{"ticker": {"uuid": "b4b07e8f-8ab1-4a65-bf24-ca2346b6a657", "symbol": "6135", "name": "Makino Milling Machine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6135 rose 17.58%, moving from 11,260.47 to 13,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.70 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,240.00"}, {"label": "12-Week Change", "value": "17.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.70"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13290.0, "high": 13750.0, "low": 12880.0, "close": 13240.0, "volume": 831300}, "trend_line": 11450.263965, "activity_lines": {"activity_5": 13237.333333, "activity_10": 12769.818182, "activity_20": 12192.785631, "activity_30": 11841.936551}, "trend_signal": 1, "fair_value": 8417.717288, "relative_strength": -13.704778, "rate_of_change": 0.674612313814808, "market_dynamics": 1.664682, "expectation": {"probability": 52.3726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5014.019839, "high": 5032.694028, "low": 4808.60377, "close": 4883.300781, "volume": 575100}, "trend_line": 4345.274186, "activity_lines": {"activity_5": 4819.808073, "activity_10": 4689.598091, "activity_20": 4572.324526, "activity_30": 4470.112675}, "trend_signal": 1, "fair_value": 3788.36438, "relative_strength": -0.162792, "rate_of_change": 0.5655187761067682, "market_dynamics": 0.869896, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4883.300441, "high": 5219.43578, "low": 4873.963347, "close": 5163.413086, "volume": 565300}, "trend_line": 4379.352474, "activity_lines": {"activity_5": 4956.129622, "activity_10": 4794.343288, "activity_20": 4636.692415, "activity_30": 4522.89583}, "trend_signal": 1, "fair_value": 3801.91885, "relative_strength": 1.070647, "rate_of_change": 0.7842609359335055, "market_dynamics": 1.112714, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5219.435651, "high": 5275.458604, "low": 5098.053658, "close": 5126.064941, "volume": 432400}, "trend_line": 4409.278206, "activity_lines": {"activity_5": 5036.428711, "activity_10": 4876.255087, "activity_20": 4692.853627, "activity_30": 4571.070828}, "trend_signal": 1, "fair_value": 3815.887279, "relative_strength": 3.000339, "rate_of_change": 0.6833369128807807, "market_dynamics": 1.390275, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5126.064633, "high": 5238.109969, "low": 5032.694406, "close": 5210.098633, "volume": 337300}, "trend_line": 4446.443001, "activity_lines": {"activity_5": 5117.972689, "activity_10": 4959.524982, "activity_20": 4752.808526, "activity_30": 4622.736662}, "trend_signal": 1, "fair_value": 3831.189793, "relative_strength": 3.223219, "rate_of_change": 0.8428770711139766, "market_dynamics": 1.381819, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5228.772792, "high": 5331.480829, "low": 5051.368597, "close": 5079.379883, "volume": 295900}, "trend_line": 4477.2611, "activity_lines": {"activity_5": 5121.707715, "activity_10": 5005.276847, "activity_20": 4796.097852, "activity_30": 4663.5713}, "trend_signal": 1, "fair_value": 3845.881623, "relative_strength": 3.009061, "rate_of_change": 0.6930955595982928, "market_dynamics": 1.3391, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5116.727719, "high": 5144.739003, "low": 4948.659873, "close": 5042.03125, "volume": 356200}, "trend_line": 4505.916048, "activity_lines": {"activity_5": 5104.900977, "activity_10": 5035.91954, "activity_20": 4832.149019, "activity_30": 4700.008083}, "trend_signal": 1, "fair_value": 3858.714816, "relative_strength": 2.123163, "rate_of_change": 0.6400106529413782, "market_dynamics": 1.234544, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5051.367584, "high": 5368.829644, "low": 5051.367584, "close": 5340.818359, "volume": 367900}, "trend_line": 4552.029159, "activity_lines": {"activity_5": 5177.10791, "activity_10": 5108.918697, "activity_20": 4893.917971, "activity_30": 4753.872749}, "trend_signal": 1, "fair_value": 3872.80994, "relative_strength": 8.292751, "rate_of_change": 1.023390371874937, "market_dynamics": 1.207518, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5415.514391, "high": 5490.211141, "low": 5182.08707, "close": 5247.446777, "volume": 497300}, "trend_line": 4594.417749, "activity_lines": {"activity_5": 5206.363965, "activity_10": 5149.832084, "activity_20": 4943.267459, "activity_30": 4798.738401}, "trend_signal": 1, "fair_value": 3889.516569, "relative_strength": 4.7381, "rate_of_change": 0.9312020753687901, "market_dynamics": 1.157056, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5331.480829, "high": 6078.448453, "low": 5275.458264, "close": 5966.40332, "volume": 1405400}, "trend_line": 4661.995809, "activity_lines": {"activity_5": 5467.180078, "activity_10": 5311.95799, "activity_20": 5058.137863, "activity_30": 4887.2536}, "trend_signal": 1, "fair_value": 3908.587708, "relative_strength": 20.559676, "rate_of_change": 1.4708732137975167, "market_dynamics": 1.449154, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5901.043038, "high": 5957.066098, "low": 5695.627461, "close": 5947.729004, "volume": 489300}, "trend_line": 4729.257479, "activity_lines": {"activity_5": 5671.351107, "activity_10": 5447.60047, "activity_20": 5163.346556, "activity_30": 4970.204128}, "trend_signal": 1, "fair_value": 3926.005136, "relative_strength": 18.583399, "rate_of_change": 1.4427655612677937, "market_dynamics": 1.617107, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5947.728823, "high": 5957.065917, "low": 5611.59357, "close": 5732.976074, "volume": 451200}, "trend_line": 4786.912207, "activity_lines": {"activity_5": 5746.047884, "activity_10": 5526.201829, "activity_20": 5240.15528, "activity_30": 5034.960167}, "trend_signal": 1, "fair_value": 3942.784535, "relative_strength": 17.438755, "rate_of_change": 1.2191074022933406, "market_dynamics": 1.639773, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5817.009666, "high": 6050.436987, "low": 5686.290347, "close": 5882.369141, "volume": 366200}, "trend_line": 4843.425391, "activity_lines": {"activity_5": 5824.479362, "activity_10": 5616.516921, "activity_20": 5325.478502, "activity_30": 5105.634808}, "trend_signal": 1, "fair_value": 3960.067062, "relative_strength": 19.159811, "rate_of_change": 1.1805769890109759, "market_dynamics": 1.692215, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5919.718225, "high": 6591.988437, "low": 5910.38113, "close": 6507.95459, "volume": 851000}, "trend_line": 4918.955029, "activity_lines": {"activity_5": 6075.335938, "activity_10": 5807.502894, "activity_20": 5462.755997, "activity_30": 5213.023788}, "trend_signal": 1, "fair_value": 3980.763195, "relative_strength": 26.543193, "rate_of_change": 1.5594260652873548, "market_dynamics": 1.668838, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6563.977593, "high": 6657.348016, "low": 6339.886847, "close": 6358.561035, "volume": 685700}, "trend_line": 4986.750293, "activity_lines": {"activity_5": 6192.360807, "activity_10": 5946.201136, "activity_20": 5575.579195, "activity_30": 5305.901595}, "trend_signal": 1, "fair_value": 3998.257487, "relative_strength": 23.2718, "rate_of_change": 1.3782452492512982, "market_dynamics": 1.642899, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6433.257993, "high": 6563.977539, "low": 6377.2353, "close": 6470.606445, "volume": 572600}, "trend_line": 5058.892529, "activity_lines": {"activity_5": 6320.590299, "activity_10": 6084.390137, "activity_20": 5690.003067, "activity_30": 5401.63425}, "trend_signal": 1, "fair_value": 4016.271168, "relative_strength": 21.26535, "rate_of_change": 1.4466783328065809, "market_dynamics": 1.66435, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6433.257532, "high": 6554.640403, "low": 6237.179469, "close": 6349.224609, "volume": 419300}, "trend_line": 5121.632552, "activity_lines": {"activity_5": 6373.500683, "activity_10": 6175.214684, "activity_20": 5784.063218, "activity_30": 5484.881481}, "trend_signal": 1, "fair_value": 4035.211208, "relative_strength": 22.441838, "rate_of_change": 1.2401928414241727, "market_dynamics": 1.601367, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6414.583804, "high": 6451.932181, "low": 6122.338285, "close": 6160.072266, "volume": 579200}, "trend_line": 5173.629541, "activity_lines": {"activity_5": 6322.277051, "activity_10": 6207.880744, "activity_20": 5850.749533, "activity_30": 5551.877592}, "trend_signal": 1, "fair_value": 4053.393254, "relative_strength": 20.299972, "rate_of_change": 1.015242473412025, "market_dynamics": 1.335386, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6216.672542, "high": 6348.741458, "low": 5688.397762, "close": 5867.633789, "volume": 592900}, "trend_line": 5214.9604, "activity_lines": {"activity_5": 6155.060384, "activity_10": 6172.480646, "activity_20": 5881.726204, "activity_30": 5596.652059}, "trend_signal": 1, "fair_value": 4069.615469, "relative_strength": 17.310834, "rate_of_change": 0.7988755026323537, "market_dynamics": 