{"ticker": {"uuid": "b4b1448e-d145-4f34-9884-c76649943783", "symbol": "051900", "name": "LG H&H Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 051900 fell 0.40%, moving from 248,491.92 to 247,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.76 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247,500.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.76"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267000.0, "high": 267000.0, "low": 240500.0, "close": 247500.0, "volume": 250007}, "trend_line": 263809.021875, "activity_lines": {"activity_5": 259766.666667, "activity_10": 258300.0, "activity_20": 257374.482292, "activity_30": 259288.288441}, "trend_signal": 0, "fair_value": 332228.254407, "relative_strength": -57.760096, "rate_of_change": -0.45094281339060505, "market_dynamics": 0.836461, "expectation": {"probability": 45.2742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 521102.680762, "high": 536657.997217, "low": 515269.411937, "close": 524991.5, "volume": 335731}, "trend_line": 628126.571875, "activity_lines": {"activity_5": 532121.004167, "activity_10": 552036.509659, "activity_20": 575129.574554, "activity_30": 601429.676546}, "trend_signal": 0, "fair_value": 1064688.198518, "relative_strength": -24.37901, "rate_of_change": -0.3578459717622397, "market_dynamics": -0.859549, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 524991.524566, "high": 524991.524566, "low": 491936.462106, "close": 495825.3125, "volume": 508025}, "trend_line": 623287.190625, "activity_lines": {"activity_5": 518056.422917, "activity_10": 538549.356818, "activity_20": 564976.96131, "activity_30": 592894.111425}, "trend_signal": 0, "fair_value": 1060027.787861, "relative_strength": -27.858435, "rate_of_change": -0.7704468281852969, "market_dynamics": -0.833123, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 500686.331469, "high": 509436.222986, "low": 479297.803002, "close": 479783.90625, "volume": 344382}, "trend_line": 619524.472917, "activity_lines": {"activity_5": 502339.089583, "activity_10": 524160.702841, "activity_20": 554435.465923, "activity_30": 583635.835013}, "trend_signal": 0, "fair_value": 1054960.011619, "relative_strength": -28.324738, "rate_of_change": -0.6036892406255037, "market_dynamics": -0.898729, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 476381.195652, "high": 484158.847826, "low": 445270.574755, "close": 446242.78125, "volume": 417220}, "trend_line": 612806.742708, "activity_lines": {"activity_5": 480399.633333, "activity_10": 506475.384659, "activity_20": 541623.173958, "activity_30": 572456.371035}, "trend_signal": 0, "fair_value": 1049415.326723, "relative_strength": -32.620756, "rate_of_change": -1.0843365359514932, "market_dynamics": -0.945957, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443812.265012, "high": 451103.813725, "low": 415132.186126, "close": 419993.21875, "volume": 437504}, "trend_line": 603538.19375, "activity_lines": {"activity_5": 456062.070833, "activity_10": 486686.567045, "activity_20": 527435.905357, "activity_30": 560016.788844}, "trend_signal": 0, "fair_value": 1044220.088542, "relative_strength": -35.024681, "rate_of_change": -1.512475028757387, "market_dynamics": -0.987705, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 424368.121129, "high": 456450.97441, "low": 420965.398509, "close": 451589.90625, "volume": 469215}, "trend_line": 596257.467708, "activity_lines": {"activity_5": 448802.925, "activity_10": 476018.810227, "activity_20": 517405.974702, "activity_30": 550213.673522}, "trend_signal": 0, "fair_value": 1038922.855569, "relative_strength": -32.209648, "rate_of_change": -1.2063405626017176, "market_dynamics": -1.064135, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 448187.191831, "high": 459367.578721, "low": 429715.258399, "close": 434090.1875, "volume": 264415}, "trend_line": 588006.688542, "activity_lines": {"activity_5": 440603.979167, "activity_10": 464334.655114, "activity_20": 506670.036756, "activity_30": 539751.268347}, "trend_signal": 0, "fair_value": 1033647.440905, "relative_strength": -33.741459, "rate_of_change": -1.3837611456198224, "market_dynamics": -1.2256, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 