal": 1, "fair_value": 5645.819317, "relative_strength": 57.941714, "rate_of_change": 2.317845781941265, "market_dynamics": 0.195201, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11270.233302, "high": 11436.259511, "low": 10957.713662, "close": 11133.505859, "volume": 1021300}, "trend_line": 8628.229801, "activity_lines": {"activity_5": 11249.642773, "activity_10": 11265.04098, "activity_20": 10883.295833, "activity_30": 9931.094597}, "trend_signal": 1, "fair_value": 5695.55316, "relative_strength": 67.865295, "rate_of_change": 2.34316161523782, "market_dynamics": -0.007852, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10918.64926, "high": 11065.142192, "low": 10625.662489, "close": 10977.246094, "volume": 2515400}, "trend_line": 8816.425456, "activity_lines": {"activity_5": 11166.70026, "activity_10": 11206.547035, "activity_20": 10976.080171, "activity_30": 10082.644036}, "trend_signal": 1, "fair_value": 5743.358547, "relative_strength": 63.691086, "rate_of_change": 2.1811618297207356, "market_dynamics": -0.20839, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11026.077421, "high": 11533.921717, "low": 10908.882589, "close": 11348.363281, "volume": 627200}, "trend_line": 9014.125358, "activity_lines": {"activity_5": 11203.817448, "activity_10": 11220.168377, "activity_20": 11082.599605, "activity_30": 10245.994863}, "trend_signal": 1, "fair_value": 5793.079494, "relative_strength": 61.006655, "rate_of_change": 2.2424042826274246, "market_dynamics": -0.396475, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11113.973789, "high": 11465.558197, "low": 11113.973789, "close": 11182.337891, "volume": 420800}, "trend_line": 9192.239323, "activity_lines": {"activity_5": 11187.546094, "activity_10": 11207.305007, "activity_20": 11149.792143, "activity_30": 10385.879543}, "trend_signal": 1, "fair_value": 5841.678252, "relative_strength": 52.097361, "rate_of_change": 1.9759428444372038, "market_dynamics": -0.562796, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11172.571646, "high": 11231.169049, "low": 10830.753071, "close": 10938.181641, "volume": 451800}, "trend_line": 9359.955339, "activity_lines": {"activity_5": 11103.556511, "activity_10": 11156.593892, "activity_20": 11171.83733, "activity_30": 10498.520982}, "trend_signal": 1, "fair_value": 5887.205868, "relative_strength": 42.422395, "rate_of_change": 1.8245392673834797, "market_dynamics": -0.694274, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10918.649529, "high": 10967.480699, "low": 8584.519456, "close": 8867.740234, "volume": 2114900}, "trend_line": 9456.72002, "activity_lines": {"activity_5": 10354.160938, "activity_10": 10738.661843, "activity_20": 10977.948628, "activity_30": 10466.765169}, "trend_signal": 1, "fair_value": 5919.693121, "relative_strength": 12.61406, "rate_of_change": 1.0338156272692078, "market_dynamics": -0.811886, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8887.272221, "high": 9590.441752, "low": 8799.376122, "close": 9434.181641, "volume": 1541500}, "trend_line": 9577.85319, "activity_lines": {"activity_5": 9944.630208, "activity_10": 10464.072372, "activity_20": 10829.993071, "activity_30": 10465.31108}, "trend_signal": 1, "fair_value": 5955.869332, "relative_strength": 18.050218, "rate_of_change": 1.280921606474706, "market_dynamics": -0.854012, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9336.519701, "high": 9727.169061, "low": 9287.687885, "close": 9668.571289, "volume": 1336000}, "trend_line": 9715.836914, "activity_lines": {"activity_5": 9716.100326, "activity_10": 10259.160547, "activity_20": 10702.087486, "activity_30": 10471.163861}, "trend_signal": 1, "fair_value": 5993.11361, "relative_strength": 21.851589, "rate_of_change": 1.4406539885583662, "market_dynamics": -0.882027, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9697.869749, "high": 11250.700658, "low": 9541.610015, "close": 