0.945714, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5933.668379, "high": 6301.574608, "low": 5933.668379, "close": 6141.20459, "volume": 456200}, "trend_line": 5275.969531, "activity_lines": {"activity_5": 6121.722038, "activity_10": 6175.544567, "activity_20": 5933.314076, "activity_30": 5656.409749}, "trend_signal": 1, "fair_value": 4088.614014, "relative_strength": 17.259566, "rate_of_change": 1.1698867550365253, "market_dynamics": 0.55161, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6056.303605, "high": 6150.63876, "low": 5707.264184, "close": 5848.766602, "volume": 644100}, "trend_line": 5328.301953, "activity_lines": {"activity_5": 6005.394792, "activity_10": 6122.259739, "activity_20": 5950.171443, "activity_30": 5693.364399}, "trend_signal": 1, "fair_value": 4104.658472, "relative_strength": 14.936249, "rate_of_change": 0.9919015205169579, "market_dynamics": 0.143779, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5801.599708, "high": 5952.535736, "low": 5678.963677, "close": 5877.067383, "volume": 583200}, "trend_line": 5373.098893, "activity_lines": {"activity_5": 5939.957129, "activity_10": 6075.919824, "activity_20": 5965.482359, "activity_30": 5728.76862}, "trend_signal": 1, "fair_value": 4122.07746, "relative_strength": 15.980277, "rate_of_change": 0.8407357615079998, "market_dynamics": -0.244711, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5820.466695, "high": 5886.500977, "low": 5131.821098, "close": 5160.121582, "volume": 1358100}, "trend_line": 5402.401025, "activity_lines": {"activity_5": 5667.014681, "activity_10": 5896.606286, "activity_20": 5907.780501, "activity_30": 5715.028148}, "trend_signal": 1, "fair_value": 4133.366638, "relative_strength": -1.359024, "rate_of_change": 0.5453488309730203, "market_dynamics": -0.448653, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5329.924236, "high": 5471.426649, "low": 5226.156447, "close": 5433.692871, "volume": 1050200}, "trend_line": 5438.176676, "activity_lines": {"activity_5": 5551.926042, "activity_10": 5780.164755, "activity_20": 5876.148726, "activity_30": 5717.046977}, "trend_signal": 1, "fair_value": 4145.102738, "relative_strength": 1.660058, "rate_of_change": 0.6622176109186549, "market_dynamics": -0.637048, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5471.427338, "high": 5594.062594, "low": 5339.357925, "close": 5537.461914, "volume": 594800}, "trend_line": 5474.298926, "activity_lines": {"activity_5": 5500.356478, "activity_10": 5702.122354, "activity_20": 5852.934821, "activity_30": 5723.452476}, "trend_signal": 1, "fair_value": 4157.134723, "relative_strength": 0.270742, "rate_of_change": 0.6642345799358937, "market_dynamics": -0.789864, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5480.860444, "high": 5565.761903, "low": 5414.825981, "close": 5480.860352, "volume": 516700}, "trend_line": 5502.93221, "activity_lines": {"activity_5": 5470.169238, "activity_10": 5628.717836, "activity_20": 5822.771419, "activity_30": 5723.875794}, "trend_signal": 0, "fair_value": 4167.127839, "relative_strength": -1.029456, "rate_of_change": 0.5230493326553053, "market_dynamics": -0.894747, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5433.69278, "high": 5546.895605, "low": 5377.091814, "close": 5490.293945, "volume": 633100}, "trend_line": 5539.816488, "activity_lines": {"activity_5": 5467.653613, "activity_10": 5575.023899, "activity_20": 5791.594643, "activity_30": 5723.060422}, "trend_signal": 0, "fair_value": 4178.48817, "relative_strength": -0.478978, "rate_of_change": 0.6702658981147153, "market_dynamics": -0.951106, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5556.328716, "high": 5678.964154, "low": 5197.855568, "close": 5207.289063, "volume": 752600}, "trend_line": 5563.06556, "activity_lines": {"activity_5": 5396.587923, "activity_10": 5485.491451, "activity_20": 5731.330436, "activity_30": 5701.60704}, "trend_signal": 0, "fair_value": 4189.284294, "relative_strength": -2.465447, "rate_of_change": 0.41967224095527855, "market_dynamics": -1.032896, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5263.890241, "high": 5565.762401, "low": 5263.890241, "close": 5537.461914, "volume": 616200}, "trend_line": 5590.161963, "activity_lines": {"activity_5": 5432.435352, "activity_10": 5473.313761, "activity_20": 5703.147117, "activity_30": 5699.955192}, "trend_signal": 0, "fair_value": 4202.111688, "relative_strength": 1.44506, "rate_of_change": 0.4870768231607818, "market_dynamics": -1.012081, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5490.293854, "high": 5688.397355, "low": 5424.259391, "close": 5556.328613, "volume": 478700}, "trend_line": 5618.82098, "activity_lines": {"activity_5": 5467.653743, "activity_10": 5470.569505, "activity_20": 5675.379602, "activity_30": 5697.772395}, "trend_signal": 0, "fair_value": 4216.167914, "relative_strength": 0.985967, "rate_of_change": 0.5126688133490286, "market_dynamics": -1.008398, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5556.328409, "high": 5594.062888, "low": 5461.993461, "close": 5537.461914, "volume": 281200}, "trend_line": 5638.136491, "activity_lines": {"activity_5": 5495.325456, "activity_10": 5475.029048, "activity_20": 5647.767994, "activity_30": 5692.523423}, "trend_signal": 0, "fair_value": 4230.500903, "relative_strength": -0.395929, "rate_of_change": 0.34376448491156214, "market_dynamics": -1.047817, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5471.426766, "high": 5556.328905, "low": 5367.658327, "close": 5537.461914, "volume": 141200}, "trend_line": 5659.941862, "activity_lines": {"activity_5": 5519.22373, "activity_10": 5485.148677, "activity_20": 5622.11004, "activity_30": 5686.028289}, "trend_signal": 0, "fair_value": 4241.794296, "relative_strength": -0.301501, "rate_of_change": 0.3867478383115906, "market_dynamics": -1.049071, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5612.929688, "high": 5678.963954, "low": 5556.32852, "close": 5594.0625, "volume": 372600}, "trend_line": 5674.296842, "activity_lines": {"activity_5": 5558.844336, "activity_10": 5511.733967, "activity_20": 5602.773637, "activity_30": 5681.778007}, "trend_signal": 0, "fair_value": 4254.586809, "relative_strength": -5.583661, "rate_of_change": 0.25362415992957893, "market_dynamics": -0.949794, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5594.0625, "high": 5754.432415, "low": 5537.46153, "close": 5650.664063, "volume": 434800}, "trend_line": 5691.78348, "activity_lines": {"activity_5": 5591.547233, "activity_10": 5540.720614, "activity_20": 5590.200749, "activity_30": 5680.253312}, "trend_signal": 0, "fair_value": 4267.486486, "relative_strength": -5.721632, "rate_of_change": 0.3081727742998524, "market_dynamics": -0.810827, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5669.530372, "high": 5726.131341, "low": 5575.195313, "close": 5612.929688, "volume": 574600}, "trend_line": 5705.211182, "activity_lines": {"activity_5": 5604.125196, "activity_10": 5558.901536, "activity_20": 5578.116446, "activity_30": 5675.165971}, "trend_signal": 0, "fair_value": 4279.576126, "relative_strength": -5.83984, "rate_of_change": 0.23591378778168057, "market_dynamics": -0.570513, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5650.663376, "high": 5688.397362, "low": 5348.792097, "close": 5584.628906, "volume": 816500}, "trend_line": 5722.052816, "activity_lines": {"activity_5": 5603.496159, "activity_10": 5570.56472, "activity_20": 5566.887456, "activity_30": 5667.386469}, "trend_signal": 0, "fair_value": 4291.938873, "relative_strength": -7.371644, "rate_of_change": 0.29519738117908534, "market_dynamics": -0.297911, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5641.229861, "high": 5641.229861, "low": 5339.357828, "close": 5414.825684, "volume": 516800}, "trend_line": 5734.479297, "activity_lines": {"activity_5": 5543.121582, "activity_10": 5549.467889, "activity_20": 5543.705671, "activity_30": 5647.565364}, "trend_signal": 0, "fair_value": 4302.843839, "relative_strength": -11.890919, "rate_of_change": 0.2171682331427035, "market_dynamics": -0.157361, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5461.993362, "high": 5499.727341, "low": 5245.022859, "close": 5405.393066, "volume": 430500}, "trend_line": 5736.631787, "activity_lines": {"activity_5": 5487.778548, "activity_10": 5528.028187, "activity_20": 5524.075061, "activity_30": 5626.333994}, "trend_signal": 0, "fair_value": 4314.654194, "relative_strength": -15.520867, "rate_of_change": 0.03753592764955096, "market_dynamics": -0.100011, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5414.825981, "high": 5641.230173, "low": 5414.825981, "close": 5612.929688, "volume": 275900}, "trend_line": 5748.814551, "activity_lines": {"activity_5": 5514.19235, "activity_10": 5540.720526, "activity_20": 5527.803553, "activity_30": 5618.353213}, "trend_signal": 0, "fair_value": 4327.90854, "relative_strength": -13.457438, "rate_of_change": 