433604.100289, "high": 443812.269004, "low": 395201.901845, "close": 406868.4375, "volume": 646904}, "trend_line": 578171.198958, "activity_lines": {"activity_5": 427446.791667, "activity_10": 449831.106818, "activity_20": 494404.034226, "activity_30": 528064.92957}, "trend_signal": 0, "fair_value": 1027905.173678, "relative_strength": -37.133911, "rate_of_change": -1.672683283312251, "market_dynamics": -1.258515, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 406868.413405, "high": 448187.196757, "low": 406382.310164, "close": 440895.65625, "volume": 415647}, "trend_line": 569340.325, "activity_lines": {"activity_5": 430493.041667, "activity_10": 444192.311932, "activity_20": 486232.871875, "activity_30": 519208.442944}, "trend_signal": 0, "fair_value": 1022009.494391, "relative_strength": -31.058595, "rate_of_change": -1.5273804668782192, "market_dynamics": -1.26028, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439923.460693, "high": 501658.560994, "low": 424854.2405, "close": 481242.21875, "volume": 725717}, "trend_line": 561271.011458, "activity_lines": {"activity_5": 447344.620833, "activity_10": 447718.771023, "activity_20": 482429.693601, "activity_30": 513524.694153}, "trend_signal": 0, "fair_value": 1015562.378005, "relative_strength": -23.852951, "rate_of_change": -1.417309329354091, "market_dynamics": -0.944348, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498741.935795, "high": 501658.555303, "low": 426798.665694, "close": 435062.4375, "volume": 489014}, "trend_line": 551338.303125, "activity_lines": {"activity_5": 444719.672917, "activity_10": 443520.611932, "activity_20": 474626.58244, "activity_30": 505382.205511}, "trend_signal": 0, "fair_value": 1008831.419271, "relative_strength": -28.190794, "rate_of_change": -1.7696813357950056, "market_dynamics": -0.616347, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 435548.503937, "high": 441867.84607, "low": 413673.854903, "close": 436520.71875, "volume": 335232}, "trend_line": 541389.3875, "activity_lines": {"activity_5": 443682.65, "activity_10": 441222.66875, "activity_20": 467668.362351, "activity_30": 497974.619422}, "trend_signal": 0, "fair_value": 1002438.707532, "relative_strength": -27.793193, "rate_of_change": -1.8045028920735795, "market_dynamics": -0.438642, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 449159.388373, "high": 477353.373259, "low": 435062.449659, "close": 471034.03125, "volume": 411170}, "trend_line": 534632.551042, "activity_lines": {"activity_5": 453988.029167, "activity_10": 446278.138636, "activity_20": 464807.29628, "activity_30": 493435.56418}, "trend_signal": 0, "fair_value": 996608.318309, "relative_strength": -22.860491, "rate_of_change": -1.2480548407499041, "market_dynamics": -0.02523, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 471034.076223, "high": 476381.22639, "low": 445270.601757, "close": 449645.53125, "volume": 243973}, "trend_line": 526871.104167, "activity_lines": {"activity_5": 452886.202083, "activity_10": 447603.878977, "activity_20": 460684.680655, "activity_30": 487952.530645}, "trend_signal": 0, "fair_value": 990244.924279, "relative_strength": -25.362881, "rate_of_change": -1.4517348148504672, "market_dynamics": -0.031188, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 450131.645719, "high": 463742.490008, "low": 438951.233756, "close": 457423.125, "volume": 404316}, "trend_line": 520081.860417, "activity_lines": {"activity_5": 453793.58125, "activity_10": 450281.859091, "activity_20": 457985.647321, "activity_30": 483472.01586}, "trend_signal": 0, "fair_value": 983943.566907, "relative_strength": -25.003789, "rate_of_change": -1.2885967167878818, "market_dynamics": 0.178919, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 454506.54621, "high": 465686.908649, "low": 421937.607729, "close": 429229.15625, "volume": 275633}, "trend_line": 512612.073958, "activity_lines": {"activity_5": 446890.910417, "activity_10": 447153.119318, "activity_20": 453307.481548, "activity_30": 477610.551075}, "trend_signal": 0, "fair_value": 