10947.948242, "volume": 1837100}, "trend_line": 9877.423079, "activity_lines": {"activity_5": 10026.01556, "activity_10": 10317.937092, "activity_20": 10699.554846, "activity_30": 10550.654914}, "trend_signal": 1, "fair_value": 6036.473739, "relative_strength": 33.582835, "rate_of_change": 1.66312142155416, "market_dynamics": -0.711873, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10977.246462, "high": 11494.85654, "low": 10928.415294, "close": 11406.960938, "volume": 1780500}, "trend_line": 10039.139453, "activity_lines": {"activity_5": 10504.561003, "activity_10": 10468.159535, "activity_20": 10743.706157, "activity_30": 10649.334776}, "trend_signal": 1, "fair_value": 6083.094842, "relative_strength": 38.259459, "rate_of_change": 1.637232431035767, "market_dynamics": -0.524109, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11426.492907, "high": 11455.792348, "low": 11348.363041, "close": 11387.428711, "volume": 519300}, "trend_line": 10207.305697, "activity_lines": {"activity_5": 10945.34375, "activity_10": 10613.054989, "activity_20": 10785.166085, "activity_30": 10736.32118}, "trend_signal": 1, "fair_value": 6130.343759, "relative_strength": 36.030075, "rate_of_change": 1.6751061660942146, "market_dynamics": -0.392134, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11387.428711, "high": 11446.026114, "low": 11299.531986, "close": 11319.064453, "volume": 477900}, "trend_line": 10369.96543, "activity_lines": {"activity_5": 11195.35918, "activity_10": 10740.9038, "activity_20": 10819.60752, "activity_30": 10808.047551}, "trend_signal": 1, "fair_value": 6178.544629, "relative_strength": 31.68958, "rate_of_change": 1.5935618842865387, "market_dynamics": -0.25332, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11289.766234, "high": 11328.831169, "low": 11240.934938, "close": 11250.701172, "volume": 462400}, "trend_line": 10531.314697, "activity_lines": {"activity_5": 11296.927995, "activity_10": 10850.108043, "activity_20": 10847.125549, "activity_30": 10864.869212}, "trend_signal": 1, "fair_value": 6226.857556, "relative_strength": 23.948025, "rate_of_change": 1.5559286874112521, "market_dynamics": -0.298187, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11270.23327, "high": 11270.23327, "low": 11143.272461, "close": 11182.337891, "volume": 452600}, "trend_line": 10684.575326, "activity_lines": {"activity_5": 11270.233724, "activity_10": 10948.658274, "activity_20": 10869.567346, "activity_30": 10906.870708}, "trend_signal": 1, "fair_value": 6273.342068, "relative_strength": 22.972102, "rate_of_change": 1.455284866225286, "market_dynamics": -0.396783, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11153.038822, "high": 11250.701172, "low": 11153.038822, "close": 11182.337891, "volume": 276000}, "trend_line": 10823.95682, "activity_lines": {"activity_5": 11227.913477, "activity_10": 11047.208505, "activity_20": 10893.723126, "activity_30": 10938.984422}, "trend_signal": 1, "fair_value": 6319.884506, "relative_strength": 22.529256, "rate_of_change": 1.30451131418229, "market_dynamics": -0.387279, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11162.804559, "high": 11231.16906, "low": 11133.505859, "close": 11192.103516, "volume": 126800}, "trend_line": 10957.531185, "activity_lines": {"activity_5": 11203.823308, "activity_10": 11143.0951, "activity_20": 10920.061854, "activity_30": 10962.735822}, "trend_signal": 0, "fair_value": 6364.31738, "relative_strength": 20.721569, "rate_of_change": 1.2340622493355475, "market_dynamics": -0.362357, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11201.870359, "high": 11231.168321, "low": 11065.142354, "close": 11162.804688, "volume": 333800}, "trend_line": 11031.061914, "activity_lines": {"activity_5": 11182.988542, "activity_10": 11191.393484, "activity_20": 10943.110524, "activity_30": 10975.979274}, "trend_signal": 0, "fair_value": 6409.80781, "relative_strength": 