{"ticker": {"uuid": "b4b10be5-66bd-4826-9d7a-657738f24c35", "symbol": "CMR", "name": "iShares Premium Money Market ETF Common Class", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMR rose 0.49%, moving from 49.80 to 50.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.91 and has softened across the 12-week window. Market Dynamics is 3.49 on the latest week. Expectation is positive at 99.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.04"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.91"}, {"label": "Market Dynamics", "value": "3.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.009998, "high": 50.040001, "low": 50.009998, "close": 50.040001, "volume": 529600}, "trend_line": 49.728562, "activity_lines": {"activity_5": 50.009217, "activity_10": 49.969859, "activity_20": 49.895692, "activity_30": 49.826063}, "trend_signal": 1, "fair_value": 47.834562, "relative_strength": -10.907904, "rate_of_change": 0.041896899106407835, "market_dynamics": 3.488631, "expectation": {"probability": 99.3348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.842175, "high": 44.860073, "low": 44.824267, "close": 44.860073, "volume": 106194}, "trend_line": 44.283223, "activity_lines": {"activity_5": 44.813353, "activity_10": 44.748916, "activity_20": 44.621108, "activity_30": 44.488145}, "trend_signal": 1, "fair_value": 43.375292, "relative_strength": 1.488826, "rate_of_change": 0.09520558291685687, "market_dynamics": 4.479507, "expectation": {"probability": 62.4202, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.877979, "high": 44.913812, "low": 44.869025, "close": 44.904858, "volume": 99300}, "trend_line": 44.325675, "activity_lines": {"activity_5": 44.851665, "activity_10": 44.787964, "activity_20": 44.65974, "activity_30": 44.528251}, "trend_signal": 1, "fair_value": 43.386811, "relative_strength": 1.195982, "rate_of_change": 0.09586474769462303, "market_dynamics": 5.229299, "expectation": {"probability": 62.4832, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.904858, "high": 44.940659, "low": 44.904858, "close": 44.931705, "volume": 157743}, "trend_line": 44.367917, "activity_lines": {"activity_5": 44.886343, "activity_10": 44.824705, "activity_20": 44.69728, "activity_30": 44.56735}, "trend_signal": 1, "fair_value": 43.398469, "relative_strength": 4.119098, "rate_of_change": 0.09529916916099229, "market_dynamics": 5.955287, "expectation": {"probability": 62.7136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.940662, "high": 44.991008, "low": 44.940662, "close": 44.982014, "volume": 338662}, "trend_line": 44.410964, "activity_lines": {"activity_5": 44.926391, "activity_10": 44.863724, "activity_20": 44.736045, "activity_30": 44.606969}, "trend_signal": 1, "fair_value": 43.410506, "relative_strength": 0.474678, "rate_of_change": 0.09702281042403092, "market_dynamics": 7.169708, "expectation": {"probability": 63.5392, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.991013, "high": 45.017986, "low": 44.991013, "close": 45.008995, "volume": 102797}, "trend_line": 44.453746, "activity_lines": {"activity_5": 44.962529, "activity_10": 44.900513, "activity_20": 44.773658, "activity_30": 44.645551}, "trend_signal": 1, "fair_value": 43.422715, "relative_strength": 2.181031, "rate_of_change": 0.09633206791008306, "market_dynamics": 8.011475, "expectation": {"probability": 64.3594, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.035972, "high": 45.062927, "low": 45.026981, "close": 45.053936, "volume": 90410}, "trend_line": 44.496862, "activity_lines": {"activity_5": 45.001331, "activity_10": 44.938687, "activity_20": 44.811868, "activity_30": 44.684273}, "trend_signal": 1, "fair_value": 43.435212, "relative_strength": 0.216979, "rate_of_change": 0.09699070130107305, "market_dynamics": 8.462935, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.062939, "high": 45.098907, "low": 45.062939, "close": 45.089916, "volume": 144555}, "trend_line": 44.540014, "activity_lines": {"activity_5": 45.039203, "activity_10": 44.976288, "activity_20": 44.84981, "activity_30": 44.722535}, "trend_signal": 1, "fair_value": 43.447885, "relative_strength": -1.024343, "rate_of_change": 0.09697762507387418, "market_dynamics": 8.918414, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.107899, "high": 45.139483, "low": 45.098908, "close": 45.130459, "volume": 192107}, "trend_line": 44.576684, "activity_lines": {"activity_5": 45.078251, "activity_10": 45.014464, "activity_20": 44.888001, "activity_30": 44.760628}, "trend_signal": 1, "fair_value": 43.460801, "relative_strength": -0.801884, "rate_of_change": 0.08233046356923208, "market_dynamics": 8.862724, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.14851, "high": 45.202665, "low": 45.1485, "close": 45.166569, "volume": 167332}, "trend_line": 44.614265, "activity_lines": {"activity_5": 45.116086, "activity_10": 45.052483, "activity_20": 44.925994, "activity_30": 44.798685}, "trend_signal": 1, "fair_value": 43.474003, "relative_strength": 0.645055, "rate_of_change": 0.08430640556395576, "market_dynamics": 8.92065, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.193631, "high": 45.220695, "low": 45.175583, "close": 45.220695, "volume": 114286}, "trend_line": 44.652477, "activity_lines": {"activity_5": 45.15966, "activity_10": 45.093467, "activity_20": 44.965501, "activity_30": 44.83781}, "trend_signal": 1, "fair_value": 43.487553, "relative_strength": -0.142522, "rate_of_change": 0.08564973557223089, "market_dynamics": 8.941121, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.238747, "high": 45.26581, "low": 45.229723, "close": 45.256786, "volume": 121177}, "trend_line": 44.691012, "activity_lines": {"activity_5": 45.20115, "activity_10": 45.133806, "activity_20": 45.004805, "activity_30": 44.876797}, "trend_signal": 1, "fair_value": 43.501334, "relative_strength": 2.792235, "rate_of_change": 0.08629980370406573, "market_dynamics": 8.949453, "expectation": {"probability": 67.5244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.283865, "high": 45.301916, "low": 45.265817, "close": 45.30191, "volume": 166434}, "trend_line": 44.729789, "activity_lines": {"activity_5": 45.244158, "activity_10": 45.175137, "activity_20": 45.044764, "activity_30": 44.91621}, "trend_signal": 1, "fair_value": 43.515388, "relative_strength": 2.712403, "rate_of_change": 0.08676688726582442, "market_dynamics": 8.987273, "expectation": {"probability": 67.7398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.354495, "high": 45.372615, "low": 45.327301, "close": 45.354488, "volume": 309590}, "trend_line": 44.768847, "activity_lines": {"activity_5": 45.29056, "activity_10": 45.218807, "activity_20": 45.085956, "activity_30": 44.956513}, "trend_signal": 1, "fair_value": 43.529778, "relative_strength": -0.683679, "rate_of_change": 0.08731988429456768, "market_dynamics": 8.753509, "expectation": {"probability": 61.9189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.372616, "high": 45.399807, "low": 45.363552, "close": 45.390743, "volume": 115884}, "trend_line": 44.808526, "activity_lines": {"activity_5": 45.334111, "activity_10": 45.261383, "activity_20": 45.12679, "activity_30": 44.996635}, "trend_signal": 1, "fair_value": 43.544346, "relative_strength": 1.666472, "rate_of_change": 0.0886308284866027, "market_dynamics": 8.262292, "expectation": {"probability": 68.6774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.427001, "high": 45.436058, "low": 45.390747, "close": 45.436058, "volume": 109191}, "trend_line": 44.848538, "activity_lines": {"activity_5": 45.377822, "activity_10": 45.304766, "activity_20": 45.168124, "activity_30": 45.037121}, "trend_signal": 1, "fair_value": 43.559205, "relative_strength": -0.904371, "rate_of_change": 0.08929550594901799, "market_dynamics": 7.669249, "expectation": {"probability": 62.7989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.454189, "high": 45.481376, "low": 45.436062, "close": 45.472313, "volume": 115284}, "trend_line": 44.888345, "activity_lines": {"activity_5": 45.419261, "activity_10": 45.346977, "activity_20": 45.2091, "activity_30": 45.077365}, "trend_signal": 1, "fair_value": 43.574345, "relative_strength": 3.44295, "rate_of_change": 0.08875874616025, "market_dynamics": 6.931026, "expectation": {"probability": 69.952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.490444, "high": 45.535976, "low": 45.48138, "close": 45.535976, "volume": 302996}, "trend_line": 44.928503, "activity_lines": {"activity_5": 45.467552, "activity_10": 45.393155, "activity_20": 45.252283, "activity_30": 45.119148}, "trend_signal": 1, "fair_value": 43.589894, "relative_strength": 4.87594, "rate_of_change": 0.08946197504051026, "market_dynamics": 6.52975, "expectation": {"probability": 70.5582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.535976, "high": 45.581451, "low": 45.526879, "close": 45.581451, "volume": 190808}, "trend_line": 44.968996, "activity_lines": {"activity_5": 45.515397, "activity_10": 45.439492, "activity_20": 45.295893, "activity_30": 45.161273}, "trend_signal": 1, "fair_value": 