978052.281851, "relative_strength": -26.355619, "rate_of_change": -1.4362712925635923, "market_dynamics": 0.323795, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 428256.96228, "high": 445270.575991, "low": 426798.638998, "close": 434090.1875, "volume": 264404}, "trend_line": 505174.692708, "activity_lines": {"activity_5": 441997.46875, "activity_10": 445314.7625, "activity_20": 449765.87128, "activity_30": 472544.622917}, "trend_signal": 0, "fair_value": 972015.52504, "relative_strength": -23.538295, "rate_of_change": -1.450879061933556, "market_dynamics": 0.266828, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 431659.67637, "high": 432631.882848, "low": 411243.368162, "close": 413187.78125, "volume": 291105}, "trend_line": 499406.26875, "activity_lines": {"activity_5": 430298.59375, "activity_10": 439675.968182, "activity_20": 444791.416964, "activity_30": 466609.983468}, "trend_signal": 0, "fair_value": 965284.43149, "relative_strength": -24.827851, "rate_of_change": -1.1418671681826074, "market_dynamics": 0.267805, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 419993.224321, "high": 423882.050472, "low": 405896.233631, "close": 408326.75, "volume": 210775}, "trend_line": 494642.458333, "activity_lines": {"activity_5": 420835.791667, "activity_10": 433038.452841, "activity_20": 440025.29256, "activity_30": 460733.885484}, "trend_signal": 0, "fair_value": 958333.364183, "relative_strength": -26.620751, "rate_of_change": -0.9538947977012096, "market_dynamics": 0.150135, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 405410.109997, "high": 412701.65468, "low": 367980.127878, "close": 369438.4375, "volume": 352509}, "trend_line": 488128.675, "activity_lines": {"activity_5": 401164.804167, "activity_10": 419922.497159, "activity_20": 432189.768155, "activity_30": 452656.20672}, "trend_signal": 0, "fair_value": 951327.917468, "relative_strength": -30.781422, "rate_of_change": -1.3168670063124384, "market_dynamics": 0.015008, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366035.710666, "high": 392285.326033, "low": 299925.724067, "close": 302842.34375, "volume": 1043489}, "trend_line": 478779.288542, "activity_lines": {"activity_5": 365160.764583, "activity_10": 396730.956818, "activity_20": 418720.080506, "activity_30": 440702.249866}, "trend_signal": 0, "fair_value": 944133.111178, "relative_strength": -41.060064, "rate_of_change": -1.91535284379677, "market_dynamics": -0.147015, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300411.805768, "high": 320342.059832, "low": 297009.083049, "close": 318883.75, "volume": 780750}, "trend_line": 469186.853125, "activity_lines": {"activity_5": 342929.647917, "activity_10": 378860.0375, "activity_20": 407835.998958, "activity_30": 430386.408669}, "trend_signal": 0, "fair_value": 936882.774639, "relative_strength": -39.163185, "rate_of_change": -2.003519293036105, "market_dynamics": -0.299126, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 326661.387374, "high": 341244.513869, "low": 322772.553008, "close": 323258.65625, "volume": 464576}, "trend_line": 458832.854167, "activity_lines": {"activity_5": 329837.2625, "activity_10": 363923.409659, "activity_20": 398211.154018, "activity_30": 420971.68629}, "trend_signal": 0, "fair_value": 929355.945513, "relative_strength": -38.830507, "rate_of_change": -2.2067964797047592, "market_dynamics": -0.579468, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326661.405159, "high": 341244.447721, "low": 318883.752656, "close": 328119.71875, "volume": 250370}, "trend_line": 450001.980208, "activity_lines": {"activity_5": 324360.50625, "activity_10": 352557.436364, "activity_20": 389794.625744, "activity_30": 412538.58078}, "trend_signal": 0, "fair_value": 921933.366787, "relative_strength": -38.728673, "rate_of_change": -1.9246385429465878, "market_dynamics": -0.813655, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330550.205305, "high": 338813.997388, "low": 328119.71875, "close": 328119.71875, "volume": 239018}, "trend_line": 440749.814583, "activity_lines": {"activity_5": 324230.885417, "activity_10": 343401.023295, "activity_20": 