14.650106, "rate_of_change": 0.6710519710923375, "market_dynamics": -0.321561, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11201.870117, "high": 11231.168691, "low": 11172.571289, "close": 11172.571289, "volume": 225000}, "trend_line": 11056.502604, "activity_lines": {"activity_5": 11175.826628, "activity_10": 11210.038104, "activity_20": 10965.945303, "activity_30": 10985.108911}, "trend_signal": 0, "fair_value": 6455.389816, "relative_strength": 15.417381, "rate_of_change": 0.23062775096667315, "market_dynamics": -0.279759, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11172.570921, "high": 11231.168209, "low": 11162.804688, "close": 11221.402344, "volume": 165300}, "trend_line": 11044.838542, "activity_lines": {"activity_5": 11190.150391, "activity_10": 11210.215643, "activity_20": 10994.407283, "activity_30": 10995.747604}, "trend_signal": 0, "fair_value": 6500.705593, "relative_strength": 11.966568, "rate_of_change": -0.1054950414046846, "market_dynamics": -0.230723, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11231.168577, "high": 11240.935179, "low": 11201.869877, "close": 11231.168945, "volume": 180200}, "trend_line": 11044.797005, "activity_lines": {"activity_5": 11205.125391, "activity_10": 11207.197035, "activity_20": 11024.589621, "activity_30": 11007.76892}, "trend_signal": 0, "fair_value": 6546.257751, "relative_strength": 7.053065, "rate_of_change": -0.00037607611773771653, "market_dynamics": -0.094548, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11221.402344, "high": 11231.168577, "low": 11201.869509, "close": 11221.402344, "volume": 154800}, "trend_line": 11042.816081, "activity_lines": {"activity_5": 11213.589453, "activity_10": 11205.598899, "activity_20": 11054.213853, "activity_30": 11019.162813}, "trend_signal": 0, "fair_value": 6592.471357, "relative_strength": 7.794108, "rate_of_change": -0.017935359057325694, "market_dynamics": 0.013237, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11211.636351, "high": 11289.765865, "low": 11133.506721, "close": 11270.233398, "volume": 523100}, "trend_line": 11044.076693, "activity_lines": {"activity_5": 11236.377279, "activity_10": 11215.897798, "activity_20": 11088.070108, "activity_30": 11033.834898}, "trend_signal": 0, "fair_value": 6639.808929, "relative_strength": 7.040315, "rate_of_change": 0.011415675048405592, "market_dynamics": 0.155764, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11270.233159, "high": 11348.363394, "low": 11250.700692, "close": 11319.064453, "volume": 424700}, "trend_line": 11036.313574, "activity_lines": {"activity_5": 11268.280208, "activity_10": 11235.962908, "activity_20": 11125.181762, "activity_30": 11051.576044}, "trend_signal": 1, "fair_value": 6686.214144, "relative_strength": 5.763183, "rate_of_change": -0.07029215040603211, "market_dynamics": 0.200757, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11319.064325, "high": 11319.064325, "low": 11240.934459, "close": 11289.765625, "volume": 181700}, "trend_line": 11027.896615, "activity_lines": {"activity_5": 11280.650651, "activity_10": 11249.45799, "activity_20": 11159.642569, "activity_30": 11067.927789}, "trend_signal": 1, "fair_value": 6733.039751, "relative_strength": 0.54003, "rate_of_change": -0.07626603705633468, "market_dynamics": -0.044656, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11250.701172, "high": 11289.765625, "low": 11231.168705, "close": 11289.765625, "volume": 358100}, "trend_line": 11022.707324, "activity_lines": {"activity_5": 11288.463542, "activity_10": 11260.99984, "activity_20": 11193.591816, "activity_30": 11084.822564}, "trend_signal": 1, "fair_value": 6779.546772, "relative_strength": -0.892962, "rate_of_change": -0.04705603598913296, "market_dynamics": -0.244802, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11270.233639, "high": 11270.233639, "low": 11201.870244, "close": 11231.168945, "volume": 