43.605734, "relative_strength": 6.564006, "rate_of_change": 0.09012764124368419, "market_dynamics": 6.171458, "expectation": {"probability": 71.2063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.581451, "high": 45.608753, "low": 45.572354, "close": 45.608753, "volume": 100000}, "trend_line": 45.009218, "activity_lines": {"activity_5": 45.557212, "activity_10": 45.482593, "activity_20": 45.338195, "activity_30": 45.202548}, "trend_signal": 1, "fair_value": 43.621749, "relative_strength": 5.467478, "rate_of_change": 0.08944384704519528, "market_dynamics": 5.765572, "expectation": {"probability": 71.8483, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.617844, "high": 45.654239, "low": 45.617844, "close": 45.645142, "volume": 125075}, "trend_line": 45.048849, "activity_lines": {"activity_5": 45.596623, "activity_10": 45.52427, "activity_20": 45.380056, "activity_30": 45.243575}, "trend_signal": 1, "fair_value": 43.637942, "relative_strength": 7.394214, "rate_of_change": 0.08805085216099505, "market_dynamics": 5.465599, "expectation": {"probability": 72.0945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.663334, "high": 45.694359, "low": 45.663334, "close": 45.694359, "volume": 209689}, "trend_line": 45.088937, "activity_lines": {"activity_5": 45.6385, "activity_10": 45.567178, "activity_20": 45.422696, "activity_30": 45.285221}, "trend_signal": 1, "fair_value": 43.654506, "relative_strength": 9.487989, "rate_of_change": 0.0889878451722581, "market_dynamics": 5.306137, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.7035, "high": 45.74918, "low": 45.7035, "close": 45.74918, "volume": 324974}, "trend_line": 45.130259, "activity_lines": {"activity_5": 45.683848, "activity_10": 45.612099, "activity_20": 45.466584, "activity_30": 45.327817}, "trend_signal": 1, "fair_value": 43.671421, "relative_strength": 3.545785, "rate_of_change": 0.09164554045707701, "market_dynamics": 5.584312, "expectation": {"probability": 73.4688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.74918, "high": 45.803986, "low": 45.749177, "close": 45.803986, "volume": 206893}, "trend_line": 45.171926, "activity_lines": {"activity_5": 45.733251, "activity_10": 45.658851, "activity_20": 45.511671, "activity_30": 45.371284}, "trend_signal": 1, "fair_value": 43.688688, "relative_strength": 4.422007, "rate_of_change": 0.09232608215254601, "market_dynamics": 6.091146, "expectation": {"probability": 74.0902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.803986, "high": 45.822245, "low": 45.794851, "close": 45.81311, "volume": 100299}, "trend_line": 45.212713, "activity_lines": {"activity_5": 45.77086, "activity_10": 45.69909, "activity_20": 45.553473, "activity_30": 45.41265}, "trend_signal": 1, "fair_value": 43.706013, "relative_strength": 1.667965, "rate_of_change": 0.09029280708553734, "market_dynamics": 6.373575, "expectation": {"probability": 74.7059, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.831388, "high": 45.874454, "low": 45.831388, "close": 45.874454, "volume": 161737}, "trend_line": 45.254001, "activity_lines": {"activity_5": 45.815292, "activity_10": 45.742803, "activity_20": 45.59716, "activity_30": 45.455343}, "trend_signal": 1, "fair_value": 43.723731, "relative_strength": 2.049386, "rate_of_change": 0.09131944813840644, "market_dynamics": 6.839154, "expectation": {"probability": 75.3159, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.874454, "high": 45.911137, "low": 45.874454, "close": 45.911137, "volume": 143357}, "trend_line": 45.29562, "activity_lines": {"activity_5": 45.856666, "activity_10": 45.785215, "activity_20": 45.640219, "activity_30": 45.497739}, "trend_signal": 1, "fair_value": 43.741685, "relative_strength": 0.287681, "rate_of_change": 0.09196755884633755, "market_dynamics": 7.25261, "expectation": {"probability": 75.9202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.938637, "high": 45.95698, "low": 45.929468, "close": 45.947811, "volume": 153246}, "trend_line": 45.336677, "activity_lines": {"activity_5": 45.895811, "activity_10": 45.826316, "activity_20": 45.682689, "activity_30": 45.539816}, "trend_signal": 1, "fair_value": 43.759873, "relative_strength": 0.908261, "rate_of_change": 0.09064231817558104, "market_dynamics": 7.476108, "expectation": {"probability": 76.5191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.966152, "high": 46.002823, "low": 45.966152, "close": 46.002823, "volume": 241058}, "trend_line": 45.37808, "activity_lines": {"activity_5": 45.940053, "activity_10": 45.869931, "activity_20": 45.726314, "activity_30": 45.582793}, "trend_signal": 1, "fair_value": 43.778414, "relative_strength": 0.06459, "rate_of_change": 0.09132341128573541, "market_dynamics": 8.089905, "expectation": {"probability": 77.1125, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.02116, "high": 46.048674, "low": 46.011991, "close": 46.039505, "volume": 170727}, "trend_line": 45.419782, "activity_lines": {"activity_5": 45.983265, "activity_10": 45.912555, "activity_20": 45.769277, "activity_30": 45.625466}, "trend_signal": 1, "fair_value": 43.797135, "relative_strength": -1.509684, "rate_of_change": 0.09189899616731426, "market_dynamics": 8.169176, "expectation": {"probability": 70.9864, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.06701, "high": 46.101017, "low": 46.06701, "close": 46.101017, "volume": 286014}, "trend_line": 45.462341, "activity_lines": {"activity_5": 46.031889, "activity_10": 45.958531, "activity_20": 45.813942, "activity_30": 45.669416}, "trend_signal": 1, "fair_value": 43.816306, "relative_strength": -1.680789, "rate_of_change": 0.09370146250372632, "market_dynamics": 8.313581, "expectation": {"probability": 71.6349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.119457, "high": 46.137886, "low": 46.110237, "close": 46.137886, "volume": 204195}, "trend_line": 45.504935, "activity_lines": {"activity_5": 46.077698, "activity_10": 46.002921, "activity_20": 45.857927, "activity_30": 45.713}, "trend_signal": 1, "fair_value": 43.835713, "relative_strength": -1.48833, "rate_of_change": 0.09369073185210838, "market_dynamics": 8.490753, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.15633, "high": 46.183971, "low": 46.147114, "close": 46.183971, "volume": 193506}, "trend_line": 45.547572, "activity_lines": {"activity_5": 46.123752, "activity_10": 46.047627, "activity_20": 45.902104, "activity_30": 45.756809}, "trend_signal": 1, "fair_value": 43.855416, "relative_strength": -1.66707, "rate_of_change": 0.09369752972946592, "market_dynamics": 8.593904, "expectation": {"probability": 72.8784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.193184, "high": 46.230053, "low": 46.193184, "close": 46.220837, "volume": 136963}, "trend_line": 45.590543, "activity_lines": {"activity_5": 46.166351, "activity_10": 46.09113, "activity_20": 45.945593, "activity_30": 45.800245}, "trend_signal": 1, "fair_value": 43.875354, "relative_strength": -1.24544, "rate_of_change": 0.09434311888237273, "market_dynamics": 8.747969, "expectation": {"probability": 73.4304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.248478, "high": 46.269699, "low": 46.239262, "close": 46.269699, "volume": 261438}, "trend_line": 45.633466, "activity_lines": {"activity_5": 46.210703, "activity_10": 46.135938, "activity_20": 45.989609, "activity_30": 45.844062}, "trend_signal": 1, "fair_value": 43.895551, "relative_strength": -2.214884, "rate_of_change": 0.0941489115407154, "market_dynamics": 8.881851, "expectation": {"probability": 73.6558, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.278949, "high": 46.315956, "low": 46.278949, "close": 46.315956, "volume": 206193}, "trend_line": 45.677031, "activity_lines": {"activity_5": 46.255128, "activity_10": 46.180854, "activity_20": 46.033846, "activity_30": 45.888093}, "trend_signal": 1, "fair_value": 43.916099, "relative_strength": -1.987877, "rate_of_change": 0.09546721697624495, "market_dynamics": 9.028326, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.334462, "high": 46.362221, "low": 46.325211, "close": 46.362221, "volume": 177122}, "trend_line": 45.72064, "activity_lines": {"activity_5": 46.300645, "activity_10": 46.226156, "activity_20": 46.078298, "activity_30": 45.932299}, "trend_signal": 1, "fair_value": 43.936889, "relative_strength": -1.590034, "rate_of_change": 0.09547249250942681, "market_dynamics": 9.064322, "expectation": {"probability": 74.5475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.380714, "high": 46.40847, "low": 46.371463, "close": 46.40847, "volume": 134964}, "trend_line": 45.764592, "activity_lines": {"activity_5": 46.346622, "activity_10": 46.271664, "activity_20": 46.122918, "activity_30": 45.976675}, "trend_signal": 1, "fair_value": 43.957975, "relative_strength": -2.654576, "rate_of_change": 0.09613163770235351, "market_dynamics": 9.393419, "expectation": {"probability": 75.2115, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.426975, "high": 46.445484, "low": 46.417723, "close": 46.445484, "volume": 142457}, "trend_line": 45.808426, "activity_lines": {"activity_5": 