381940.588244, "activity_30": 404675.209073}, "trend_signal": 0, "fair_value": 914699.59976, "relative_strength": -38.779463, "rate_of_change": -2.0560277580830704, "market_dynamics": -0.989262, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 329091.908961, "high": 334925.155048, "low": 315967.130335, "close": 318883.75, "volume": 316426}, "trend_line": 432356.433333, "activity_lines": {"activity_5": 323777.189583, "activity_10": 334916.314205, "activity_20": 373644.42753, "activity_30": 396812.882325}, "trend_signal": 0, "fair_value": 907473.626202, "relative_strength": -39.955153, "rate_of_change": -1.9043414137204204, "market_dynamics": -1.130067, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318883.72265, "high": 319369.825886, "low": 308675.5625, "close": 311592.15625, "volume": 259034}, "trend_line": 424368.136458, "activity_lines": {"activity_5": 319823.535417, "activity_10": 327112.140909, "activity_20": 365285.763393, "activity_30": 389021.638642}, "trend_signal": 0, "fair_value": 899902.465345, "relative_strength": -40.721656, "rate_of_change": -1.847618367424044, "market_dynamics": -1.150709, "expectation": {"probability": 43.8396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 312078.271773, "high": 343675.0, "low": 310133.858865, "close": 343675.0, "volume": 418861}, "trend_line": 417352.046875, "activity_lines": {"activity_5": 327050.26875, "activity_10": 327368.448864, "activity_20": 360565.932143, "activity_30": 383815.629839}, "trend_signal": 0, "fair_value": 892293.335537, "relative_strength": -34.885154, "rate_of_change": -1.6533026351978195, "market_dynamics": -0.911646, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343675.009517, "high": 354369.270267, "low": 338327.858773, "close": 340758.375, "volume": 264232}, "trend_line": 410660.026042, "activity_lines": {"activity_5": 331943.704167, "activity_10": 328358.330114, "activity_20": 355869.248214, "activity_30": 378874.102621}, "trend_signal": 0, "fair_value": 884580.238582, "relative_strength": -35.343105, "rate_of_change": -1.6034474691349307, "market_dynamics": -0.746952, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 340758.394045, "high": 348624.53125, "low": 338313.128923, "close": 348624.53125, "volume": 110790}, "trend_line": 405007.976042, "activity_lines": {"activity_5": 338616.614583, "activity_10": 332006.9375, "activity_20": 352398.56622, "activity_30": 374871.812634}, "trend_signal": 0, "fair_value": 876881.309295, "relative_strength": -34.09865, "rate_of_change": -1.3763331324149697, "market_dynamics": -0.547273, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 346660.45904, "high": 348624.54096, "low": 327019.636847, "close": 328983.71875, "volume": 166107}, "trend_line": 398474.383333, "activity_lines": {"activity_5": 337375.6, "activity_10": 332462.922727, "activity_20": 347688.843452, "activity_30": 369967.021841}, "trend_signal": 0, "fair_value": 868946.103165, "relative_strength": -34.812702, "rate_of_change": -1.613200997385406, "market_dynamics": -0.31026, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 325055.539764, "high": 333893.932331, "low": 317199.261635, "close": 319163.34375, "volume": 219222}, "trend_line": 392585.651042, "activity_lines": {"activity_5": 332187.795833, "activity_10": 330658.0875, "activity_20": 342548.983631, "activity_30": 364850.180578}, "trend_signal": 0, "fair_value": 861303.596554, "relative_strength": -34.289492, "rate_of_change": -1.4778195380451553, "market_dynamics": -0.230869, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319654.327559, "high": 332911.864631, "low": 297558.392281, "close": 316708.1875, "volume": 293622}, "trend_line": 387149.79375, "activity_lines": {"activity_5": 325676.860417, "activity_10": 328401.776705, "activity_20": 337734.144048, "activity_30": 359954.860349}, "trend_signal": 0, "fair_value": 853755.725962, "relative_strength": -32.20949, "rate_of_change": -1.384629641346323, "market_dynamics": -0.084471, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318672.295486, "high": 320145.356944, "low": 303450.670959, "close": 309833.9375, "volume": 