0.21236789203741402, "market_dynamics": -0.082196, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5678.964074, "high": 5858.200088, "low": 5471.427637, "close": 5565.76123, "volume": 611800}, "trend_line": 5735.459815, "activity_lines": {"activity_5": 5527.398958, "activity_10": 5543.46464, "activity_20": 5528.252688, "activity_30": 5606.543322}, "trend_signal": 0, "fair_value": 4340.406006, "relative_strength": -15.684003, "rate_of_change": -0.23230417126044164, "market_dynamics": -0.019361, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5660.096871, "high": 5773.299218, "low": 5528.02823, "close": 5612.929688, "volume": 508700}, "trend_line": 5724.299837, "activity_lines": {"activity_5": 5559.472949, "activity_10": 5554.613335, "activity_20": 5535.934263, "activity_30": 5598.638152}, "trend_signal": 0, "fair_value": 4349.740125, "relative_strength": -14.264742, "rate_of_change": -0.19457861025917747, "market_dynamics": 0.051, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5603.49568, "high": 5735.564936, "low": 5414.825791, "close": 5688.397461, "volume": 516500}, "trend_line": 5722.813884, "activity_lines": {"activity_5": 5614.816146, "activity_10": 5578.111302, "activity_20": 5551.926279, "activity_30": 5596.32187}, "trend_signal": 0, "fair_value": 4359.103487, "relative_strength": -10.797391, "rate_of_change": -0.025958685643870587, "market_dynamics": 0.319897, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5735.565045, "high": 5952.535149, "low": 5707.264559, "close": 5905.367676, "volume": 369600}, "trend_line": 5723.580501, "activity_lines": {"activity_5": 5724.244629, "activity_10": 5638.314116, "activity_20": 5589.480553, "activity_30": 5608.099534}, "trend_signal": 0, "fair_value": 4371.306467, "relative_strength": -12.212968, "rate_of_change": 0.013395805202464346, "market_dynamics": 0.589253, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5905.367768, "high": 6067.06733, "low": 5839.333107, "close": 5952.414551, "volume": 418400}, "trend_line": 5705.0625, "activity_lines": {"activity_5": 5816.023763, "activity_10": 5701.410813, "activity_20": 5627.96669, "activity_30": 5622.863021}, "trend_signal": 0, "fair_value": 4384.380074, "relative_strength": -10.226888, "rate_of_change": -0.3235387533514201, "market_dynamics": 0.793398, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5971.523402, "high": 6057.512893, "low": 5799.543023, "close": 5875.978516, "volume": 433800}, "trend_line": 5688.976416, "activity_lines": {"activity_5": 5859.691895, "activity_10": 5745.123677, "activity_20": 5656.703102, "activity_30": 5633.889861}, "trend_signal": 0, "fair_value": 4397.391746, "relative_strength": -8.196845, "rate_of_change": -0.28196157360238516, "market_dynamics": 0.950087, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5971.5232, "high": 6105.28513, "low": 5885.533266, "close": 6067.067383, "volume": 244200}, "trend_line": 5675.525114, "activity_lines": {"activity_5": 5946.375163, "activity_10": 5818.797266, "activity_20": 5702.02647, "activity_30": 5658.282826}, "trend_signal": 0, "fair_value": 4410.88642, "relative_strength": -6.491175, "rate_of_change": -0.2364450301141905, "market_dynamics": 1.010865, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5990.632595, "high": 6038.404785, "low": 5751.77127, "close": 5799.543457, "volume": 262100}, "trend_line": 5657.202409, "activity_lines": {"activity_5": 5913.607943, "activity_10": 5835.058532, "activity_20": 5719.079906, "activity_30": 5666.28401}, "trend_signal": 1, "fair_value": 4424.349802, "relative_strength": -4.699956, "rate_of_change": -0.32283717597870165, "market_dynamics": 0.800444, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5885.533417, "high": 6067.067343, "low": 5809.097918, "close": 6038.404785, "volume": 328500}, "trend_line": 5653.146826, "activity_lines": {"activity_5": 5953.051432, "activity_10": 5887.754261, "activity_20": 5757.409424, "activity_30": 5690.877711}, "trend_signal": 1, "fair_value": 4439.544094, "relative_strength": -3.029925, "rate_of_change": -0.07168884382761877, "market_dynamics": 0.688279, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6038.404807, "high": 6191.275227, "low": 5914.196685, "close": 6153.057617, "volume": 469200}, "trend_line": 5662.660954, "activity_lines": {"activity_5": 6021.843392, "activity_10": 5949.786657, "activity_20": 5802.700565, "activity_30": 5723.13002}, "trend_signal": 1, "fair_value": 4453.932417, "relative_strength": -2.08871, "rate_of_change": 0.1682979107537477, "market_dynamics": 0.762681, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6229.492607, "high": 6286.819226, "low": 6038.403877, "close": 6172.166504, "volume": 305600}, "trend_line": 5663.693018, "activity_lines": {"activity_5": 6083.628776, "activity_10": 6005.472887, "activity_20": 5846.880192, "activity_30": 5756.001346}, "trend_signal": 1, "fair_value": 4469.356373, "relative_strength": -1.858571, "rate_of_change": 0.018225777746254793, "market_dynamics": 0.723659, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6114.839807, "high": 6305.928916, "low": 5952.414563, "close": 6239.047852, "volume": 405000}, "trend_line": 5676.702393, "activity_lines": {"activity_5": 6147.962077, "activity_10": 6062.293812, "activity_20": 5894.49691, "activity_30": 5793.121013}, "trend_signal": 1, "fair_value": 4485.094913, "relative_strength": -2.308615, "rate_of_change": 0.2296977424209618, "market_dynamics": 1.068801, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6219.939085, "high": 6458.799505, "low": 6200.829864, "close": 6344.146973, "volume": 525600}, "trend_line": 5692.271712, "activity_lines": {"activity_5": 6235.863054, "activity_10": 6126.839702, "activity_20": 5948.782183, "activity_30": 5836.181954}, "trend_signal": 1, "fair_value": 4500.479877, "relative_strength": -0.442263, "rate_of_change": 0.274266958563811, "market_dynamics": 1.34909, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6468.35469, "high": 6506.572443, "low": 6181.721001, "close": 6401.472656, "volume": 327500}, "trend_line": 5733.650081, "activity_lines": {"activity_5": 6306.56569, "activity_10": 6189.885725, "activity_20": 6004.685686, "activity_30": 5881.936853}, "trend_signal": 1, "fair_value": 4515.547456, "relative_strength": 0.76395, "rate_of_change": 0.7269218880182651, "market_dynamics": 1.380761, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6477.908737, "high": 6640.334142, "low": 6086.176568, "close": 6200.830078, "volume": 483500}, "trend_line": 5759.221322, "activity_lines": {"activity_5": 6286.182943, "activity_10": 6207.431188, "activity_20": 6037.635563, "activity_30": 5912.077498}, "trend_signal": 1, "fair_value": 4530.18494, "relative_strength": -2.990038, "rate_of_change": 0.4459853782276979, "market_dynamics": 1.441877, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6153.057712, "high": 6372.809785, "low": 6153.057712, "close": 6315.48291, "volume": 289800}, "trend_line": 5785.155355, "activity_lines": {"activity_5": 6300.832975, "activity_10": 6241.305975, "activity_20": 6078.884919, "activity_30": 5947.965343}, "trend_signal": 1, "fair_value": 4545.100803, "relative_strength": -1.637832, "rate_of_change": 0.4503045038559736, "market_dynamics": 1.293375, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6219.938931, "high": 6372.809737, "low": 6086.176803, "close": 6248.602051, "volume": 307800}, "trend_line": 5810.746745, "activity_lines": {"activity_5": 6283.634961, "activity_10": 6255.029617, "activity_20": 6110.419178, "activity_30": 5977.865129}, "trend_signal": 1, "fair_value": 4559.987446, "relative_strength": -2.192401, "rate_of_change": 0.44236305560718175, "market_dynamics": 0.99907, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6248.601826, "high": 6506.572222, "low": 6239.047389, "close": 6449.245117, "volume": 311300}, "trend_line": 5842.711784, "activity_lines": {"activity_5": 6332.681022, "activity_10": 6301.933185, "activity_20": 6157.900523, "activity_30": 6019.058573}, "trend_signal": 1, "fair_value": 4575.532475, "relative_strength": -1.635889, "rate_of_change": 0.5501020850289992, "market_dynamics": 0.936186, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6544.789587, "high": 6640.333924, "low": 6468.354514, "close": 6506.572266, "volume": 300700}, "trend_line": 5886.021224, "activity_lines": {"activity_5": 6393.82959, "activity_10": 6347.447115, "activity_20": 6205.91579, "activity_30": 6061.888281}, "trend_signal": 1, "fair_value": 4593.328341, "relative_strength": -4.010539, "rate_of_change": 0.7412558004076278, "market_dynamics": 0.939426, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6506.57205, "high": 6898.303699, "low": 6411.027145, "close": 6879.194824, "volume": 444800}, "trend_line": 5930.745654, "activity_lines": {"activity_5": 6572.179036, "activity_10": 6452.198464, "activity_20": 6284.175209, "activity_30": 6125.963997}, "trend_signal": 1, "fair_value": 4612.827958, "relative_strength": 0.668343, "rate_of_change": 