476000}, "trend_line": 11027.507357, "activity_lines": {"activity_5": 11272.83776, "activity_10": 11259.934517, "activity_20": 11220.286217, "activity_30": 11098.271701}, "trend_signal": 1, "fair_value": 6825.437599, "relative_strength": -2.826021, "rate_of_change": 0.04354676994415251, "market_dynamics": -0.505901, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11211.636351, "high": 11221.402585, "low": 11143.272461, "close": 11162.804688, "volume": 631600}, "trend_line": 11035.515658, "activity_lines": {"activity_5": 11233.772787, "activity_10": 11245.729048, "activity_20": 11229.215313, "activity_30": 11107.000561}, "trend_signal": 1, "fair_value": 6869.889597, "relative_strength": -4.945062, "rate_of_change": 0.07262113495590976, "market_dynamics": -0.696402, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11182.337764, "high": 11182.337764, "low": 11084.674805, "close": 11084.674805, "volume": 472000}, "trend_line": 11025.749414, "activity_lines": {"activity_5": 11175.826432, "activity_10": 11217.318146, "activity_20": 11222.471931, "activity_30": 11110.172119}, "trend_signal": 1, "fair_value": 6914.16449, "relative_strength": -10.697524, "rate_of_change": -0.08849830223312224, "market_dynamics": -0.740667, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11084.674917, "high": 11094.44115, "low": 10908.882813, "close": 10938.181641, "volume": 714200}, "trend_line": 11010.777279, "activity_lines": {"activity_5": 11084.675, "activity_10": 11163.870242, "activity_20": 11195.033468, "activity_30": 11104.522585}, "trend_signal": 1, "fair_value": 6958.530342, "relative_strength": -11.474226, "rate_of_change": -0.13579244764069315, "market_dynamics": -0.834277, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10957.713867, "high": 11016.311523, "low": 10938.1814, "close": 11016.311523, "volume": 334700}, "trend_line": 11001.011035, "activity_lines": {"activity_5": 11043.005794, "activity_10": 11129.777237, "activity_20": 11175.082454, "activity_30": 11104.879633}, "trend_signal": 1, "fair_value": 7002.661296, "relative_strength": -14.439839, "rate_of_change": -0.08869713511167616, "market_dynamics": -0.918057, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11016.311537, "high": 11104.20764, "low": 10918.649173, "close": 10938.181641, "volume": 609900}, "trend_line": 10994.500228, "activity_lines": {"activity_5": 10993.523568, "activity_10": 11085.385298, "activity_20": 11149.550735, "activity_30": 11100.826124}, "trend_signal": 0, "fair_value": 7046.673999, "relative_strength": -20.374091, "rate_of_change": -0.059183714835704185, "market_dynamics": -0.971287, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10967.480341, "high": 11094.44152, "low": 10918.649173, "close": 11065.142578, "volume": 757700}, "trend_line": 10997.430111, "activity_lines": {"activity_5": 11005.894141, "activity_10": 11069.226634, "activity_20": 11138.249805, "activity_30": 11105.383695}, "trend_signal": 1, "fair_value": 7091.000258, "relative_strength": -16.36149, "rate_of_change": 0.02664862375951629, "market_dynamics": -0.909037, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11074.908812, "high": 11172.57153, "low": 11065.142578, "close": 11123.740234, "volume": 276900}, "trend_line": 10989.942676, "activity_lines": {"activity_5": 11044.308073, "activity_10": 11067.451012, "activity_20": 11133.738756, "activity_30": 11113.532735}, "trend_signal": 1, "fair_value": 7135.761, "relative_strength": -16.431916, "rate_of_change": -0.06808349700272168, "market_dynamics": -0.893061, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11123.740349, "high": 11123.740349, "low": 11026.077277, "close": 11055.375977, "volume": 315900}, "trend_line": 10985.710612, "activity_lines": {"activity_5": 11057.329557, "activity_10": 11056.796875, "activity_20": 11123.321401, "activity_30": 11117.754238}, "trend_signal": 1, "fair_value": 