46.389972, "activity_10": 46.315527, "activity_20": 46.166908, "activity_30": 46.020604}, "trend_signal": 1, "fair_value": 43.979354, "relative_strength": -3.276637, "rate_of_change": 0.0957814722788238, "market_dynamics": 9.535151, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.472424, "high": 46.490997, "low": 46.463135, "close": 46.490997, "volume": 228770}, "trend_line": 45.852574, "activity_lines": {"activity_5": 46.433515, "activity_10": 46.359617, "activity_20": 46.211118, "activity_30": 46.064641}, "trend_signal": 1, "fair_value": 44.001025, "relative_strength": -3.809808, "rate_of_change": 0.0963752825735594, "market_dynamics": 9.809197, "expectation": {"probability": 76.5069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.500294, "high": 46.537437, "low": 46.500294, "close": 46.537437, "volume": 215783}, "trend_line": 45.896465, "activity_lines": {"activity_5": 46.477786, "activity_10": 46.403941, "activity_20": 46.25555, "activity_30": 46.108825}, "trend_signal": 1, "fair_value": 44.022937, "relative_strength": -4.44947, "rate_of_change": 0.09572199807147604, "market_dynamics": 10.056802, "expectation": {"probability": 76.7188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.556019, "high": 46.583885, "low": 46.54673, "close": 46.583885, "volume": 206592}, "trend_line": 45.940702, "activity_lines": {"activity_5": 46.522773, "activity_10": 46.448775, "activity_20": 46.300157, "activity_30": 46.153175}, "trend_signal": 1, "fair_value": 44.045203, "relative_strength": -4.713725, "rate_of_change": 0.09638432938136418, "market_dynamics": 10.111099, "expectation": {"probability": 77.369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.602459, "high": 46.621036, "low": 46.59317, "close": 46.611748, "volume": 190009}, "trend_line": 45.984363, "activity_lines": {"activity_5": 46.562271, "activity_10": 46.490567, "activity_20": 46.343181, "activity_30": 46.196468}, "trend_signal": 1, "fair_value": 44.067648, "relative_strength": -5.111804, "rate_of_change": 0.09503772928850798, "market_dynamics": 10.087401, "expectation": {"probability": 77.8857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.649982, "high": 46.659313, "low": 46.631334, "close": 46.659313, "volume": 171029}, "trend_line": 46.027857, "activity_lines": {"activity_5": 46.604072, "activity_10": 46.533228, "activity_20": 46.386628, "activity_30": 46.240013}, "trend_signal": 1, "fair_value": 44.090397, "relative_strength": -5.710546, "rate_of_change": 0.09458432641547189, "market_dynamics": 9.836518, "expectation": {"probability": 78.0743, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.677958, "high": 46.715253, "low": 46.677958, "close": 46.715252, "volume": 254145}, "trend_line": 46.072008, "activity_lines": {"activity_5": 46.650264, "activity_10": 46.578088, "activity_20": 46.431329, "activity_30": 46.284361}, "trend_signal": 1, "fair_value": 44.11345, "relative_strength": -5.924911, "rate_of_change": 0.09592234546135699, "market_dynamics": 9.70443, "expectation": {"probability": 78.3666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.724578, "high": 46.761879, "low": 46.724578, "close": 46.761879, "volume": 121379}, "trend_line": 46.116202, "activity_lines": {"activity_5": 46.697048, "activity_10": 46.623325, "activity_20": 46.476175, "activity_30": 46.328869}, "trend_signal": 1, "fair_value": 44.136857, "relative_strength": -4.239602, "rate_of_change": 0.09592375483179398, "market_dynamics": 9.467104, "expectation": {"probability": 78.9975, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.780526, "high": 46.799165, "low": 46.771193, "close": 46.799164, "volume": 166632}, "trend_line": 46.16043, "activity_lines": {"activity_5": 46.741298, "activity_10": 46.667234, "activity_20": 46.520346, "activity_30": 46.372931}, "trend_signal": 1, "fair_value": 44.160503, "relative_strength": -3.749024, "rate_of_change": 0.09590555614271276, "market_dynamics": 9.314813, "expectation": {"probability": 79.4955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.808494, "high": 46.848686, "low": 46.808494, "close": 46.848686, "volume": 309291}, "trend_line": 46.204187, "activity_lines": {"activity_5": 46.787703, "activity_10": 46.712201, "activity_20": 46.565005, "activity_30": 46.417335}, "trend_signal": 1, "fair_value": 44.184411, "relative_strength": -4.331639, "rate_of_change": 0.09479331106750821, "market_dynamics": 9.403378, "expectation": {"probability": 79.7738, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.867428, "high": 46.895524, "low": 46.858055, "close": 46.886158, "volume": 189110}, "trend_line": 46.247677, "activity_lines": {"activity_5": 46.830802, "activity_10": 46.755978, "activity_20": 46.608943, "activity_30": 46.461333}, "trend_signal": 1, "fair_value": 44.208559, "relative_strength": -4.128665, "rate_of_change": 0.09412566874081256, "market_dynamics": 9.289531, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.914262, "high": 46.932987, "low": 46.904891, "close": 46.932987, "volume": 292107}, "trend_line": 46.291818, "activity_lines": {"activity_5": 46.874389, "activity_10": 46.800258, "activity_20": 46.653134, "activity_30": 46.505547}, "trend_signal": 1, "fair_value": 44.233008, "relative_strength": -5.517796, "rate_of_change": 0.09544479390823501, "market_dynamics": 9.369885, "expectation": {"probability": 81.0072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.942348, "high": 46.979813, "low": 46.942348, "close": 46.970448, "volume": 264935}, "trend_line": 46.335995, "activity_lines": {"activity_5": 46.915947, "activity_10": 46.843312, "activity_20": 46.696638, "activity_30": 46.549329}, "trend_signal": 1, "fair_value": 44.257752, "relative_strength": -6.012914, "rate_of_change": 0.09543155120846128, "market_dynamics": 9.397436, "expectation": {"probability": 81.619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.998539, "high": 47.024864, "low": 46.998539, "close": 47.024864, "volume": 222078}, "trend_line": 46.380346, "activity_lines": {"activity_5": 46.961738, "activity_10": 46.888386, "activity_20": 46.741185, "activity_30": 46.593772}, "trend_signal": 1, "fair_value": 44.282845, "relative_strength": -5.178788, "rate_of_change": 0.09571608422352003, "market_dynamics": 9.293193, "expectation": {"probability": 82.0963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.043661, "high": 47.071874, "low": 47.034256, "close": 47.062473, "volume": 153046}, "trend_line": 46.424122, "activity_lines": {"activity_5": 47.00502, "activity_10": 46.932282, "activity_20": 46.78509, "activity_30": 46.63778}, "trend_signal": 1, "fair_value": 44.308123, "relative_strength": -4.779101, "rate_of_change": 0.09438480687486471, "market_dynamics": 9.228867, "expectation": {"probability": 82.2812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.071881, "high": 47.10948, "low": 47.071881, "close": 47.109478, "volume": 245053}, "trend_line": 46.467638, "activity_lines": {"activity_5": 47.049717, "activity_10": 46.976528, "activity_20": 46.829288, "activity_30": 46.681997}, "trend_signal": 1, "fair_value": 44.333703, "relative_strength": -3.453004, "rate_of_change": 0.09373575228844154, "market_dynamics": 9.172083, "expectation": {"probability": 82.8836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.12829, "high": 47.156484, "low": 47.118889, "close": 47.147083, "volume": 250949}, "trend_line": 46.512104, "activity_lines": {"activity_5": 47.092061, "activity_10": 47.019427, "activity_20": 46.872836, "activity_30": 46.725832}, "trend_signal": 1, "fair_value": 44.359579, "relative_strength": -1.674138, "rate_of_change": 0.09569240424916776, "market_dynamics": 9.147958, "expectation": {"probability": 83.4828, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.156476, "high": 47.194092, "low": 47.156476, "close": 47.194092, "volume": 148851}, "trend_line": 46.556092, "activity_lines": {"activity_5": 47.135802, "activity_10": 47.063022, "activity_20": 46.916683, "activity_30": 46.769831}, "trend_signal": 1, "fair_value": 44.385757, "relative_strength": -1.084828, "rate_of_change": 0.09457323194839522, "market_dynamics": 9.077963, "expectation": {"probability": 83.9464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.203486, "high": 47.238384, "low": 47.203486, "close": 47.238384, "volume": 329270}, "trend_line": 46.600334, "activity_lines": {"activity_5": 47.179398, "activity_10": 47.106811, "activity_20": 46.960567, "activity_30": 46.81385}, "trend_signal": 1, "fair_value": 44.412218, "relative_strength": -2.382977, "rate_of_change": 0.0950294539326819, "market_dynamics": 9.185457, "expectation": {"probability": 84.0761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.257271, "high": 47.285592, "low": 47.257271, "close": 47.27615, "volume": 160140}, "trend_line": 46.644612, "activity_lines": {"activity_5": 47.221347, "activity_10": 47.149481, "activity_20": 47.003875, "activity_30": 46.857451}, "trend_signal": 1, "fair_value": 44.438866, "relative_strength": -3.009661, "rate_of_change": 0.09501648636253465, "market_dynamics": 9.047533, "expectation": {"probability": 