0.7598414667218367, "market_dynamics": 1.152505, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6869.640362, "high": 6936.521423, "low": 6573.452958, "close": 6697.660645, "volume": 320100}, "trend_line": 5968.790055, "activity_lines": {"activity_5": 6644.792774, "activity_10": 6510.741104, "activity_20": 6339.115825, "activity_30": 6175.442384}, "trend_signal": 1, "fair_value": 4632.79043, "relative_strength": 0.747076, "rate_of_change": 0.6414775345211611, "market_dynamics": 1.296879, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6697.660062, "high": 6707.214498, "low": 6086.176283, "close": 6162.612305, "volume": 367000}, "trend_line": 5989.628402, "activity_lines": {"activity_5": 6513.578548, "activity_10": 6462.44779, "activity_20": 6337.709459, "activity_30": 6187.947045}, "trend_signal": 1, "fair_value": 4648.895068, "relative_strength": -1.442851, "rate_of_change": 0.3491217953384672, "market_dynamics": 0.955831, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6191.27545, "high": 6477.908203, "low": 5350.484863, "close": 5350.484863, "volume": 745000}, "trend_line": 5983.395833, "activity_lines": {"activity_5": 6117.387826, "activity_10": 6267.884677, "activity_20": 6256.340086, "activity_30": 6146.711978}, "trend_signal": 1, "fair_value": 4659.223048, "relative_strength": -9.86315, "rate_of_change": -0.10405602120357874, "market_dynamics": 0.460631, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4968.307116, "high": 5140.2873, "low": 4528.803025, "close": 5054.297363, "volume": 750800}, "trend_line": 5965.403662, "activity_lines": {"activity_5": 5695.71862, "activity_10": 6037.535875, "activity_20": 6148.371487, "activity_30": 6086.770141}, "trend_signal": 0, "fair_value": 4667.367033, "relative_strength": -12.305777, "rate_of_change": -0.30070166678206917, "market_dynamics": -0.230462, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5063.852073, "high": 5570.237007, "low": 5025.634321, "close": 5484.24707, "volume": 551900}, "trend_line": 5959.856429, "activity_lines": {"activity_5": 5514.18431, "activity_10": 5909.853844, "activity_20": 6085.403195, "activity_30": 6055.727781}, "trend_signal": 0, "fair_value": 4680.920925, "relative_strength": -12.047297, "rate_of_change": -0.09299006931141224, "market_dynamics": -0.783111, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5436.474345, "high": 5579.791468, "low": 5360.039573, "close": 5465.138184, "volume": 413700}, "trend_line": 5954.930046, "activity_lines": {"activity_5": 5419.276888, "activity_10": 5791.726252, "activity_20": 6022.844378, "activity_30": 6023.810474}, "trend_signal": 0, "fair_value": 4693.153824, "relative_strength": -12.595898, "rate_of_change": -0.08265942407653905, "market_dynamics": -1.007788, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5455.583734, "high": 5665.780946, "low": 5340.930486, "close": 5579.791016, "volume": 469800}, "trend_line": 5954.768783, "activity_lines": {"activity_5": 5444.755241, "activity_10": 5709.905442, "activity_20": 5973.161261, "activity_30": 5999.607956}, "trend_signal": 0, "fair_value": 4704.295395, "relative_strength": -10.842635, "rate_of_change": -0.002708058680022362, "market_dynamics": -1.029333, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5589.345703, "high": 5694.44502, "low": 5188.059095, "close": 5207.167969, "volume": 339200}, "trend_line": 5947.846859, "activity_lines": {"activity_5": 5384.880664, "activity_10": 5572.495188, "activity_20": 5890.310598, "activity_30": 5951.375646}, "trend_signal": 0, "fair_value": 4712.620322, "relative_strength": -11.089803, "rate_of_change": -0.11624169220073338, "market_dynamics": -1.112166, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5130.732502, "high": 5436.475041, "low": 5063.85186, "close": 5331.375488, "volume": 808600}, "trend_line": 5945.379606, "activity_lines": {"activity_5": 5375.963053, "activity_10": 5480.251341, "activity_20": 5822.110059, "activity_30": 5911.603299}, "trend_signal": 0, "fair_value": 4720.143447, "relative_strength": -8.928636, "rate_of_change": -0.04148144796745179, "market_dynamics": -1.007409, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5331.375952, "high": 5503.356151, "low": 5226.277143, "close": 5417.366211, "volume": 471300}, "trend_line": 5938.860824, "activity_lines": {"activity_5": 5377.237142, "activity_10": 5425.009384, "activity_20": 5765.465918, "activity_30": 5877.537919}, "trend_signal": 0, "fair_value": 4729.073868, "relative_strength": -9.693477, "rate_of_change": -0.10964450433781267, "market_dynamics": -0.928348, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5493.801484, "high": 5877.651901, "low": 5388.702731, "close": 5838.919434, "volume": 462500}, "trend_line": 5947.966097, "activity_lines": {"activity_5": 5523.487695, "activity_10": 5472.99217, "activity_20": 5752.472996, "activity_30": 5871.090087}, "trend_signal": 0, "fair_value": 4742.678872, "relative_strength": -7.287625, "rate_of_change": 0.1533168274158587, "market_dynamics": -0.798618, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5616.207926, "high": 6051.947922, "low": 5587.158575, "close": 5906.701172, "volume": 541800}, "trend_line": 5957.75848, "activity_lines": {"activity_5": 5667.413412, "activity_10": 5548.912385, "activity_20": 5747.522368, "activity_30": 5868.427834}, "trend_signal": 0, "fair_value": 4757.747981, "relative_strength": -2.882782, "rate_of_change": 0.16463414283647307, "market_dynamics": -0.513335, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6003.532107, "high": 6139.095703, "low": 5935.750411, "close": 5964.799805, "volume": 498500}, "trend_line": 5966.971891, "activity_lines": {"activity_5": 5808.911328, "activity_10": 5640.048917, "activity_20": 5749.687547, "activity_30": 5868.882113}, "trend_signal": 0, "fair_value": 4772.445909, "relative_strength": -3.866824, "rate_of_change": 0.15464559415976398, "market_dynamics": -0.392523, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6013.215536, "high": 6022.898653, "low": 5732.405138, "close": 5800.187012, "volume": 501600}, "trend_line": 5963.465869, "activity_lines": {"activity_5": 5845.029525, "activity_10": 5690.086488, "activity_20": 5737.981731, "activity_30": 5858.121798}, "trend_signal": 0, "fair_value": 4786.031425, "relative_strength": -4.574563, "rate_of_change": -0.058757139534855646, "market_dynamics": -0.229306, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5819.552766, "high": 5829.235882, "low": 5461.277754, "close": 5529.05957, "volume": 649800}, "trend_line": 5949.354037, "activity_lines": {"activity_5": 5759.517806, "activity_10": 5677.266531, "activity_20": 5703.31752, "activity_30": 5830.095586}, "trend_signal": 0, "fair_value": 4798.05055, "relative_strength": -5.965209, "rate_of_change": -0.2366380945241492, "market_dynamics": -0.140571, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5529.059472, "high": 6245.610026, "low": 5490.327006, "close": 6100.363281, "volume": 852100}, "trend_line": 5956.833529, "activity_lines": {"activity_5": 5856.994434, "activity_10": 5767.505202, "activity_20": 5726.262093, "activity_30": 5839.838117}, "trend_signal": 0, "fair_value": 4814.446884, "relative_strength": 3.385496, "rate_of_change": 0.1257193966518754, "market_dynamics": 0.137865, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6110.046716, "high": 6739.449344, "low": 6110.046716, "close": 6555.470215, "volume": 637900}, "trend_line": 5973.113623, "activity_lines": {"activity_5": 6088.743783, "activity_10": 5928.941042, "activity_20": 5793.574563, "activity_30": 5878.459839}, "trend_signal": 0, "fair_value": 4834.246773, "relative_strength": 7.041115, "rate_of_change": 0.27330114096260044, "market_dynamics": 0.464419, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6565.153274, "high": 6613.568859, "low": 6323.075173, "close": 6342.441406, "volume": 505800}, "trend_line": 5991.210221, "activity_lines": {"activity_5": 6206.232259, "activity_10": 6033.90475, "activity_20": 5839.137298, "activity_30": 5902.287438}, "trend_signal": 0, "fair_value": 4852.995695, "relative_strength": 5.870488, "rate_of_change": 0.3029675834445463, "market_dynamics": 0.729814, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6274.65919, "high": 6507.054276, "low": 6148.779084, "close": 6439.272461, "volume": 599300}, "trend_line": 6004.572477, "activity_lines": {"activity_5": 6330.821647, "activity_10": 6135.832768, "activity_20": 5894.430627, "activity_30": 5931.194679}, "trend_signal": 0, "fair_value": 4872.851531, "relative_strength": 8.424979, "rate_of_change": 0.22303099886501937, "market_dynamics": 0.987076, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6536.103559, "high": 6594.202258, "low": 6313.392437, "close": 6410.223145, "volume": 549700}, "trend_line": 6013.144662, "activity_lines": {"activity_5": 6403.122233, "activity_10": 6212.335511, "activity_20": 5947.27783, "activity_30": 5957.36569}, "trend_signal": 0, "fair_value": 4892.978757, "relative_strength": 