7179.524353, "relative_strength": -14.32422, "rate_of_change": -0.03850851751248761, "market_dynamics": -0.896719, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11016.311675, "high": 11074.909077, "low": 10410.804985, "close": 10801.454102, "volume": 852100}, "trend_line": 10981.153027, "activity_lines": {"activity_5": 10977.897461, "activity_10": 11004.236754, "activity_20": 11089.325591, "activity_30": 11105.866721}, "trend_signal": 0, "fair_value": 7222.513454, "relative_strength": -19.279754, "rate_of_change": -0.041486483314261836, "market_dynamics": -0.872376, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10820.986568, "high": 10860.051502, "low": 10322.908953, "close": 10420.571289, "volume": 463200}, "trend_line": 11032.914063, "activity_lines": {"activity_5": 10785.828255, "activity_10": 10891.303605, "activity_20": 11020.868959, "activity_30": 11069.700158}, "trend_signal": 0, "fair_value": 7262.678415, "relative_strength": -22.704936, "rate_of_change": 0.4713624869149169, "market_dynamics": -1.034713, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10410.805156, "high": 10596.363266, "low": 10264.31165, "close": 10518.233398, "volume": 600200}, "trend_line": 11069.049121, "activity_lines": {"activity_5": 10660.820443, "activity_10": 10810.865341, "activity_20": 10965.387444, "activity_30": 11036.494953}, "trend_signal": 0, "fair_value": 7303.292842, "relative_strength": -22.673983, "rate_of_change": 0.32752052443861984, "market_dynamics": -1.101465, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10654.960585, "high": 10811.220319, "low": 10567.064342, "close": 10654.960938, "volume": 715700}, "trend_line": 11101.928776, "activity_lines": {"activity_5": 10617.849089, "activity_10": 10767.006108, "activity_20": 10925.996987, "activity_30": 11009.779587}, "trend_signal": 0, "fair_value": 7346.225761, "relative_strength": -19.736111, "rate_of_change": 0.2970413685997829, "market_dynamics": -1.073535, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10674.493647, "high": 10694.026114, "low": 10615.895508, "close": 10684.259766, "volume": 307400}, "trend_line": 11093.13916, "activity_lines": {"activity_5": 10615.895964, "activity_10": 10736.286914, "activity_20": 10891.861705, "activity_30": 10982.833199}, "trend_signal": 0, "fair_value": 7389.228779, "relative_strength": -21.420262, "rate_of_change": -0.07917197252248002, "market_dynamics": -1.176792, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10664.726819, "high": 10791.688109, "low": 10664.726819, "close": 10781.921875, "volume": 245100}, "trend_line": 11072.304525, "activity_lines": {"activity_5": 10671.237956, "activity_10": 10727.941229, "activity_20": 10869.585398, "activity_30": 10962.754664}, "trend_signal": 0, "fair_value": 7433.09327, "relative_strength": -19.785588, "rate_of_change": -0.1878155019917831, "market_dynamics": -1.08899, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10811.220448, "high": 10850.285382, "low": 10352.20743, "close": 10586.597656, "volume": 1463600}, "trend_line": 11045.610156, "activity_lines": {"activity_5": 10662.774023, "activity_10": 10688.343679, "activity_20": 10830.846057, "activity_30": 10931.418737}, "trend_signal": 0, "fair_value": 7475.764544, "relative_strength": -23.159578, "rate_of_change": -0.24109135491826544, "market_dynamics": -0.961886, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10547.53234, "high": 10869.817818, "low": 10410.805069, "close": 10596.363281, "volume": 1108300}, "trend_line": 11021.520117, "activity_lines": {"activity_5": 10646.496875, "activity_10": 10656.914134, "activity_20": 10796.059654, "activity_30": 10902.435068}, "trend_signal": 0, "fair_value": 7518.027547, "relative_strength": -25.418098, "rate_of_change": -0.2180960459383482, "market_dynamics": -0.882143, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10606.129883, "high": 11016.311765, "low": 10547.532227, "close": 