252497}, "trend_line": 382602.832292, "activity_lines": {"activity_5": 318672.295833, "activity_10": 325014.701705, "activity_20": 332999.498958, "activity_30": 354966.740591}, "trend_signal": 0, "fair_value": 846194.449119, "relative_strength": -32.665472, "rate_of_change": -1.1744708460147553, "market_dynamics": 0.041996, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311306.966461, "high": 316708.215654, "low": 294612.274959, "close": 308360.84375, "volume": 372269}, "trend_line": 378881.753125, "activity_lines": {"activity_5": 313238.329167, "activity_10": 321692.260227, "activity_20": 328790.32872, "activity_30": 350176.934879}, "trend_signal": 0, "fair_value": 838200.627604, "relative_strength": -35.46202, "rate_of_change": -0.9725696866143727, "market_dynamics": 0.274073, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 306887.809456, "high": 312780.039854, "low": 300995.563515, "close": 302959.625, "volume": 337851}, "trend_line": 373927.410417, "activity_lines": {"activity_5": 308688.202083, "activity_10": 317747.03125, "activity_20": 324776.577083, "activity_30": 345278.733065}, "trend_signal": 0, "fair_value": 829890.114784, "relative_strength": -35.624584, "rate_of_change": -1.3076224091386777, "market_dynamics": 0.420317, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 303450.667003, "high": 335857.997496, "low": 294612.297078, "close": 330456.8125, "volume": 996108}, "trend_line": 370472.964583, "activity_lines": {"activity_5": 315038.74375, "activity_10": 319090.820455, "activity_20": 323982.88869, "activity_30": 342474.17836}, "trend_signal": 0, "fair_value": 822197.363582, "relative_strength": -29.440616, "rate_of_change": -0.9238279242882061, "market_dynamics": 0.681878, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330456.763097, "high": 346660.43796, "low": 313762.074407, "close": 315726.15625, "volume": 427458}, "trend_line": 367434.888542, "activity_lines": {"activity_5": 315726.16875, "activity_10": 317413.314773, "activity_20": 322279.772917, "activity_30": 338942.12621}, "trend_signal": 0, "fair_value": 814943.661859, "relative_strength": -31.945278, "rate_of_change": -0.820053372698773, "market_dynamics": 0.764596, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315726.15625, "high": 322109.424499, "low": 306396.813397, "close": 313271.0625, "volume": 306922}, "trend_line": 363180.735417, "activity_lines": {"activity_5": 315660.697917, "activity_10": 315797.589205, "activity_20": 320806.941667, "activity_30": 335447.68582}, "trend_signal": 0, "fair_value": 807686.485978, "relative_strength": -30.66402, "rate_of_change": -1.1577978187865192, "market_dynamics": 0.702941, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315726.15625, "high": 340768.236385, "low": 312780.033486, "close": 328492.6875, "volume": 469294}, "trend_line": 358089.084375, "activity_lines": {"activity_5": 320439.960417, "activity_10": 317449.201136, "activity_20": 321236.435119, "activity_30": 333209.747245}, "trend_signal": 0, "fair_value": 800158.969551, "relative_strength": -27.32621, "rate_of_change": -1.4019606618599594, "market_dynamics": 0.836833, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329965.780314, "high": 347642.527478, "low": 328492.718795, "close": 339295.15625, "volume": 455020}, "trend_line": 354896.841667, "activity_lines": {"activity_5": 327477.922917, "activity_10": 321430.931818, "activity_20": 322889.714881, "activity_30": 331997.235753}, "trend_signal": 0, "fair_value": 793025.692508, "relative_strength": -23.660546, "rate_of_change": -0.8914660757033878, "market_dynamics": 0.889225, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341750.255274, "high": 380049.850262, "low": 339786.173347, "close": 374648.625, "volume": 680440}, "trend_line": 352834.438542, "activity_lines": {"activity_5": 343878.00625, "activity_10": 331653.085227, "activity_20": 327736.406845, "activity_30": 333271.544355}, "trend_signal": 0, "fair_value": 786082.247796, "relative_strength": -17.280953, "rate_of_change": -0.5811274947707503, "market_dynamics": 1.135833, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374648.639779, "high": 