8.102506, "rate_of_change": 0.1427609548029441, "market_dynamics": 0.951957, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6439.272961, "high": 6642.618233, "low": 6303.70932, "close": 6584.519531, "volume": 612400}, "trend_line": 6026.889762, "activity_lines": {"activity_5": 6474.777376, "activity_10": 6302.476563, "activity_20": 6018.957887, "activity_30": 5994.228585}, "trend_signal": 0, "fair_value": 4913.250859, "relative_strength": 8.435628, "rate_of_change": 0.22858422294181777, "market_dynamics": 0.891013, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6594.202625, "high": 7242.971396, "low": 6555.470158, "close": 7000.893066, "volume": 1291600}, "trend_line": 6052.284603, "activity_lines": {"activity_5": 6652.946614, "activity_10": 6454.765527, "activity_20": 6130.831334, "activity_30": 6057.067508}, "trend_signal": 1, "fair_value": 4935.219617, "relative_strength": 14.051748, "rate_of_change": 0.42135897623541546, "market_dynamics": 1.086818, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7049.309014, "high": 7252.654375, "low": 6991.210302, "close": 7184.872559, "volume": 799600}, "trend_line": 6080.308789, "activity_lines": {"activity_5": 6862.747494, "activity_10": 6620.610911, "activity_20": 6256.234824, "activity_30": 6130.137699}, "trend_signal": 1, "fair_value": 4958.367731, "relative_strength": 19.106284, "rate_of_change": 0.46303483458310274, "market_dynamics": 1.248729, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7204.23867, "high": 8956.882813, "low": 7204.23867, "close": 8956.882813, "volume": 768300}, "trend_line": 6165.489128, "activity_lines": {"activity_5": 7607.05638, "activity_10": 7086.456836, "activity_20": 6541.666016, "activity_30": 6315.723119}, "trend_signal": 1, "fair_value": 4992.274281, "relative_strength": 41.665917, "rate_of_change": 1.40092126824384, "market_dynamics": 1.502081, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10409.350586, "high": 10409.350586, "low": 10409.350586, "close": 10409.350586, "volume": 107200}, "trend_line": 6305.773145, "activity_lines": {"activity_5": 8667.680501, "activity_10": 7758.993342, "activity_20": 6946.843731, "activity_30": 6589.520633}, "trend_signal": 1, "fair_value": 5035.663124, "relative_strength": 64.32135, "rate_of_change": 2.2753104269199507, "market_dynamics": 1.65143, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10941.92172, "high": 11581.007335, "low": 10864.456964, "close": 11571.324219, "volume": 3855100}, "trend_line": 6480.967855, "activity_lines": {"activity_5": 9849.020671, "activity_10": 8554.065217, "activity_20": 7439.232729, "activity_30": 6929.233605}, "trend_signal": 1, "fair_value": 5086.557716, "relative_strength": 82.889015, "rate_of_change": 2.77832243519442, "market_dynamics": 1.758663, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11280.830621, "high": 11474.492949, "low": 11106.534526, "close": 11232.415039, "volume": 871500}, "trend_line": 6647.094955, "activity_lines": {"activity_5": 10584.937468, "activity_10": 9188.045224, "activity_20": 7870.267585, "activity_30": 7235.778585}, "trend_signal": 1, "fair_value": 5136.652622, "relative_strength": 78.080504, "rate_of_change": 2.5633069584172423, "market_dynamics": 1.780843, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11183.999457, "high": 11338.929755, "low": 11154.950108, "close": 11280.831055, "volume": 669300}, "trend_line": 6808.147819, "activity_lines": {"activity_5": 11054.891472, "activity_10": 9745.792782, "activity_20": 8278.996233, "activity_30": 7534.729301}, "trend_signal": 1, "fair_value": 5186.371483, "relative_strength": 69.72004, "rate_of_change": 2.422906022710792, "market_dynamics": 1.741509, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11280.830942, "high": 11455.127043, "low": 11145.266496, "close": 11232.415039, "volume": 723000}, "trend_line": 6965.675912, "activity_lines": {"activity_5": 11235.642904, "activity_10": 10204.948526, "activity_20": 8654.191627, "activity_30": 7820.165896}, "trend_signal": 1, "fair_value": 5237.038391, "relative_strength": 68.015095, "rate_of_change": 2.3138171671357464, "market_dynamics": 1.751486, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11174.31645, "high": 11658.47229, "low": 10961.287887, "close": 11551.958008, "volume": 1227100}, "trend_line": 7121.434684, "activity_lines": {"activity_5": 11371.206511, "activity_10": 10635.054945, "activity_20": 9031.719496, "activity_30": 8116.055064}, "trend_signal": 1, "fair_value": 5289.582053, "relative_strength": 73.313526, "rate_of_change": 2.236089849251662, "market_dynamics": 1.656963, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11455.127315, "high": 11687.521661, "low": 11261.464977, "close": 11542.275391, "volume": 1337300}, "trend_line": 7282.921843, "activity_lines": {"activity_5": 11427.36875, "activity_10": 10969.9148, "activity_20": 9379.11287, "activity_30": 8401.270593}, "trend_signal": 1, "fair_value": 5342.32105, "relative_strength": 68.65155, "rate_of_change": 2.267621148907251, "market_dynamics": 1.611023, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11571.324308, "high": 11677.83859, "low": 11280.831055, "close": 11445.444336, "volume": 1959100}, "trend_line": 7459.016244, "activity_lines": {"activity_5": 11453.19056, "activity_10": 11197.027992, "activity_20": 9690.1254, "activity_30": 8669.820431}, "trend_signal": 1, "fair_value": 5394.811135, "relative_strength": 66.073475, "rate_of_change": 2.417908701975896, "market_dynamics": 1.586784, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11271.147461, "high": 11416.394207, "low": 11087.168945, "close": 11087.168945, "volume": 694900}, "trend_line": 7650.239046, "activity_lines": {"activity_5": 11345.385286, "activity_10": 11278.190181, "activity_20": 9940.641497, "activity_30": 8903.894799}, "trend_signal": 1, "fair_value": 5445.490788, "relative_strength": 65.056696, "rate_of_change": 2.5636464078465857, "market_dynamics": 1.36225, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11096.852155, "high": 11174.317092, "low": 10777.309003, "close": 10922.555664, "volume": 822100}, "trend_line": 7845.847656, "activity_lines": {"activity_5": 11195.619727, "activity_10": 11258.47184, "activity_20": 10151.087905, "activity_30": 9115.012}, "trend_signal": 1, "fair_value": 5494.600425, "relative_strength": 61.137516, "rate_of_change": 2.556895396651377, "market_dynamics": 1.049096, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10941.921543, "high": 12413.755237, "low": 10883.822844, "close": 11377.662109, "volume": 1510000}, "trend_line": 8042.294824, "activity_lines": {"activity_5": 11218.213607, "activity_10": 11285.760618, "activity_20": 10380.485552, "activity_30": 9342.870997}, "trend_signal": 1, "fair_value": 5545.4834, "relative_strength": 64.346248, "rate_of_change": 2.5038361259763886, "market_dynamics": 0.800857, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11367.978537, "high": 11581.008045, "low": 11300.196723, "close": 11387.345703, "volume": 301900}, "trend_line": 8239.701742, "activity_lines": {"activity_5": 11255.655078, "activity_10": 11297.204386, "activity_20": 10582.954957, "activity_30": 9558.680731}, "trend_signal": 1, "fair_value": 5595.856447, "relative_strength": 59.176655, "rate_of_change": 2.4546093163719074, "market_dynamics": 0.414723, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11387.344814, "high": 11406.961167, "low": 11174.315844, "close": 11309.298828, "volume": 455200}, "trend_line": 8430.685335, "activity_lines": {"activity_5": 11277.40957, "activity_10": 11297.802876, "activity_20": 10752.81522, "activity_30": 9756.719253}, "trend_signal": 1, "fair_value": 5645.819339, "relative_strength": 57.941712, "rate_of_change": 2.3178459485554623, "market_dynamics": 0.195201, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11270.233302, "high": 11436.259511, "low": 10957.713662, "close": 11133.505859, "volume": 1021300}, "trend_line": 8628.229932, "activity_lines": {"activity_5": 11249.642773, "activity_10": 11265.041122, "activity_20": 10883.296017, "activity_30": 9931.094771}, "trend_signal": 1, "fair_value": 5695.55318, "relative_strength": 67.865293, "rate_of_change": 2.3431617851978586, "market_dynamics": -0.007852, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10918.64926, "high": 11065.142192, "low": 10625.662489, "close": 10977.246094, "volume": 2515400}, "trend_line": 8816.425619, "activity_lines": {"activity_5": 11166.70026, "activity_10": 11206.547141, "activity_20": 10976.080339, "activity_30": 10082.6442}, "trend_signal": 1, "fair_value": 5743.358567, "relative_strength": 63.691084, "rate_of_change": 2.181162167480349, "market_dynamics": -0.208641, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11026.077421, "high": 11533.921717, "low": 10908.882589, "close": 11348.363281, "volume": 627200}, "trend_line": 9014.125521, "activity_lines": {"activity_5": 11203.817448, "activity_10": 11220.168448, "activity_20": 11082.599756, "activity_30": 