84.3127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.304486, "high": 47.323357, "low": 47.295036, "close": 47.323357, "volume": 228371}, "trend_line": 46.688629, "activity_lines": {"activity_5": 47.264787, "activity_10": 47.192962, "activity_20": 47.047547, "activity_30": 46.901241}, "trend_signal": 1, "fair_value": 44.465873, "relative_strength": -5.431827, "rate_of_change": 0.09436674057873318, "market_dynamics": 8.965231, "expectation": {"probability": 84.7641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.332801, "high": 47.370568, "low": 47.332801, "close": 47.361126, "volume": 202297}, "trend_line": 46.732683, "activity_lines": {"activity_5": 47.306558, "activity_10": 47.235361, "activity_20": 47.090636, "activity_30": 46.944628}, "trend_signal": 1, "fair_value": 44.493121, "relative_strength": -5.338468, "rate_of_change": 0.0943570221348815, "market_dynamics": 8.907647, "expectation": {"probability": 84.8849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.380005, "high": 47.408417, "low": 47.380005, "close": 47.408417, "volume": 283416}, "trend_line": 46.776263, "activity_lines": {"activity_5": 47.349823, "activity_10": 47.278574, "activity_20": 47.134085, "activity_30": 46.988224}, "trend_signal": 1, "fair_value": 44.520672, "relative_strength": -5.6607, "rate_of_change": 0.09325379413803102, "market_dynamics": 8.791189, "expectation": {"probability": 85.0038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.417889, "high": 47.455826, "low": 47.417889, "close": 47.455826, "volume": 226773}, "trend_line": 46.820195, "activity_lines": {"activity_5": 47.394603, "activity_10": 47.322443, "activity_20": 47.177902, "activity_30": 47.032067}, "trend_signal": 1, "fair_value": 44.548528, "relative_strength": -2.989491, "rate_of_change": 0.0939194308874099, "market_dynamics": 8.803961, "expectation": {"probability": 85.1208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.46529, "high": 47.493736, "low": 47.46529, "close": 47.493736, "volume": 251748}, "trend_line": 46.863854, "activity_lines": {"activity_5": 47.437523, "activity_10": 47.36537, "activity_20": 47.221178, "activity_30": 47.075521}, "trend_signal": 1, "fair_value": 44.576626, "relative_strength": -3.202473, "rate_of_change": 0.09324822333611643, "market_dynamics": 8.781557, "expectation": {"probability": 85.2361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.512684, "high": 47.541134, "low": 47.503204, "close": 47.541134, "volume": 262636}, "trend_line": 46.907863, "activity_lines": {"activity_5": 47.481737, "activity_10": 47.409074, "activity_20": 47.264767, "activity_30": 47.119216}, "trend_signal": 1, "fair_value": 44.605028, "relative_strength": -6.047863, "rate_of_change": 0.09390819628278016, "market_dynamics": 8.8287, "expectation": {"probability": 85.3495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.55061, "high": 47.579048, "low": 47.54113, "close": 47.579048, "volume": 324874}, "trend_line": 46.951508, "activity_lines": {"activity_5": 47.52407, "activity_10": 47.451822, "activity_20": 47.307769, "activity_30": 47.162519}, "trend_signal": 1, "fair_value": 44.633673, "relative_strength": -6.711044, "rate_of_change": 0.09304410222226056, "market_dynamics": 8.849422, "expectation": {"probability": 85.4613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.579052, "high": 47.615173, "low": 47.579052, "close": 47.615173, "volume": 289310}, "trend_line": 46.994816, "activity_lines": {"activity_5": 47.563917, "activity_10": 47.493285, "activity_20": 47.350097, "activity_30": 47.205336}, "trend_signal": 1, "fair_value": 44.66255, "relative_strength": -6.742986, "rate_of_change": 0.09223984882445785, "market_dynamics": 8.840107, "expectation": {"probability": 85.5713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.634216, "high": 47.653244, "low": 47.624699, "close": 47.653244, "volume": 220380}, "trend_line": 47.03785, "activity_lines": {"activity_5": 47.602671, "activity_10": 47.534014, "activity_20": 47.391988, "activity_30": 47.247815}, "trend_signal": 1, "fair_value": 44.691671, "relative_strength": -4.21191, "rate_of_change": 0.09157180230261713, "market_dynamics": 8.721224, "expectation": {"probability": 85.6797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.67229, "high": 47.691315, "low": 47.662773, "close": 47.691315, "volume": 257842}, "trend_line": 47.080611, "activity_lines": {"activity_5": 47.640953, "activity_10": 47.574122, "activity_20": 47.433438, "activity_30": 47.289974}, "trend_signal": 1, "fair_value": 44.720981, "relative_strength": -7.190777, "rate_of_change": 0.09090764139942348, "market_dynamics": 8.596748, "expectation": {"probability": 85.8897, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.710354, "high": 47.729393, "low": 47.700837, "close": 47.729393, "volume": 223576}, "trend_line": 47.123408, "activity_lines": {"activity_5": 47.678757, "activity_10": 47.613605, "activity_20": 47.474501, "activity_30": 47.331831}, "trend_signal": 1, "fair_value": 44.75059, "relative_strength": -8.036474, "rate_of_change": 0.09090153906456354, "market_dynamics": 8.203376, "expectation": {"probability": 86.3037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.738896, "high": 47.850612, "low": 47.738896, "close": 47.764656, "volume": 424475}, "trend_line": 47.165864, "activity_lines": {"activity_5": 47.715764, "activity_10": 47.652117, "activity_20": 47.514908, "activity_30": 47.373202}, "trend_signal": 1, "fair_value": 44.780425, "relative_strength": -8.038333, "rate_of_change": 0.09009535133791975, "market_dynamics": 7.634217, "expectation": {"probability": 86.4048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.783756, "high": 47.812409, "low": 47.774203, "close": 47.80286, "volume": 228570}, "trend_line": 47.208044, "activity_lines": {"activity_5": 47.753132, "activity_10": 47.690238, "activity_20": 47.554993, "activity_30": 47.414298}, "trend_signal": 1, "fair_value": 44.810504, "relative_strength": -8.432679, "rate_of_change": 0.08942908371190207, "market_dynamics": 6.825322, "expectation": {"probability": 86.5044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.821953, "high": 47.850597, "low": 47.821948, "close": 47.850597, "volume": 251747}, "trend_line": 47.250268, "activity_lines": {"activity_5": 47.7939, "activity_10": 47.729867, "activity_20": 47.59566, "activity_30": 47.455753}, "trend_signal": 1, "fair_value": 44.840835, "relative_strength": -9.182741, "rate_of_change": 0.08944238401404087, "market_dynamics": 6.020752, "expectation": {"probability": 86.6604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.860145, "high": 47.888798, "low": 47.860145, "close": 47.888798, "volume": 238860}, "trend_line": 47.292836, "activity_lines": {"activity_5": 47.834244, "activity_10": 47.769263, "activity_20": 47.636033, "activity_30": 47.496949}, "trend_signal": 1, "fair_value": 44.871466, "relative_strength": -10.028027, "rate_of_change": 0.09009049430154095, "market_dynamics": 5.420435, "expectation": {"probability": 87.165, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.898338, "high": 47.926987, "low": 47.898338, "close": 47.926987, "volume": 310389}, "trend_line": 47.335092, "activity_lines": {"activity_5": 47.874153, "activity_10": 47.808421, "activity_20": 47.676109, "activity_30": 47.537862}, "trend_signal": 1, "fair_value": 44.902286, "relative_strength": -8.240989, "rate_of_change": 0.08934968501360724, "market_dynamics": 5.077798, "expectation": {"probability": 87.3183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.938492, "high": 47.957665, "low": 47.928908, "close": 47.957661, "volume": 338761}, "trend_line": 47.376506, "activity_lines": {"activity_5": 47.911113, "activity_10": 47.84614, "activity_20": 47.715213, "activity_30": 47.578027}, "trend_signal": 1, "fair_value": 44.933303, "relative_strength": -7.116527, "rate_of_change": 0.08749111547094081, "market_dynamics": 4.977056, "expectation": {"probability": 87.8186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.967254, "high": 47.996006, "low": 47.967254, "close": 47.996006, "volume": 255644}, "trend_line": 47.417643, "activity_lines": {"activity_5": 47.947989, "activity_10": 47.883946, "activity_20": 47.754109, "activity_30": 47.617995}, "trend_signal": 1, "fair_value": 44.964566, "relative_strength": -8.611649, "rate_of_change": 0.08682995744768324, "market_dynamics": 4.791027, "expectation": {"probability": 88.3162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.005587, "high": 48.034321, "low": 48.005587, "close": 48.034321, "volume": 303297}, "trend_line": 47.458815, "activity_lines": {"activity_5": 47.984759, "activity_10": 47.921795, "activity_20": 47.792836, "activity_30": 47.657781}, "trend_signal": 1, "fair_value": 44.996074, "relative_strength": -8.739111, "rate_of_change": 0.08682844062916222, "market_dynamics": 4.711695, "expectation": {"probability": 88.9355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.043911, "high": 48.070797, "low": 48.034327, "close": 48.070797, "volume": 804095}, "trend_line": 47.499552, "activity_lines": {"activity_5": 