10996.779297, "volume": 852000}, "trend_line": 11013.056055, "activity_lines": {"activity_5": 10758.483073, "activity_10": 10706.81076, "activity_20": 10802.617015, "activity_30": 10900.838886}, "trend_signal": 0, "fair_value": 7561.680145, "relative_strength": -22.025832, "rate_of_change": -0.07679577689964599, "market_dynamics": -0.506968, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10908.882444, "high": 11309.298416, "low": 10752.623105, "close": 11113.973633, "volume": 827000}, "trend_line": 11010.777246, "activity_lines": {"activity_5": 10886.746159, "activity_10": 10780.323828, "activity_20": 10821.870433, "activity_30": 10907.349698}, "trend_signal": 0, "fair_value": 7605.730835, "relative_strength": -19.97729, "rate_of_change": -0.020691885963522914, "market_dynamics": -0.123273, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11358.129769, "high": 11426.493405, "low": 11338.597302, "close": 11387.428711, "volume": 1412500}, "trend_line": 11017.613607, "activity_lines": {"activity_5": 11077.513346, "activity_10": 10902.49059, "activity_20": 10868.004297, "activity_30": 10931.649792}, "trend_signal": 0, "fair_value": 7651.004711, "relative_strength": -18.888448, "rate_of_change": 0.062087905760541885, "market_dynamics": 0.38263, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11397.194096, "high": 11426.493036, "low": 11387.427863, "close": 11397.194336, "volume": 700200}, "trend_line": 11024.449968, "activity_lines": {"activity_5": 11231.16862, "activity_10": 11015.778835, "activity_20": 10914.603158, "activity_30": 10956.138871}, "trend_signal": 0, "fair_value": 7696.458906, "relative_strength": -22.103482, "rate_of_change": 0.06204938059960673, "market_dynamics": 0.761551, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11406.960938, "high": 11416.727171, "low": 11387.428103, "close": 11406.960938, "volume": 795500}, "trend_line": 11032.588509, "activity_lines": {"activity_5": 11334.039649, "activity_10": 11113.086044, "activity_20": 10961.341574, "activity_30": 10980.816999}, "trend_signal": 0, "fair_value": 7740.945682, "relative_strength": -21.321186, "rate_of_change": 0.07382264896318354, "market_dynamics": 0.930819, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11406.961179, "high": 11406.961179, "low": 11348.363281, "close": 11358.129883, "volume": 531000}, "trend_line": 11038.773796, "activity_lines": {"activity_5": 11366.593815, "activity_10": 11185.356197, "activity_20": 11002.266764, "activity_30": 11001.819668}, "trend_signal": 0, "fair_value": 7784.265985, "relative_strength": -23.747335, "rate_of_change": 0.05606378770453102, "market_dynamics": 0.949829, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11348.363409, "high": 11377.662109, "low": 11260.467659, "close": 11299.532227, "volume": 585100}, "trend_line": 11041.378125, "activity_lines": {"activity_5": 11355.525391, "activity_10": 11234.18734, "activity_20": 11036.309059, "activity_30": 11018.642792}, "trend_signal": 0, "fair_value": 7827.034086, "relative_strength": -19.165326, "rate_of_change": 0.02359255700070131, "market_dynamics": 0.791709, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11240.934925, "high": 11280.000241, "low": 11162.804576, "close": 11260.467773, "volume": 581000}, "trend_line": 11042.354753, "activity_lines": {"activity_5": 11319.064909, "activity_10": 11264.729084, "activity_20": 11064.910212, "activity_30": 11032.777608}, "trend_signal": 0, "fair_value": 7871.582401, "relative_strength": -16.120811, "rate_of_change": 0.00884516397268431, "market_dynamics": 0.757331, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11250.701172, "high": 11338.597288, "low": 11250.701172, "close": 11328.831055, "volume": 292400}, "trend_line": 11045.93571, "activity_lines": {"activity_5": 11313.85625, "activity_10": 11298.999681, "activity_20": 11098.859505, "activity_30": 11051.259951}, "trend_signal": 1, "fair_value": 