10245.995017}, "trend_signal": 1, "fair_value": 5793.079515, "relative_strength": 61.006653, "rate_of_change": 2.2424042411693863, "market_dynamics": -0.396978, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11113.973789, "high": 11465.558197, "low": 11113.973789, "close": 11182.337891, "volume": 420800}, "trend_line": 9192.239469, "activity_lines": {"activity_5": 11187.546094, "activity_10": 11207.305043, "activity_20": 11149.792278, "activity_30": 10385.879686}, "trend_signal": 1, "fair_value": 5841.67827, "relative_strength": 52.097359, "rate_of_change": 1.9759426201138672, "market_dynamics": -0.563551, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11172.571646, "high": 11231.169049, "low": 10830.753071, "close": 10938.181641, "volume": 451800}, "trend_line": 9359.955485, "activity_lines": {"activity_5": 11103.556511, "activity_10": 11156.59391, "activity_20": 11171.837451, "activity_30": 10498.521117}, "trend_signal": 1, "fair_value": 5887.205886, "relative_strength": 42.422394, "rate_of_change": 1.8245392384043897, "market_dynamics": -0.69528, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10918.649529, "high": 10967.480699, "low": 8584.519456, "close": 8867.740234, "volume": 2114900}, "trend_line": 9456.720166, "activity_lines": {"activity_5": 10354.160938, "activity_10": 10738.661843, "activity_20": 10977.948735, "activity_30": 10466.765294}, "trend_signal": 1, "fair_value": 5919.69314, "relative_strength": 12.614059, "rate_of_change": 1.0338156111433552, "market_dynamics": -0.812757, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8887.272221, "high": 9590.441752, "low": 8799.376122, "close": 9434.181641, "volume": 1541500}, "trend_line": 9577.85332, "activity_lines": {"activity_5": 9944.630208, "activity_10": 10464.072372, "activity_20": 10829.993164, "activity_30": 10465.311196}, "trend_signal": 1, "fair_value": 5955.869353, "relative_strength": 18.050217, "rate_of_change": 1.2809214175070371, "market_dynamics": -0.854883, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9336.519701, "high": 9727.169061, "low": 9287.687885, "close": 9668.571289, "volume": 1336000}, "trend_line": 9715.837044, "activity_lines": {"activity_5": 9716.100326, "activity_10": 10259.160547, "activity_20": 10702.087565, "activity_30": 10471.163968}, "trend_signal": 1, "fair_value": 5993.113633, "relative_strength": 21.851588, "rate_of_change": 1.4406539690044, "market_dynamics": -0.882898, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9697.869749, "high": 11250.700658, "low": 9541.610015, "close": 10947.948242, "volume": 1837100}, "trend_line": 9877.42321, "activity_lines": {"activity_5": 10026.01556, "activity_10": 10317.937092, "activity_20": 10699.554911, "activity_30": 10550.655013}, "trend_signal": 1, "fair_value": 6036.473763, "relative_strength": 33.582835, "rate_of_change": 1.6631214095937132, "market_dynamics": -0.712493, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10977.246462, "high": 11494.85654, "low": 10928.415294, "close": 11406.960938, "volume": 1780500}, "trend_line": 10039.139567, "activity_lines": {"activity_5": 10504.561003, "activity_10": 10468.159535, "activity_20": 10743.706208, "activity_30": 10649.334866}, "trend_signal": 1, "fair_value": 6083.094869, "relative_strength": 38.259458, "rate_of_change": 1.6372322372121921, "market_dynamics": -0.524611, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11426.492907, "high": 11455.792348, "low": 11348.363041, "close": 11387.428711, "volume": 519300}, "trend_line": 10207.305811, "activity_lines": {"activity_5": 10945.34375, "activity_10": 10613.054989, "activity_20": 10785.166123, "activity_30": 10736.321263}, "trend_signal": 1, "fair_value": 6130.343784, "relative_strength": 36.030074, "rate_of_change": 1.6751061470724546, "market_dynamics": -0.392385, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11387.428711, "high": 11446.026114, "low": 11299.531986, "close": 11319.064453, "volume": 477900}, "trend_line": 10369.965544, "activity_lines": {"activity_5": 11195.35918, "activity_10": 10740.9038, "activity_20": 10819.607547, "activity_30": 10808.047627}, "trend_signal": 1, "fair_value": 6178.544656, "relative_strength": 31.689579, "rate_of_change": 1.5935618664888889, "market_dynamics": -0.25332, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11289.766234, "high": 11328.831169, "low": 11240.934938, "close": 11250.701172, "volume": 462400}, "trend_line": 10531.314811, "activity_lines": {"activity_5": 11296.927995, "activity_10": 10850.108043, "activity_20": 10847.125567, "activity_30": 10864.86928}, "trend_signal": 1, "fair_value": 6226.857583, "relative_strength": 23.948024, "rate_of_change": 1.5559286703064825, "market_dynamics": -0.298187, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11270.23327, "high": 11270.23327, "low": 11143.272461, "close": 11182.337891, "volume": 452600}, "trend_line": 10684.575423, "activity_lines": {"activity_5": 11270.233724, "activity_10": 10948.658274, "activity_20": 10869.567355, "activity_30": 10906.870769}, "trend_signal": 1, "fair_value": 6273.342099, "relative_strength": 22.972102, "rate_of_change": 1.4552846890486903, "market_dynamics": -0.396783, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11153.038822, "high": 11250.701172, "low": 11153.038822, "close": 11182.337891, "volume": 276000}, "trend_line": 10823.956917, "activity_lines": {"activity_5": 11227.913477, "activity_10": 11047.208505, "activity_20": 10893.723131, "activity_30": 10938.984477}, "trend_signal": 1, "fair_value": 6319.884537, "relative_strength": 22.529255, "rate_of_change": 1.304511302339274, "market_dynamics": -0.387279, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11162.804559, "high": 11231.16906, "low": 11133.505859, "close": 11192.103516, "volume": 126800}, "trend_line": 10957.531283, "activity_lines": {"activity_5": 11203.823308, "activity_10": 11143.0951, "activity_20": 10920.061854, "activity_30": 10962.73587}, "trend_signal": 0, "fair_value": 6364.317411, "relative_strength": 20.721569, "rate_of_change": 1.2340622475151408, "market_dynamics": -0.362474, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11201.870359, "high": 11231.168321, "low": 11065.142354, "close": 11162.804688, "volume": 333800}, "trend_line": 11031.062012, "activity_lines": {"activity_5": 11182.988542, "activity_10": 11191.393484, "activity_20": 10943.110524, "activity_30": 10975.979316}, "trend_signal": 0, "fair_value": 6409.807846, "relative_strength": 14.650105, "rate_of_change": 0.6710519650907034, "market_dynamics": -0.321678, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11201.870117, "high": 11231.168691, "low": 11172.571289, "close": 11172.571289, "volume": 225000}, "trend_line": 11056.502702, "activity_lines": {"activity_5": 11175.826628, "activity_10": 11210.038104, "activity_20": 10965.945303, "activity_30": 10985.108947}, "trend_signal": 0, "fair_value": 6455.38985, "relative_strength": 15.41738, "rate_of_change": 0.23062774891777527, "market_dynamics": -0.279876, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11172.570921, "high": 11231.168209, "low": 11162.804688, "close": 11221.402344, "volume": 165300}, "trend_line": 11044.838639, "activity_lines": {"activity_5": 11190.150391, "activity_10": 11210.215643, "activity_20": 10994.407283, "activity_30": 10995.747633}, "trend_signal": 0, "fair_value": 6500.705628, "relative_strength": 11.966567, "rate_of_change": -0.10549504951407707, "market_dynamics": -0.23084, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11231.168577, "high": 11240.935179, "low": 11201.869877, "close": 11231.168945, "volume": 180200}, "trend_line": 11044.797103, "activity_lines": {"activity_5": 11205.125391, "activity_10": 11207.197035, "activity_20": 11024.589621, "activity_30": 11007.768943}, "trend_signal": 0, "fair_value": 6546.257786, "relative_strength": 7.053064, "rate_of_change": -0.00037606706042900365, "market_dynamics": -0.094447, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11221.402344, "high": 11231.168577, "low": 11201.869509, "close": 11221.402344, "volume": 154800}, "trend_line": 11042.816146, "activity_lines": {"activity_5": 11213.589453, "activity_10": 11205.598899, "activity_20": 11054.213853, "activity_30": 11019.16283}, "trend_signal": 0, "fair_value": 6592.471393, "relative_strength": 7.794108, "rate_of_change": -0.017935657681420976, "market_dynamics": 0.01344, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11211.636351, "high": 11289.765865, "low": 11133.506721, "close": 11270.233398, "volume": 523100}, "trend_line": 11044.076758, "activity_lines": {"activity_5": 11236.377279, "activity_10": 11215.897798, "activity_20": 11088.070108, "activity_30": 11033.834911}, "trend_signal": 0, "fair_value": 6639.808962, "relative_strength": 7.040314, "rate_of_change": 0.011415674981210879, "market_dynamics": 0.155967, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11270.233159, "high": 11348.363394, "low": 