48.02144, "activity_10": 47.959348, "activity_20": 47.831246, "activity_30": 47.697264}, "trend_signal": 1, "fair_value": 45.027871, "relative_strength": -10.336698, "rate_of_change": 0.0858365300524255, "market_dynamics": 4.871647, "expectation": {"probability": 89.5533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.080406, "high": 48.099629, "low": 48.070796, "close": 48.090019, "volume": 306993}, "trend_line": 47.539681, "activity_lines": {"activity_5": 48.052395, "activity_10": 47.993495, "activity_20": 47.867702, "activity_30": 47.735358}, "trend_signal": 1, "fair_value": 45.059792, "relative_strength": -10.71195, "rate_of_change": 0.08448290207031911, "market_dynamics": 4.713967, "expectation": {"probability": 90.0441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.109237, "high": 48.138065, "low": 48.109237, "close": 48.138065, "volume": 341358}, "trend_line": 47.57985, "activity_lines": {"activity_5": 48.088496, "activity_10": 48.029821, "activity_20": 47.905084, "activity_30": 47.773964}, "trend_signal": 1, "fair_value": 45.092021, "relative_strength": -10.458388, "rate_of_change": 0.08449572894693759, "market_dynamics": 4.741069, "expectation": {"probability": 90.5324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.14769, "high": 48.166901, "low": 48.13808, "close": 48.166893, "volume": 361038}, "trend_line": 47.619732, "activity_lines": {"activity_5": 48.12218, "activity_10": 48.0646, "activity_20": 47.941512, "activity_30": 47.811837}, "trend_signal": 1, "fair_value": 45.124379, "relative_strength": -8.643431, "rate_of_change": 0.08382119741865231, "market_dynamics": 4.584846, "expectation": {"probability": 90.6741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.186123, "high": 48.205346, "low": 48.176506, "close": 48.195736, "volume": 359540}, "trend_line": 47.658761, "activity_lines": {"activity_5": 48.154085, "activity_10": 48.098004, "activity_20": 47.977075, "activity_30": 47.848999}, "trend_signal": 1, "fair_value": 45.156977, "relative_strength": -5.868042, "rate_of_change": 0.0819597220748729, "market_dynamics": 3.989858, "expectation": {"probability": 91.2843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.205337, "high": 48.234177, "low": 48.205337, "close": 48.234177, "volume": 375324}, "trend_line": 47.697818, "activity_lines": {"activity_5": 48.188044, "activity_10": 48.132122, "activity_20": 48.012775, "activity_30": 47.886123}, "trend_signal": 1, "fair_value": 45.1898, "relative_strength": -6.320803, "rate_of_change": 0.08195135412773252, "market_dynamics": 3.77905, "expectation": {"probability": 91.4508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.249605, "high": 48.268902, "low": 48.239959, "close": 48.268902, "volume": 332666}, "trend_line": 47.736465, "activity_lines": {"activity_5": 48.222685, "activity_10": 48.166274, "activity_20": 48.048257, "activity_30": 47.922967}, "trend_signal": 1, "fair_value": 45.222845, "relative_strength": -7.049661, "rate_of_change": 0.08102467077216098, "market_dynamics": 3.37901, "expectation": {"probability": 91.9506, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.2689, "high": 48.297832, "low": 48.2689, "close": 48.297832, "volume": 525074}, "trend_line": 47.774823, "activity_lines": {"activity_5": 48.255044, "activity_10": 48.199469, "activity_20": 48.083028, "activity_30": 47.959184}, "trend_signal": 1, "fair_value": 45.256021, "relative_strength": -5.626355, "rate_of_change": 0.08035366674091855, "market_dynamics": 3.070483, "expectation": {"probability": 92.074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.317137, "high": 48.336426, "low": 48.307481, "close": 48.336426, "volume": 575625}, "trend_line": 47.812901, "activity_lines": {"activity_5": 48.289617, "activity_10": 48.233497, "activity_20": 48.118053, "activity_30": 47.995416}, "trend_signal": 1, "fair_value": 45.289499, "relative_strength": -6.435919, "rate_of_change": 0.0797030687062906, "market_dynamics": 3.023715, "expectation": {"probability": 92.6762, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.355709, "high": 48.375008, "low": 48.336417, "close": 48.375008, "volume": 818780}, "trend_line": 47.850789, "activity_lines": {"activity_5": 48.325748, "activity_10": 48.26835, "activity_20": 48.153317, "activity_30": 48.031681}, "trend_signal": 1, "fair_value": 45.323169, "relative_strength": -7.583282, "rate_of_change": 0.07924221121827009, "market_dynamics": 3.161059, "expectation": {"probability": 92.7903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.375008, "high": 48.399189, "low": 48.365362, "close": 48.399189, "volume": 655743}, "trend_line": 47.888223, "activity_lines": {"activity_5": 48.357988, "activity_10": 48.301405, "activity_20": 48.187447, "activity_30": 48.067062}, "trend_signal": 1, "fair_value": 45.356994, "relative_strength": -7.510468, "rate_of_change": 0.0782306849736681, "market_dynamics": 3.368897, "expectation": {"probability": 93.3911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.408867, "high": 48.437893, "low": 48.399189, "close": 48.428219, "volume": 559639}, "trend_line": 47.925052, "activity_lines": {"activity_5": 48.388904, "activity_10": 48.333767, "activity_20": 48.220971, "activity_30": 48.1019}, "trend_signal": 1, "fair_value": 45.39106, "relative_strength": -6.861832, "rate_of_change": 0.07690617377887948, "market_dynamics": 3.500098, "expectation": {"probability": 93.9904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.428219, "high": 48.466915, "low": 48.428211, "close": 48.466915, "volume": 439359}, "trend_line": 47.961912, "activity_lines": {"activity_5": 48.422097, "activity_10": 48.367017, "activity_20": 48.254853, "activity_30": 48.136859}, "trend_signal": 1, "fair_value": 45.425375, "relative_strength": -6.687694, "rate_of_change": 0.07691175796741385, "market_dynamics": 3.614692, "expectation": {"probability": 94.4596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.476585, "high": 48.495922, "low": 48.466912, "close": 48.495922, "volume": 401797}, "trend_line": 47.998162, "activity_lines": {"activity_5": 48.453688, "activity_10": 48.399561, "activity_20": 48.288153, "activity_30": 48.171312}, "trend_signal": 1, "fair_value": 45.459859, "relative_strength": -5.168378, "rate_of_change": 0.07558080670345786, "market_dynamics": 3.668204, "expectation": {"probability": 94.5805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.495922, "high": 48.518234, "low": 48.486248, "close": 48.518234, "volume": 624975}, "trend_line": 48.033575, "activity_lines": {"activity_5": 48.482082, "activity_10": 48.430179, "activity_20": 48.320278, "activity_30": 48.204865}, "trend_signal": 1, "fair_value": 45.494486, "relative_strength": -5.826236, "rate_of_change": 0.07377990848899248, "market_dynamics": 3.799383, "expectation": {"probability": 95.1755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.527936, "high": 48.547333, "low": 48.518234, "close": 48.547333, "volume": 645754}, "trend_line": 48.068695, "activity_lines": {"activity_5": 48.510628, "activity_10": 48.460225, "activity_20": 48.351995, "activity_30": 48.23801}, "trend_signal": 1, "fair_value": 45.529299, "relative_strength": -3.188895, "rate_of_change": 0.07311552388095026, "market_dynamics": 3.778886, "expectation": {"probability": 95.661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.547336, "high": 48.576416, "low": 48.547336, "close": 48.576416, "volume": 385114}, "trend_line": 48.103205, "activity_lines": {"activity_5": 48.538992, "activity_10": 48.489864, "activity_20": 48.383345, "activity_30": 48.270766}, "trend_signal": 1, "fair_value": 45.564244, "relative_strength": -2.17782, "rate_of_change": 0.07179308695608333, "market_dynamics": 3.529007, "expectation": {"probability": 95.774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.586121, "high": 48.605511, "low": 48.576416, "close": 48.605511, "volume": 333867}, "trend_line": 48.13742, "activity_lines": {"activity_5": 48.567174, "activity_10": 48.519203, "activity_20": 48.414375, "activity_30": 48.303173}, "trend_signal": 1, "fair_value": 45.599375, "relative_strength": -3.587364, "rate_of_change": 0.07112831670986602, "market_dynamics": 3.092287, "expectation": {"probability": 96.3657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.615208, "high": 48.635651, "low": 48.605511, "close": 48.635651, "volume": 587212}, "trend_line": 48.171436, "activity_lines": {"activity_5": 48.596163, "activity_10": 48.548427, "activity_20": 48.445189, "activity_30": 48.335317}, "trend_signal": 1, "fair_value": 45.634716, "relative_strength": -2.581642, "rate_of_change": 0.07066436049127926, "market_dynamics": 2.594574, "expectation": {"probability": 96.956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.635651, "high": 48.65509, "low": 48.62593, "close": 48.65509, "volume": 604795}, "trend_line": 48.204831, "activity_lines": {"activity_5": 48.622317, "activity_10": 48.575745, "activity_20": 48.47481, "activity_30": 48.366521}, "trend_signal": 1, "fair_value": 45.670126, "relative_strength": 4.036653, "rate_of_change": 0.0693253155251563, "market_dynamics": 