7916.774946, "relative_strength": -14.310273, "rate_of_change": 0.03242928777512104, "market_dynamics": 0.687393, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11250.701528, "high": 11299.532227, "low": 11172.571657, "close": 11280.0, "volume": 498900}, "trend_line": 11046.261263, "activity_lines": {"activity_5": 11296.928125, "activity_10": 11310.896751, "activity_20": 11126.297987, "activity_30": 11066.360872}, "trend_signal": 1, "fair_value": 7960.023926, "relative_strength": -14.05782, "rate_of_change": 0.0029472650262291084, "market_dynamics": 0.688796, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11470.0, "high": 11580.0, "low": 11440.0, "close": 11540.0, "volume": 567300}, "trend_line": 11053.625781, "activity_lines": {"activity_5": 11375.130729, "activity_10": 11357.63679, "activity_20": 11177.475242, "activity_30": 11098.214985}, "trend_signal": 1, "fair_value": 8006.555608, "relative_strength": -10.880787, "rate_of_change": 0.06666977925525024, "market_dynamics": 0.74948, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11550.0, "high": 11630.0, "low": 11520.0, "close": 11600.0, "volume": 471000}, "trend_line": 11063.966927, "activity_lines": {"activity_5": 11461.208659, "activity_10": 11405.40918, "activity_20": 11232.384594, "activity_30": 11133.464934}, "trend_signal": 1, "fair_value": 8052.96315, "relative_strength": -15.578885, "rate_of_change": 0.0935543341604179, "market_dynamics": 0.791037, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11580.0, "high": 11650.0, "low": 11550.0, "close": 11630.0, "volume": 496900}, "trend_line": 11075.308073, "activity_lines": {"activity_5": 11537.255404, "activity_10": 11449.799272, "activity_20": 11287.557641, "activity_30": 11169.983197}, "trend_signal": 1, "fair_value": 8098.964471, "relative_strength": -16.758645, "rate_of_change": 0.10250524133730234, "market_dynamics": 0.91558, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11620.0, "high": 11880.0, "low": 10370.0, "close": 11790.0, "volume": 3102000}, "trend_line": 11093.935775, "activity_lines": {"activity_5": 11642.0, "activity_10": 11518.869886, "activity_20": 11354.023326, "activity_30": 11216.092353}, "trend_signal": 1, "fair_value": 8144.914078, "relative_strength": -16.589048, "rate_of_change": 0.1681912762807151, "market_dynamics": 1.183743, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11840.0, "high": 12710.0, "low": 11640.0, "close": 12660.0, "volume": 1386700}, "trend_line": 11143.842285, "activity_lines": {"activity_5": 12006.0, "activity_10": 11738.980398, "activity_20": 11496.825065, "activity_30": 11317.128755}, "trend_signal": 1, "fair_value": 8197.96686, "relative_strength": -9.508971, "rate_of_change": 0.44985396537506733, "market_dynamics": 1.443245, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13260.0, "high": 14170.0, "low": 12950.0, "close": 13200.0, "volume": 1760400}, "trend_line": 11214.353125, "activity_lines": {"activity_5": 12458.0, "activity_10": 12034.490199, "activity_20": 11680.856487, "activity_30": 11449.784092}, "trend_signal": 1, "fair_value": 8253.673165, "relative_strength": -10.27363, "rate_of_change": 0.6327336496399365, "market_dynamics": 1.727029, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13390.0, "high": 14160.0, "low": 12930.0, "close": 13620.0, "volume": 1832900}, "trend_line": 11303.74707, "activity_lines": {"activity_5": 12939.333333, "activity_10": 12372.875089, "activity_20": 11892.768676, "activity_30": 11604.987116}, "trend_signal": 1, "fair_value": 8310.695156, "relative_strength": -5.233952, "rate_of_change": 0.7971386668814195, "market_dynamics": 1.963935, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13900.0, "high": 13970.0, "low": 12850.0, "close": 13110.0, "volume": 1242800}, "trend_line": 11373.536686, "activity_lines": {"activity_5": 13116.0, "activity_10": 12576.342383, "activity_20": 12042.12972, "activity_30": 