11250.700692, "close": 11319.064453, "volume": 424700}, "trend_line": 11036.313639, "activity_lines": {"activity_5": 11268.280208, "activity_10": 11235.962908, "activity_20": 11125.181762, "activity_30": 11051.576052}, "trend_signal": 1, "fair_value": 6686.214171, "relative_strength": 5.763182, "rate_of_change": -0.07029214999231065, "market_dynamics": 0.20096, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11319.064325, "high": 11319.064325, "low": 11240.934459, "close": 11289.765625, "volume": 181700}, "trend_line": 11027.896647, "activity_lines": {"activity_5": 11280.650651, "activity_10": 11249.45799, "activity_20": 11159.642569, "activity_30": 11067.927793}, "trend_signal": 1, "fair_value": 6733.039778, "relative_strength": 0.540029, "rate_of_change": -0.07626633562004363, "market_dynamics": -0.044554, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11250.701172, "high": 11289.765625, "low": 11231.168705, "close": 11289.765625, "volume": 358100}, "trend_line": 11022.707357, "activity_lines": {"activity_5": 11288.463542, "activity_10": 11260.99984, "activity_20": 11193.591816, "activity_30": 11084.822566}, "trend_signal": 1, "fair_value": 6779.5468, "relative_strength": -0.892963, "rate_of_change": -0.04705602678469005, "market_dynamics": -0.244802, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11270.233639, "high": 11270.233639, "low": 11201.870244, "close": 11231.168945, "volume": 476000}, "trend_line": 11027.507357, "activity_lines": {"activity_5": 11272.83776, "activity_10": 11259.934517, "activity_20": 11220.286217, "activity_30": 11098.271701}, "trend_signal": 1, "fair_value": 6825.437628, "relative_strength": -2.826021, "rate_of_change": 0.043546470431811285, "market_dynamics": -0.505981, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11211.636351, "high": 11221.402585, "low": 11143.272461, "close": 11162.804688, "volume": 631600}, "trend_line": 11035.515658, "activity_lines": {"activity_5": 11233.772787, "activity_10": 11245.729048, "activity_20": 11229.215313, "activity_30": 11107.000561}, "trend_signal": 1, "fair_value": 6869.889627, "relative_strength": -4.945062, "rate_of_change": 0.07262113495590976, "market_dynamics": -0.696561, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11182.337764, "high": 11182.337764, "low": 11084.674805, "close": 11084.674805, "volume": 472000}, "trend_line": 11025.749414, "activity_lines": {"activity_5": 11175.826432, "activity_10": 11217.318146, "activity_20": 11222.471931, "activity_30": 11110.172119}, "trend_signal": 1, "fair_value": 6914.164516, "relative_strength": -10.697525, "rate_of_change": -0.08849830223312224, "market_dynamics": -0.740922, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11084.674917, "high": 11094.44115, "low": 10908.882813, "close": 10938.181641, "volume": 714200}, "trend_line": 11010.777279, "activity_lines": {"activity_5": 11084.675, "activity_10": 11163.870242, "activity_20": 11195.033468, "activity_30": 11104.522585}, "trend_signal": 1, "fair_value": 6958.530374, "relative_strength": -11.474227, "rate_of_change": -0.13579244764069315, "market_dynamics": -0.834628, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10957.713867, "high": 11016.311523, "low": 10938.1814, "close": 11016.311523, "volume": 334700}, "trend_line": 11001.011035, "activity_lines": {"activity_5": 11043.005794, "activity_10": 11129.777237, "activity_20": 11175.082454, "activity_30": 11104.879633}, "trend_signal": 1, "fair_value": 7002.661327, "relative_strength": -14.439839, "rate_of_change": -0.08869713511167616, "market_dynamics": -0.918425, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11016.311537, "high": 11104.20764, "low": 10918.649173, "close": 10938.181641, "volume": 609900}, "trend_line": 10994.500228, "activity_lines": {"activity_5": 10993.523568, "activity_10": 11085.385298, "activity_20": 11149.550735, "activity_30": 11100.826124}, "trend_signal": 0, "fair_value": 7046.674032, "relative_strength": -20.374092, "rate_of_change": -0.059183714835704185, "market_dynamics": -0.971671, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10967.480341, "high": 11094.44152, "low": 10918.649173, "close": 11065.142578, "volume": 757700}, "trend_line": 10997.430111, "activity_lines": {"activity_5": 11005.894141, "activity_10": 11069.226634, "activity_20": 11138.249805, "activity_30": 11105.383695}, "trend_signal": 1, "fair_value": 7091.000291, "relative_strength": -16.36149, "rate_of_change": 0.02664862375951629, "market_dynamics": -0.909422, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11074.908812, "high": 11172.57153, "low": 11065.142578, "close": 11123.740234, "volume": 276900}, "trend_line": 10989.942676, "activity_lines": {"activity_5": 11044.308073, "activity_10": 11067.451012, "activity_20": 11133.738756, "activity_30": 11113.532735}, "trend_signal": 1, "fair_value": 7135.761033, "relative_strength": -16.431917, "rate_of_change": -0.06808349700272168, "market_dynamics": -0.893445, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11123.740349, "high": 11123.740349, "low": 11026.077277, "close": 11055.375977, "volume": 315900}, "trend_line": 10985.710612, "activity_lines": {"activity_5": 11057.329557, "activity_10": 11056.796875, "activity_20": 11123.321401, "activity_30": 11117.754238}, "trend_signal": 1, "fair_value": 7179.524386, "relative_strength": -14.32422, "rate_of_change": -0.03850851751248761, "market_dynamics": -0.897103, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11016.311675, "high": 11074.909077, "low": 10410.804985, "close": 10801.454102, "volume": 852100}, "trend_line": 10981.153027, "activity_lines": {"activity_5": 10977.897461, "activity_10": 11004.236754, "activity_20": 11089.325591, "activity_30": 11105.866721}, "trend_signal": 0, "fair_value": 7222.513484, "relative_strength": -19.279755, "rate_of_change": -0.041486483314261836, "market_dynamics": -0.872626, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10820.986568, "high": 10860.051502, "low": 10322.908953, "close": 10420.571289, "volume": 463200}, "trend_line": 11032.914063, "activity_lines": {"activity_5": 10785.828255, "activity_10": 10891.303605, "activity_20": 11020.868959, "activity_30": 11069.700158}, "trend_signal": 0, "fair_value": 7262.678448, "relative_strength": -22.704936, "rate_of_change": 0.4713624869149169, "market_dynamics": -1.035239, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10410.805156, "high": 10596.363266, "low": 10264.31165, "close": 10518.233398, "volume": 600200}, "trend_line": 11069.049121, "activity_lines": {"activity_5": 10660.820443, "activity_10": 10810.865341, "activity_20": 10965.387444, "activity_30": 11036.494953}, "trend_signal": 0, "fair_value": 7303.292875, "relative_strength": -22.673983, "rate_of_change": 0.32752052443861984, "market_dynamics": -1.102268, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10654.960585, "high": 10811.220319, "low": 10567.064342, "close": 10654.960938, "volume": 715700}, "trend_line": 11101.928776, "activity_lines": {"activity_5": 10617.849089, "activity_10": 10767.006108, "activity_20": 10925.996987, "activity_30": 11009.779587}, "trend_signal": 0, "fair_value": 7346.225797, "relative_strength": -19.736112, "rate_of_change": 0.2970413685997829, "market_dynamics": -1.074363, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10674.493647, "high": 10694.026114, "low": 10615.895508, "close": 10684.259766, "volume": 307400}, "trend_line": 11093.13916, "activity_lines": {"activity_5": 10615.895964, "activity_10": 10736.286914, "activity_20": 10891.861705, "activity_30": 10982.833199}, "trend_signal": 0, "fair_value": 7389.228815, "relative_strength": -21.420262, "rate_of_change": -0.07917197252248002, "market_dynamics": -1.177873, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10664.726819, "high": 10791.688109, "low": 10664.726819, "close": 10781.921875, "volume": 245100}, "trend_line": 11072.304525, "activity_lines": {"activity_5": 10671.237956, "activity_10": 10727.941229, "activity_20": 10869.585398, "activity_30": 10962.754664}, "trend_signal": 0, "fair_value": 7433.093304, "relative_strength": -19.785589, "rate_of_change": -0.1878155019917831, "market_dynamics": -1.089911, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10811.220448, "high": 10850.285382, "low": 10352.20743, "close": 10586.597656, "volume": 1463600}, "trend_line": 11045.610156, "activity_lines": {"activity_5": 10662.774023, "activity_10": 10688.343679, "activity_20": 10830.846057, "activity_30": 10931.418737}, "trend_signal": 0, "fair_value": 7475.764578, "relative_strength": -23.159578, "rate_of_change": -0.24109135491826544, "market_dynamics": -0.962396, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10547.53234, "high": 10869.817818, "low": 10410.805069, "close": 10596.363281, "volume": 1108300}, "trend_line": 11021.520117, "activity_lines": {"activity_5": 10646.496875, "activity_10": 10656.914134, "activity_20": 10796.059654, "activity_30": 