2.203102, "expectation": {"probability": 96.8894, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.65509, "high": 48.693982, "low": 48.65509, "close": 48.684261, "volume": 714084}, "trend_line": 48.237929, "activity_lines": {"activity_5": 48.64907, "activity_10": 48.603275, "activity_20": 48.504252, "activity_30": 48.397452}, "trend_signal": 1, "fair_value": 45.705724, "relative_strength": 2.428515, "rate_of_change": 0.06866116800617456, "market_dynamics": 1.981871, "expectation": {"probability": 97.3763, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.684256, "high": 48.723133, "low": 48.684256, "close": 48.723133, "volume": 470329}, "trend_line": 48.271054, "activity_lines": {"activity_5": 48.679653, "activity_10": 48.632689, "activity_20": 48.534475, "activity_30": 48.428755}, "trend_signal": 1, "fair_value": 45.74157, "relative_strength": 0.072915, "rate_of_change": 0.06867002934557637, "market_dynamics": 1.811723, "expectation": {"probability": 97.8645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.723146, "high": 48.743603, "low": 48.713412, "close": 48.743603, "volume": 491208}, "trend_line": 48.303685, "activity_lines": {"activity_5": 48.707277, "activity_10": 48.660463, "activity_20": 48.563633, "activity_30": 48.459242}, "trend_signal": 1, "fair_value": 45.777476, "relative_strength": -1.832526, "rate_of_change": 0.06759951833660412, "market_dynamics": 1.604452, "expectation": {"probability": 98.354, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.763096, "high": 48.7631, "low": 48.733858, "close": 48.7631, "volume": 567632}, "trend_line": 48.335693, "activity_lines": {"activity_5": 48.732195, "activity_10": 48.686751, "activity_20": 48.591764, "activity_30": 48.488882}, "trend_signal": 1, "fair_value": 45.813562, "relative_strength": -2.877691, "rate_of_change": 0.06626409558607711, "market_dynamics": 1.560654, "expectation": {"probability": 98.8288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.772844, "high": 48.792336, "low": 48.763094, "close": 48.792336, "volume": 438262}, "trend_line": 48.367085, "activity_lines": {"activity_5": 48.758361, "activity_10": 48.713497, "activity_20": 48.619841, "activity_30": 48.518343}, "trend_signal": 1, "fair_value": 45.849724, "relative_strength": -3.904097, "rate_of_change": 0.0649457948187561, "market_dynamics": 1.455502, "expectation": {"probability": 98.9426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.792336, "high": 48.831314, "low": 48.782591, "close": 48.811825, "volume": 623676}, "trend_line": 48.397852, "activity_lines": {"activity_5": 48.781874, "activity_10": 48.738803, "activity_20": 48.646932, "activity_30": 48.547036}, "trend_signal": 1, "fair_value": 45.886012, "relative_strength": -5.948224, "rate_of_change": 0.0636114415412823, "market_dynamics": 1.424113, "expectation": {"probability": 99.4164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.821575, "high": 48.843051, "low": 48.821575, "close": 48.833286, "volume": 412787}, "trend_line": 48.428062, "activity_lines": {"activity_5": 48.804036, "activity_10": 48.763202, "activity_20": 48.673317, "activity_30": 48.575128}, "trend_signal": 1, "fair_value": 45.922388, "relative_strength": -5.372534, "rate_of_change": 0.062420125587385036, "market_dynamics": 1.283257, "expectation": {"probability": 99.417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.843048, "high": 48.862583, "low": 48.833284, "close": 48.862583, "volume": 343357}, "trend_line": 48.458226, "activity_lines": {"activity_5": 48.82862, "activity_10": 48.788257, "activity_20": 48.699805, "activity_30": 48.603162}, "trend_signal": 1, "fair_value": 45.958896, "relative_strength": -6.16007, "rate_of_change": 0.062286200922114746, "market_dynamics": 1.173948, "expectation": {"probability": 99.4177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.882102, "high": 48.901637, "low": 48.862573, "close": 48.891872, "volume": 444955}, "trend_line": 48.488089, "activity_lines": {"activity_5": 48.855036, "activity_10": 48.813963, "activity_20": 48.726392, "activity_30": 48.631139}, "trend_signal": 1, "fair_value": 45.995536, "relative_strength": -6.744122, "rate_of_change": 0.06162627579474094, "market_dynamics": 1.192531, "expectation": {"probability": 99.4183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.891872, "high": 48.921173, "low": 48.891872, "close": 48.921173, "volume": 538261}, "trend_line": 48.51765, "activity_lines": {"activity_5": 48.882633, "activity_10": 48.840338, "activity_20": 48.753125, "activity_30": 48.65908}, "trend_signal": 1, "fair_value": 46.032253, "relative_strength": -6.651976, "rate_of_change": 0.060965487833519405, "market_dynamics": 1.299973, "expectation": {"probability": 99.419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.911409, "high": 48.95045, "low": 48.911409, "close": 48.940685, "volume": 371029}, "trend_line": 48.546647, "activity_lines": {"activity_5": 48.908146, "activity_10": 48.865423, "activity_20": 48.779116, "activity_30": 48.686372}, "trend_signal": 1, "fair_value": 46.069041, "relative_strength": -6.278586, "rate_of_change": 0.05976587901515599, "market_dynamics": 1.46878, "expectation": {"probability": 99.5313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.95045, "high": 48.969082, "low": 48.940685, "close": 48.969082, "volume": 703295}, "trend_line": 48.575949, "activity_lines": {"activity_5": 48.934533, "activity_10": 48.891009, "activity_20": 48.805233, "activity_30": 48.713626}, "trend_signal": 1, "fair_value": 46.106016, "relative_strength": -6.612231, "rate_of_change": 0.06035844246874819, "market_dynamics": 1.802876, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.978874, "high": 48.988674, "low": 48.969085, "close": 48.988674, "volume": 347951}, "trend_line": 48.604302, "activity_lines": {"activity_5": 48.958398, "activity_10": 48.915686, "activity_20": 48.83064, "activity_30": 48.740254}, "trend_signal": 1, "fair_value": 46.143005, "relative_strength": -7.512598, "rate_of_change": 0.05836839132055996, "market_dynamics": 1.994745, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.998451, "high": 49.027826, "low": 48.988662, "close": 49.018036, "volume": 394905}, "trend_line": 48.632674, "activity_lines": {"activity_5": 48.983644, "activity_10": 48.941245, "activity_20": 48.856358, "activity_30": 48.766946}, "trend_signal": 1, "fair_value": 46.180073, "relative_strength": -7.113375, "rate_of_change": 0.05837343369318317, "market_dynamics": 2.148798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.027832, "high": 49.047413, "low": 49.018042, "close": 49.047413, "volume": 290709}, "trend_line": 48.661063, "activity_lines": {"activity_5": 49.010272, "activity_10": 48.96751, "activity_20": 48.882389, "activity_30": 48.793704}, "trend_signal": 1, "fair_value": 46.217273, "relative_strength": -7.782079, "rate_of_change": 0.05837433491729677, "market_dynamics": 2.532128, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.047413, "high": 49.076768, "low": 49.037623, "close": 49.066978, "volume": 443056}, "trend_line": 48.688823, "activity_lines": {"activity_5": 49.035005, "activity_10": 48.992694, "activity_20": 48.907763, "activity_30": 48.819892}, "trend_signal": 1, "fair_value": 46.254482, "relative_strength": -8.084317, "rate_of_change": 0.057047664577324735, "market_dynamics": 3.274872, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.07778, "high": 49.097412, "low": 49.067966, "close": 49.097412, "volume": 739558}, "trend_line": 48.71644, "activity_lines": {"activity_5": 49.061464, "activity_10": 49.018773, "activity_20": 48.93356, "activity_30": 48.846252}, "trend_signal": 1, "fair_value": 46.291775, "relative_strength": -6.118245, "rate_of_change": 0.05672143686857934, "market_dynamics": 4.728753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.107227, "high": 49.117041, "low": 49.09741, "close": 49.117039, "volume": 365334}, "trend_line": 48.743747, "activity_lines": {"activity_5": 49.085909, "activity_10": 49.043618, "activity_20": 48.958746, "activity_30": 48.872097}, "trend_signal": 1, "fair_value": 46.329083, "relative_strength": -8.251185, "rate_of_change": 0.05605294639756193, "market_dynamics": 6.004809, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.126858, "high": 49.146481, "low": 49.117044, "close": 49.146481, "volume": 350649}, "trend_line": 48.770749, "activity_lines": {"activity_5": 49.111611, "activity_10": 49.06919, "activity_20": 48.984301, "activity_30": 48.89808}, "trend_signal": 1, "fair_value": 46.366524, "relative_strength": -8.404275, "rate_of_change": 0.05539582338633729, "market_dynamics": 7.124911, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.156294, "high": 49.175917, "low": 49.146481, "close": 49.166103, "volume": 459141}, "trend_line": 48.797119, "activity_lines": {"activity_5": 49.135291, "activity_10": 49.0937, "activity_20": 49.009291, "activity_30": 48.923587}, "trend_signal": 1, "fair_value": 46.403936, "relative_strength": -9.471782, "rate_of_change": 0.05406929469137332, "market_dynamics": 7.742122, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.166105, "high": 