11721.519563}, "trend_signal": 1, "fair_value": 8364.627476, "relative_strength": -11.173311, "rate_of_change": 0.617402491119257, "market_dynamics": 1.881502, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13290.0, "high": 13750.0, "low": 12880.0, "close": 13240.0, "volume": 831300}, "trend_line": 11450.263965, "activity_lines": {"activity_5": 13237.333333, "activity_10": 12769.818182, "activity_20": 12192.785631, "activity_30": 11841.936551}, "trend_signal": 1, "fair_value": 8417.717238, "relative_strength": -13.704778, "rate_of_change": 0.674612313814808, "market_dynamics": 1.70045, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14140.0, "high": 14630.0, "low": 14000.0, "close": 14510.0, "volume": 313900}, "trend_line": 11565.092546, "activity_lines": {"activity_5": 13685.333333, "activity_10": 13159.454545, "activity_20": 12451.758673, "activity_30": 12039.338876}, "trend_signal": 1, "fair_value": 8479.426852, "relative_strength": -5.129363, "rate_of_change": 1.0028465837206555, "market_dynamics": 1.528778, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14050.0, "high": 14320.0, "low": 13970.0, "close": 13980.0, "volume": 190200}, "trend_line": 11660.301205, "activity_lines": {"activity_5": 13833.333333, "activity_10": 13394.0, "activity_20": 12641.619159, "activity_30": 12195.139357}, "trend_signal": 1, "fair_value": 8535.943435, "relative_strength": -7.11423, "rate_of_change": 0.8232416525964557, "market_dynamics": 1.257081, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14240.0, "high": 14680.0, "low": 14030.0, "close": 14560.0, "volume": 671700}, "trend_line": 11777.122005, "activity_lines": {"activity_5": 14122.666667, "activity_10": 13689.636364, "activity_20": 12872.511928, "activity_30": 12382.216698}, "trend_signal": 1, "fair_value": 8596.41738, "relative_strength": -9.672887, "rate_of_change": 1.0018677729345973, "market_dynamics": 1.213748, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14680.0, "high": 15940.0, "low": 13770.0, "close": 15340.0, "volume": 1041500}, "trend_line": 11928.406869, "activity_lines": {"activity_5": 14609.333333, "activity_10": 14073.272727, "activity_20": 13161.280762, "activity_30": 12612.079795}, "trend_signal": 1, "fair_value": 8661.352646, "relative_strength": -1.748738, "rate_of_change": 1.2845656514025483, "market_dynamics": 1.26487, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15200.0, "high": 15480.0, "low": 14980.0, "close": 15330.0, "volume": 696500}, "trend_line": 12092.054492, "activity_lines": {"activity_5": 14944.0, "activity_10": 14387.636364, "activity_20": 13430.275446, "activity_30": 12831.537416}, "trend_signal": 1, "fair_value": 8727.061752, "relative_strength": -1.840001, "rate_of_change": 1.3719151668551197, "market_dynamics": 1.251791, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15390.0, "high": 15410.0, "low": 14510.0, "close": 14960.0, "volume": 865400}, "trend_line": 12240.113379, "activity_lines": {"activity_5": 15016.0, "activity_10": 14570.363636, "activity_20": 13645.30439, "activity_30": 13016.566158}, "trend_signal": 1, "fair_value": 8790.638475, "relative_strength": -2.009706, "rate_of_change": 1.2244311923830278, "market_dynamics": 1.280872, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15020.0, "high": 15050.0, "low": 14110.0, "close": 14420.0, "volume": 915800}, "trend_line": 12365.614681, "activity_lines": {"activity_5": 14878.0, "activity_10": 14613.090909, "activity_20": 13791.985528, "activity_30": 13157.204005}, "trend_signal": 1, "fair_value": 8848.83836, "relative_strength": 1.449905, "rate_of_change": 1.025327937037884, "market_dynamics": 1.111682, "expectation": {"probability": 50.1515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b07e8f-8ab1-4a65-bf24-ca2346b6a657/", "share_image": "https://sharemaestro.com/terminal/b4b07e8f-8ab1-4a65-bf24-ca2346b6a657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}