10902.435068}, "trend_signal": 0, "fair_value": 7518.027585, "relative_strength": -25.418098, "rate_of_change": -0.2180960459383482, "market_dynamics": -0.882467, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10606.129883, "high": 11016.311765, "low": 10547.532227, "close": 10996.779297, "volume": 852000}, "trend_line": 11013.056055, "activity_lines": {"activity_5": 10758.483073, "activity_10": 10706.81076, "activity_20": 10802.617015, "activity_30": 10900.838886}, "trend_signal": 0, "fair_value": 7561.680185, "relative_strength": -22.025832, "rate_of_change": -0.07679577689964599, "market_dynamics": -0.507158, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10908.882444, "high": 11309.298416, "low": 10752.623105, "close": 11113.973633, "volume": 827000}, "trend_line": 11010.777246, "activity_lines": {"activity_5": 10886.746159, "activity_10": 10780.323828, "activity_20": 10821.870433, "activity_30": 10907.349698}, "trend_signal": 0, "fair_value": 7605.730879, "relative_strength": -19.97729, "rate_of_change": -0.020691885963522914, "market_dynamics": -0.12325, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11358.129769, "high": 11426.493405, "low": 11338.597302, "close": 11387.428711, "volume": 1412500}, "trend_line": 11017.613607, "activity_lines": {"activity_5": 11077.513346, "activity_10": 10902.49059, "activity_20": 10868.004297, "activity_30": 10931.649792}, "trend_signal": 0, "fair_value": 7651.004761, "relative_strength": -18.888448, "rate_of_change": 0.062087905760541885, "market_dynamics": 0.382775, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11397.194096, "high": 11426.493036, "low": 11387.427863, "close": 11397.194336, "volume": 700200}, "trend_line": 11024.449968, "activity_lines": {"activity_5": 11231.16862, "activity_10": 11015.778835, "activity_20": 10914.603158, "activity_30": 10956.138871}, "trend_signal": 0, "fair_value": 7696.458959, "relative_strength": -22.103482, "rate_of_change": 0.06204938059960673, "market_dynamics": 0.761631, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11406.960938, "high": 11416.727171, "low": 11387.428103, "close": 11406.960938, "volume": 795500}, "trend_line": 11032.588509, "activity_lines": {"activity_5": 11334.039649, "activity_10": 11113.086044, "activity_20": 10961.341574, "activity_30": 10980.816999}, "trend_signal": 0, "fair_value": 7740.945735, "relative_strength": -21.321186, "rate_of_change": 0.07382264896318354, "market_dynamics": 0.930979, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11406.961179, "high": 11406.961179, "low": 11348.363281, "close": 11358.129883, "volume": 531000}, "trend_line": 11038.773796, "activity_lines": {"activity_5": 11366.593815, "activity_10": 11185.356197, "activity_20": 11002.266764, "activity_30": 11001.819668}, "trend_signal": 0, "fair_value": 7784.266038, "relative_strength": -23.747335, "rate_of_change": 0.05606378770453102, "market_dynamics": 0.949989, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11348.363409, "high": 11377.662109, "low": 11260.467659, "close": 11299.532227, "volume": 585100}, "trend_line": 11041.378125, "activity_lines": {"activity_5": 11355.525391, "activity_10": 11234.18734, "activity_20": 11036.309059, "activity_30": 11018.642792}, "trend_signal": 0, "fair_value": 7827.034142, "relative_strength": -19.165326, "rate_of_change": 0.02359255700070131, "market_dynamics": 0.791709, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11240.934925, "high": 11280.000241, "low": 11162.804576, "close": 11260.467773, "volume": 581000}, "trend_line": 11042.354753, "activity_lines": {"activity_5": 11319.064909, "activity_10": 11264.729084, "activity_20": 11064.910212, "activity_30": 11032.777608}, "trend_signal": 0, "fair_value": 7871.582457, "relative_strength": -16.120811, "rate_of_change": 0.00884516397268431, "market_dynamics": 0.757433, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11250.701172, "high": 11338.597288, "low": 11250.701172, "close": 11328.831055, "volume": 292400}, "trend_line": 11045.93571, "activity_lines": {"activity_5": 11313.85625, "activity_10": 11298.999681, "activity_20": 11098.859505, "activity_30": 11051.259951}, "trend_signal": 1, "fair_value": 7916.775003, "relative_strength": -14.310273, "rate_of_change": 0.03242928777512104, "market_dynamics": 0.687479, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11250.701528, "high": 11299.532227, "low": 11172.571657, "close": 11280.0, "volume": 498900}, "trend_line": 11046.261263, "activity_lines": {"activity_5": 11296.928125, "activity_10": 11310.896751, "activity_20": 11126.297987, "activity_30": 11066.360872}, "trend_signal": 1, "fair_value": 7960.023982, "relative_strength": -14.05782, "rate_of_change": 0.0029472650262291084, "market_dynamics": 0.688882, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11470.0, "high": 11580.0, "low": 11440.0, "close": 11540.0, "volume": 567300}, "trend_line": 11053.625781, "activity_lines": {"activity_5": 11375.130729, "activity_10": 11357.63679, "activity_20": 11177.475242, "activity_30": 11098.214985}, "trend_signal": 1, "fair_value": 8006.555664, "relative_strength": -10.880787, "rate_of_change": 0.06666977925525024, "market_dynamics": 0.749668, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11550.0, "high": 11630.0, "low": 11520.0, "close": 11600.0, "volume": 471000}, "trend_line": 11063.966927, "activity_lines": {"activity_5": 11461.208659, "activity_10": 11405.40918, "activity_20": 11232.384594, "activity_30": 11133.464934}, "trend_signal": 1, "fair_value": 8052.963207, "relative_strength": -15.578885, "rate_of_change": 0.0935543341604179, "market_dynamics": 0.791225, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11580.0, "high": 11650.0, "low": 11550.0, "close": 11630.0, "volume": 496900}, "trend_line": 11075.308073, "activity_lines": {"activity_5": 11537.255404, "activity_10": 11449.799272, "activity_20": 11287.557641, "activity_30": 11169.983197}, "trend_signal": 1, "fair_value": 8098.964525, "relative_strength": -16.758645, "rate_of_change": 0.10250524133730234, "market_dynamics": 0.915885, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11620.0, "high": 11880.0, "low": 10370.0, "close": 11790.0, "volume": 3102000}, "trend_line": 11093.935775, "activity_lines": {"activity_5": 11642.0, "activity_10": 11518.869886, "activity_20": 11354.023326, "activity_30": 11216.092353}, "trend_signal": 1, "fair_value": 8144.914128, "relative_strength": -16.589048, "rate_of_change": 0.1681912762807151, "market_dynamics": 1.202624, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11840.0, "high": 12710.0, "low": 11640.0, "close": 12660.0, "volume": 1386700}, "trend_line": 11143.842285, "activity_lines": {"activity_5": 12006.0, "activity_10": 11738.980398, "activity_20": 11496.825065, "activity_30": 11317.128755}, "trend_signal": 1, "fair_value": 8197.966913, "relative_strength": -9.508971, "rate_of_change": 0.44985396537506733, "market_dynamics": 1.446439, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13260.0, "high": 14170.0, "low": 12950.0, "close": 13200.0, "volume": 1760400}, "trend_line": 11214.353125, "activity_lines": {"activity_5": 12458.0, "activity_10": 12034.490199, "activity_20": 11680.856487, "activity_30": 11449.784092}, "trend_signal": 1, "fair_value": 8253.673215, "relative_strength": -10.27363, "rate_of_change": 0.6327336496399365, "market_dynamics": 1.715416, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13390.0, "high": 14160.0, "low": 12930.0, "close": 13620.0, "volume": 1832900}, "trend_line": 11303.74707, "activity_lines": {"activity_5": 12939.333333, "activity_10": 12372.875089, "activity_20": 11892.768676, "activity_30": 11604.987116}, "trend_signal": 1, "fair_value": 8310.695203, "relative_strength": -5.233952, "rate_of_change": 0.7971386668814195, "market_dynamics": 1.937514, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13900.0, "high": 13970.0, "low": 12850.0, "close": 13110.0, "volume": 1242800}, "trend_line": 11373.536686, "activity_lines": {"activity_5": 13116.0, "activity_10": 12576.342383, "activity_20": 12042.12972, "activity_30": 11721.519563}, "trend_signal": 1, "fair_value": 8364.627523, "relative_strength": -11.173311, "rate_of_change": 0.617402491119257, "market_dynamics": 1.843035, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13290.0, "high": 13750.0, "low": 12880.0, "close": 13240.0, "volume": 831300}, "trend_line": 11450.263965, "activity_lines": {"activity_5": 13237.333333, "activity_10": 12769.818182, "activity_20": 12192.785631, "activity_30": 11841.936551}, "trend_signal": 1, "fair_value": 8417.717288, "relative_strength": -13.704778, "rate_of_change": 0.674612313814808, "market_dynamics": 1.664682, "expectation": {"probability": 52.3726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b07e8f-8ab1-4a65-bf24-ca2346b6a657/", "share_image": "https://sharemaestro.com/terminal/b4b07e8f-8ab1-4a65-bf24-ca2346b6a657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}