49.202473, "low": 49.166105, "close": 49.202473, "volume": 823075}, "trend_line": 48.823895, "activity_lines": {"activity_5": 49.163181, "activity_10": 49.12037, "activity_20": 49.035312, "activity_30": 48.949739}, "trend_signal": 1, "fair_value": 46.441415, "relative_strength": -9.852008, "rate_of_change": 0.054872091936407415, "market_dynamics": 7.831333, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.202473, "high": 49.222141, "low": 49.202473, "close": 49.222141, "volume": 431068}, "trend_line": 48.850359, "activity_lines": {"activity_5": 49.188594, "activity_10": 49.145855, "activity_20": 49.060738, "activity_30": 48.975432}, "trend_signal": 1, "fair_value": 46.478963, "relative_strength": -10.968916, "rate_of_change": 0.05420296762476069, "market_dynamics": 7.946226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.222141, "high": 49.251644, "low": 49.222137, "close": 49.251644, "volume": 558939}, "trend_line": 48.876516, "activity_lines": {"activity_5": 49.215526, "activity_10": 49.172104, "activity_20": 49.086598, "activity_30": 49.001321}, "trend_signal": 1, "fair_value": 46.516535, "relative_strength": -11.318835, "rate_of_change": 0.0535451540898704, "market_dynamics": 8.118324, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.24181, "high": 49.271309, "low": 49.24181, "close": 49.271309, "volume": 372927}, "trend_line": 48.902363, "activity_lines": {"activity_5": 49.24004, "activity_10": 49.197147, "activity_20": 49.111912, "activity_30": 49.026792}, "trend_signal": 1, "fair_value": 46.554065, "relative_strength": -12.421609, "rate_of_change": 0.052882247171625, "market_dynamics": 8.172873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.271309, "high": 49.297901, "low": 49.261475, "close": 49.297901, "volume": 507392}, "trend_line": 48.928351, "activity_lines": {"activity_5": 49.265095, "activity_10": 49.22242, "activity_20": 49.137338, "activity_30": 49.052311}, "trend_signal": 1, "fair_value": 46.591594, "relative_strength": -12.051548, "rate_of_change": 0.05314262625713633, "market_dynamics": 8.163456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.307758, "high": 49.327469, "low": 49.297901, "close": 49.327469, "volume": 343256}, "trend_line": 48.954356, "activity_lines": {"activity_5": 49.29122, "activity_10": 49.248515, "activity_20": 49.163173, "activity_30": 49.07806}, "trend_signal": 1, "fair_value": 46.629145, "relative_strength": -13.733686, "rate_of_change": 0.05314914455220009, "market_dynamics": 8.197107, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.317619, "high": 49.347183, "low": 49.317613, "close": 49.347183, "volume": 463336}, "trend_line": 48.980048, "activity_lines": {"activity_5": 49.315584, "activity_10": 49.273458, "activity_20": 49.188429, "activity_30": 49.103404}, "trend_signal": 1, "fair_value": 46.666655, "relative_strength": -11.630706, "rate_of_change": 0.052481540151400184, "market_dynamics": 8.207291, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.357037, "high": 49.376743, "low": 49.347181, "close": 49.376743, "volume": 430170}, "trend_line": 49.005756, "activity_lines": {"activity_5": 49.341464, "activity_10": 49.299234, "activity_20": 49.214054, "activity_30": 49.128997}, "trend_signal": 1, "fair_value": 46.704244, "relative_strength": -12.0728, "rate_of_change": 0.052486677840743685, "market_dynamics": 8.254309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.376743, "high": 49.396454, "low": 49.366888, "close": 49.396454, "volume": 493007}, "trend_line": 49.031116, "activity_lines": {"activity_5": 49.365575, "activity_10": 49.323872, "activity_20": 49.239108, "activity_30": 49.154203}, "trend_signal": 1, "fair_value": 46.741814, "relative_strength": -12.447095, "rate_of_change": 0.0517490231147524, "market_dynamics": 8.267242, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.396454, "high": 49.425109, "low": 49.386598, "close": 49.41523, "volume": 635864}, "trend_line": 49.056454, "activity_lines": {"activity_5": 49.387602, "activity_10": 49.347379, "activity_20": 49.263547, "activity_30": 49.178985}, "trend_signal": 1, "fair_value": 46.779281, "relative_strength": -11.832373, "rate_of_change": 0.0516773878856948, "market_dynamics": 8.338207, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.425106, "high": 49.44487, "low": 49.415227, "close": 49.44487, "volume": 716683}, "trend_line": 49.081808, "activity_lines": {"activity_5": 49.411687, "activity_10": 49.371746, "activity_20": 49.288456, "activity_30": 49.204044}, "trend_signal": 1, "fair_value": 46.816771, "relative_strength": -10.486306, "rate_of_change": 0.05168331163928012, "market_dynamics": 8.392547, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.454749, "high": 49.464622, "low": 49.434991, "close": 49.464622, "volume": 580519}, "trend_line": 49.106524, "activity_lines": {"activity_5": 49.434529, "activity_10": 49.395296, "activity_20": 49.312846, "activity_30": 49.228742}, "trend_signal": 1, "fair_value": 46.854164, "relative_strength": -11.398268, "rate_of_change": 0.050356743174574906, "market_dynamics": 8.164049, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.464622, "high": 49.489365, "low": 49.464622, "close": 49.489365, "volume": 585115}, "trend_line": 49.131383, "activity_lines": {"activity_5": 49.457789, "activity_10": 49.418936, "activity_20": 49.337232, "activity_30": 49.253441}, "trend_signal": 1, "fair_value": 46.891504, "relative_strength": -10.634747, "rate_of_change": 0.05062260159159158, "market_dynamics": 7.732198, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.499258, "high": 49.519041, "low": 49.489362, "close": 49.509148, "volume": 470928}, "trend_line": 49.156251, "activity_lines": {"activity_5": 49.480136, "activity_10": 49.441852, "activity_20": 49.361118, "activity_30": 49.277813}, "trend_signal": 1, "fair_value": 46.928802, "relative_strength": -13.811982, "rate_of_change": 0.05061530631042463, "market_dynamics": 6.791662, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.509153, "high": 49.538828, "low": 49.509153, "close": 49.528934, "volume": 465634}, "trend_line": 49.180804, "activity_lines": {"activity_5": 49.501565, "activity_10": 49.46404, "activity_20": 49.38455, "activity_30": 49.301857}, "trend_signal": 1, "fair_value": 46.966003, "relative_strength": -13.315118, "rate_of_change": 0.0499488864600445, "market_dynamics": 5.63724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.528932, "high": 49.558615, "low": 49.528932, "close": 49.548721, "volume": 486512}, "trend_line": 49.205367, "activity_lines": {"activity_5": 49.522009, "activity_10": 49.485625, "activity_20": 49.407573, "activity_30": 49.325594}, "trend_signal": 1, "fair_value": 47.003108, "relative_strength": -13.570251, "rate_of_change": 0.049944283139414625, "market_dynamics": 4.514845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.548719, "high": 49.578403, "low": 49.548719, "close": 49.578403, "volume": 462736}, "trend_line": 49.230205, "activity_lines": {"activity_5": 49.545424, "activity_10": 49.508585, "activity_20": 49.43113, "activity_30": 49.34966}, "trend_signal": 1, "fair_value": 47.040178, "relative_strength": -13.777579, "rate_of_change": 0.050478233400831, "market_dynamics": 3.637145, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.578403, "high": 49.598186, "low": 49.578403, "close": 49.598186, "volume": 181918}, "trend_line": 49.254725, "activity_lines": {"activity_5": 49.567848, "activity_10": 49.530937, "activity_20": 49.45428, "activity_30": 49.373401}, "trend_signal": 1, "fair_value": 47.07587, "relative_strength": -14.040041, "rate_of_change": 0.0498068208328658, "market_dynamics": 3.091133, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.598192, "high": 49.608086, "low": 49.5524, "close": 49.572224, "volume": 741692}, "trend_line": 49.277403, "activity_lines": {"activity_5": 49.574363, "activity_10": 49.544542, "activity_20": 49.472666, "activity_30": 49.393885}, "trend_signal": 1, "fair_value": 47.111338, "relative_strength": -13.429478, "rate_of_change": 0.04604228325302616, "market_dynamics": 2.329911, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.582132, "high": 49.601955, "low": 49.572222, "close": 49.601955, "volume": 763000}, "trend_line": 49.300096, "activity_lines": {"activity_5": 49.586584, "activity_10": 49.560358, "activity_20": 49.491856, "activity_30": 49.414824}, "trend_signal": 1, "fair_value": 47.146772, "relative_strength": -14.924273, "rate_of_change": 0.0460515340063758, "market_dynamics": 1.824093, "expectation": {"probability": 99.3297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.601955, "high": 49.621777, "low": 49.592047, "close": 49.621777, "volume": 906700}, "trend_line": 49.322799, "activity_lines": {"activity_5": 49.600543, "activity_10": 49.576382, "activity_20": 49.510859, "activity_30": 49.435577}, "trend_signal": 1, "fair_value": 47.182163, "relative_strength": -15.604912, "rate_of_change": 0.046050620266540485, "market_dynamics": 1.249694, "expectation": {"probability": 