388397.213716, "low": 367774.315569, "close": 373175.5625, "volume": 444961}, "trend_line": 349572.489583, "activity_lines": {"activity_5": 356840.947917, "activity_10": 340598.585795, "activity_20": 332177.260119, "activity_30": 334583.874933}, "trend_signal": 0, "fair_value": 778847.293069, "relative_strength": -16.578208, "rate_of_change": -0.9244984623607573, "market_dynamics": 1.374368, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 381031.897222, "high": 400672.716667, "low": 363355.167004, "close": 363846.1875, "volume": 564847}, "trend_line": 346712.511458, "activity_lines": {"activity_5": 362864.1375, "activity_10": 346821.156818, "activity_20": 335491.901935, "activity_30": 335504.758669}, "trend_signal": 0, "fair_value": 771577.061098, "relative_strength": -16.613654, "rate_of_change": -0.8181359260883629, "market_dynamics": 1.443832, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 360409.026922, "high": 364337.216797, "low": 342241.253453, "close": 361391.09375, "volume": 329642}, "trend_line": 343511.44375, "activity_lines": {"activity_5": 364697.2875, "activity_10": 351615.30625, "activity_20": 338402.599256, "activity_30": 336451.763978}, "trend_signal": 0, "fair_value": 764327.883013, "relative_strength": -15.040301, "rate_of_change": -0.9232628192558857, "market_dynamics": 1.390061, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352552.718039, "high": 390361.280308, "low": 352061.69754, "close": 364337.1875, "volume": 505898}, "trend_line": 341348.378125, "activity_lines": {"activity_5": 365319.241667, "activity_10": 355980.922727, "activity_20": 341435.441815, "activity_30": 337795.360349}, "trend_signal": 0, "fair_value": 756864.578125, "relative_strength": -10.369511, "rate_of_change": -0.6296924496565592, "market_dynamics": 1.318129, "expectation": {"probability": 39.9422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369738.410662, "high": 391343.297074, "low": 367774.315569, "close": 384960.03125, "volume": 510835}, "trend_line": 339710.70625, "activity_lines": {"activity_5": 371146.008333, "activity_10": 362980.191477, "activity_20": 346215.919792, "activity_30": 340609.01539}, "trend_signal": 1, "fair_value": 749895.253806, "relative_strength": -6.479908, "rate_of_change": -0.4797655357249985, "market_dynamics": 1.316626, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387906.188525, "high": 424241.6875, "low": 385451.086066, "close": 424241.6875, "volume": 612715}, "trend_line": 340079.169792, "activity_lines": {"activity_5": 389379.233333, "activity_10": 376130.611932, "activity_20": 354388.137054, "activity_30": 346062.627083}, "trend_signal": 1, "fair_value": 742981.513021, "relative_strength": 3.173615, "rate_of_change": 0.10846391803996408, "market_dynamics": 1.3551, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426696.793099, "high": 470397.626408, "low": 415894.34264, "close": 457631.09375, "volume": 536100}, "trend_line": 341722.647917, "activity_lines": {"activity_5": 415337.852083, "activity_10": 393378.823864, "activity_20": 365356.646875, "activity_30": 353646.622177}, "trend_signal": 1, "fair_value": 736588.403846, "relative_strength": 9.968734, "rate_of_change": 0.48326339011154706, "market_dynamics": 1.408368, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461068.229658, "high": 466469.454926, "low": 438481.26309, "close": 439954.375, "volume": 266059}, "trend_line": 344073.179167, "activity_lines": {"activity_5": 429151.904167, "activity_10": 404788.359091, "activity_20": 374085.122917, "activity_30": 359984.152957}, "trend_signal": 1, "fair_value": 730167.828526, "relative_strength": 6.602217, "rate_of_change": 0.687847663690969, "market_dynamics": 1.360596, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 443882.515203, "high": 471379.663043, "low": 429642.945286, "close": 446337.625, "volume": 365043}, "trend_line": 348856.355208, "activity_lines": {"activity_5": 439856.154167, "activity_10": 415331.909091, "activity_20": 382986.623512, "activity_30": 366581.85914}, "trend_signal": 1, "fair_value": 723647.137821, "relative_strength": 10.276392, "rate_of_change": 