99.3297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.621777, "high": 49.641594, "low": 49.611868, "close": 49.641594, "volume": 501000}, "trend_line": 49.345216, "activity_lines": {"activity_5": 49.616238, "activity_10": 49.592793, "activity_20": 49.529752, "activity_30": 49.456145}, "trend_signal": 1, "fair_value": 47.217438, "relative_strength": -15.470197, "rate_of_change": 0.04544956988348784, "market_dynamics": 0.725902, "expectation": {"probability": 99.3297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.651503, "high": 49.660461, "low": 49.631685, "close": 49.660461, "volume": 686600}, "trend_line": 49.367609, "activity_lines": {"activity_5": 49.63401, "activity_10": 49.609417, "activity_20": 49.548445, "activity_30": 49.476483}, "trend_signal": 1, "fair_value": 47.252552, "relative_strength": -11.87731, "rate_of_change": 0.04538028569983561, "market_dynamics": 0.692479, "expectation": {"probability": 99.3297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.660457, "high": 49.690243, "low": 49.660457, "close": 49.680317, "volume": 536600}, "trend_line": 49.389685, "activity_lines": {"activity_5": 49.654248, "activity_10": 49.62654, "activity_20": 49.567082, "activity_30": 49.496658}, "trend_signal": 1, "fair_value": 47.28768, "relative_strength": -12.974506, "rate_of_change": 0.04471757990142571, "market_dynamics": 0.620749, "expectation": {"probability": 99.3297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.68032, "high": 49.710099, "low": 49.68032, "close": 49.700172, "volume": 422800}, "trend_line": 49.411444, "activity_lines": {"activity_5": 49.673898, "activity_10": 49.644161, "activity_20": 49.585663, "activity_30": 49.516689}, "trend_signal": 1, "fair_value": 47.322709, "relative_strength": -14.151343, "rate_of_change": 0.044055757796396096, "market_dynamics": 0.54591, "expectation": {"probability": 99.3297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.710102, "high": 49.729958, "low": 49.700176, "close": 49.729958, "volume": 341600}, "trend_line": 49.433543, "activity_lines": {"activity_5": 49.69693, "activity_10": 49.664084, "activity_20": 49.605164, "activity_30": 49.537239}, "trend_signal": 1, "fair_value": 47.357656, "relative_strength": -15.564406, "rate_of_change": 0.044724456949683966, "market_dynamics": 0.62116, "expectation": {"probability": 99.3297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.729958, "high": 49.757804, "low": 49.720031, "close": 49.74786, "volume": 740700}, "trend_line": 49.455225, "activity_lines": {"activity_5": 49.718716, "activity_10": 49.683967, "activity_20": 49.624454, "activity_30": 49.557517}, "trend_signal": 1, "fair_value": 47.392378, "relative_strength": -16.392717, "rate_of_change": 0.04386090634854642, "market_dynamics": 0.769943, "expectation": {"probability": 99.3305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.737909, "high": 49.777695, "low": 49.737909, "close": 49.777695, "volume": 521900}, "trend_line": 49.477246, "activity_lines": {"activity_5": 49.743363, "activity_10": 49.706193, "activity_20": 49.644677, "activity_30": 49.578322}, "trend_signal": 1, "fair_value": 47.427064, "relative_strength": -12.723913, "rate_of_change": 0.044527145513951844, "market_dynamics": 0.960049, "expectation": {"probability": 99.3305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.777694, "high": 49.797588, "low": 49.76775, "close": 49.797588, "volume": 580200}, "trend_line": 49.49895, "activity_lines": {"activity_5": 49.766826, "activity_10": 49.728772, "activity_20": 49.664886, "activity_30": 49.598989}, "trend_signal": 1, "fair_value": 47.461651, "relative_strength": -10.789407, "rate_of_change": 0.04386662911674535, "market_dynamics": 1.223078, "expectation": {"probability": 99.3312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.787643, "high": 49.817481, "low": 49.787643, "close": 49.807537, "volume": 501000}, "trend_line": 49.520331, "activity_lines": {"activity_5": 49.785787, "activity_10": 49.749063, "activity_20": 49.684132, "activity_30": 49.618898}, "trend_signal": 1, "fair_value": 47.495954, "relative_strength": -6.910977, "rate_of_change": 0.0431948556484493, "market_dynamics": 1.4009, "expectation": {"probability": 99.3319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.807534, "high": 49.841391, "low": 49.807534, "close": 49.831425, "volume": 901000}, "trend_line": 49.541296, "activity_lines": {"activity_5": 49.805552, "activity_10": 49.769959, "activity_20": 49.703785, "activity_30": 49.638968}, "trend_signal": 1, "fair_value": 47.530183, "relative_strength": -8.322772, "rate_of_change": 0.042336146743453505, "market_dynamics": 1.652444, "expectation": {"probability": 99.3326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.841391, "high": 49.86132, "low": 49.831425, "close": 49.86132, "volume": 686100}, "trend_line": 49.562602, "activity_lines": {"activity_5": 49.828519, "activity_10": 49.792479, "activity_20": 49.724444, "activity_30": 49.659615}, "trend_signal": 1, "fair_value": 47.564489, "relative_strength": -10.850575, "rate_of_change": 0.043006545488829366, "market_dynamics": 1.930336, "expectation": {"probability": 99.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.861322, "high": 49.881248, "low": 49.851355, "close": 49.881248, "volume": 664000}, "trend_line": 49.583589, "activity_lines": {"activity_5": 49.850564, "activity_10": 49.814627, "activity_20": 49.745112, "activity_30": 49.680173}, "trend_signal": 1, "fair_value": 47.598639, "relative_strength": -11.784103, "rate_of_change": 0.04234442735675015, "market_dynamics": 2.120476, "expectation": {"probability": 99.334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.881248, "high": 49.90118, "low": 49.871282, "close": 49.90118, "volume": 525700}, "trend_line": 49.604585, "activity_lines": {"activity_5": 49.872349, "activity_10": 49.836385, "activity_20": 49.765813, "activity_30": 49.700663}, "trend_signal": 1, "fair_value": 47.632688, "relative_strength": -12.859988, "rate_of_change": 0.04234465560771868, "market_dynamics": 2.316208, "expectation": {"probability": 99.334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.891211, "high": 49.921103, "low": 49.891211, "close": 49.91114, "volume": 541200}, "trend_line": 49.625026, "activity_lines": {"activity_5": 49.890549, "activity_10": 49.855938, "activity_20": 49.785595, "activity_30": 49.72044}, "trend_signal": 1, "fair_value": 47.666504, "relative_strength": -11.193208, "rate_of_change": 0.04120788431149692, "market_dynamics": 2.295578, "expectation": {"probability": 99.334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.933105, "high": 49.953075, "low": 49.923122, "close": 49.953075, "volume": 778100}, "trend_line": 49.64588, "activity_lines": {"activity_5": 49.915819, "activity_10": 49.87928, "activity_20": 49.807551, "activity_30": 49.741605}, "trend_signal": 1, "fair_value": 47.700418, "relative_strength": -10.592966, "rate_of_change": 0.04202315178635862, "market_dynamics": 2.452481, "expectation": {"probability": 99.334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.953075, "high": 49.973045, "low": 49.943092, "close": 49.963062, "volume": 464500}, "trend_line": 49.666409, "activity_lines": {"activity_5": 49.936309, "activity_10": 49.900381, "activity_20": 49.828532, "activity_30": 49.762068}, "trend_signal": 1, "fair_value": 47.734052, "relative_strength": -10.587039, "rate_of_change": 0.04135086335462953, "market_dynamics": 2.528953, "expectation": {"probability": 99.334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.973045, "high": 50.003002, "low": 49.963062, "close": 49.993015, "volume": 471300}, "trend_line": 49.686951, "activity_lines": {"activity_5": 49.960001, "activity_10": 49.923015, "activity_20": 49.850535, "activity_30": 49.78314}, "trend_signal": 1, "fair_value": 47.767592, "relative_strength": -9.460525, "rate_of_change": 0.04135994611569149, "market_dynamics": 2.790152, "expectation": {"probability": 99.334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.003002, "high": 50.02, "low": 49.993015, "close": 50.02, "volume": 436600}, "trend_line": 49.707736, "activity_lines": {"activity_5": 49.985236, "activity_10": 49.946641, "activity_20": 49.873227, "activity_30": 49.804627}, "trend_signal": 1, "fair_value": 47.801128, "relative_strength": -10.629278, "rate_of_change": 0.041831908744001015, "market_dynamics": 3.20554, "expectation": {"probability": 99.334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.009998, "high": 50.040001, "low": 50.009998, "close": 50.040001, "volume": 529600}, "trend_line": 49.728562, "activity_lines": {"activity_5": 50.009217, "activity_10": 49.969859, "activity_20": 49.895692, "activity_30": 49.826063}, "trend_signal": 1, "fair_value": 47.834562, "relative_strength": -10.907904, "rate_of_change": 0.041896899106407835, "market_dynamics": 3.488631, "expectation": {"probability": 99.3348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b10be5-66bd-4826-9d7a-657738f24c35/", "share_image": "https://sharemaestro.com/terminal/b4b10be5-66bd-4826-9d7a-657738f24c35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}