1.3901624220115185, "market_dynamics": 1.313912, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 452720.867231, "high": 455175.969548, "low": 410002.125, "close": 410002.125, "volume": 433591}, "trend_line": 351893.634375, "activity_lines": {"activity_5": 432981.875, "activity_10": 417322.777841, "activity_20": 387868.772173, "activity_30": 370526.747513}, "trend_signal": 1, "fair_value": 716899.657853, "relative_strength": 3.840899, "rate_of_change": 0.870638909584749, "market_dynamics": 1.194073, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417367.395465, "high": 426205.76384, "low": 394780.448292, "close": 407056.0, "volume": 308850}, "trend_line": 354686.879167, "activity_lines": {"activity_5": 423456.08125, "activity_10": 418135.196591, "activity_20": 392037.771875, "activity_30": 374085.609812}, "trend_signal": 1, "fair_value": 710035.182692, "relative_strength": 0.468259, "rate_of_change": 0.793775311383816, "market_dynamics": 1.002144, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402145.795898, "high": 409511.072073, "low": 384469.017573, "close": 393798.40625, "volume": 463031}, "trend_line": 356876.16875, "activity_lines": {"activity_5": 410656.802083, "activity_10": 415921.135795, "activity_20": 394513.915923, "activity_30": 376608.93414}, "trend_signal": 1, "fair_value": 702129.144431, "relative_strength": -3.489077, "rate_of_change": 0.6172457205469969, "market_dynamics": 0.834082, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 392816.369427, "high": 392816.369427, "low": 358935.981538, "close": 362373.125, "volume": 420191}, "trend_line": 358017.948958, "activity_lines": {"activity_5": 391637.941667, "activity_10": 407448.801705, "activity_20": 393597.345238, "activity_30": 376963.576478}, "trend_signal": 1, "fair_value": 693641.483373, "relative_strength": -11.363522, "rate_of_change": 0.3199373642681715, "market_dynamics": 0.462671, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 363355.127604, "high": 363846.148047, "low": 336349.03333, "close": 339295.15625, "volume": 401646}, "trend_line": 358698.329167, "activity_lines": {"activity_5": 370098.508333, "activity_10": 394762.618182, "activity_20": 390225.671429, "activity_30": 375755.654368}, "trend_signal": 1, "fair_value": 685214.371394, "relative_strength": -16.83607, "rate_of_change": 0.19004080968014306, "market_dynamics": 0.014971, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337822.065698, "high": 357462.885, "low": 336349.055541, "close": 342241.25, "volume": 371854}, "trend_line": 359719.965625, "activity_lines": {"activity_5": 356677.270833, "activity_10": 383067.397727, "activity_20": 386961.551637, "activity_30": 374693.907325}, "trend_signal": 0, "fair_value": 676861.332131, "relative_strength": -17.494095, "rate_of_change": 0.2848177353857559, "market_dynamics": -0.359302, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 341259.245304, "high": 358935.94362, "low": 341259.245304, "close": 353534.71875, "volume": 239081}, "trend_line": 360048.622917, "activity_lines": {"activity_5": 351537.914583, "activity_10": 374202.240341, "activity_20": 384716.883929, "activity_30": 374294.85914}, "trend_signal": 0, "fair_value": 668623.609976, "relative_strength": -14.067312, "rate_of_change": 0.09136476242816549, "market_dynamics": -0.704582, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352552.725601, "high": 355989.848164, "low": 333893.903571, "close": 336349.03125, "volume": 310610}, "trend_line": 359901.644792, "activity_lines": {"activity_5": 344238.08125, "activity_10": 363497.99375, "activity_20": 380655.443304, "activity_30": 372765.853226}, "trend_signal": 0, "fair_value": 661416.259215, "relative_strength": -15.928183, "rate_of_change": -0.04082174341043019, "market_dynamics": -0.88055, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334875.962302, "high": 357462.907407, "low": 327510.641517, "close": 344696.375, "volume": 268832}, "trend_line": 359770.70625, "activity_lines": {"activity_5": 343550.654167, "activity_10": 356516.574432, "activity_20": 377279.092708, "activity_30": 371784.868078}, "trend_signal": 0, "fair_value": 654679.38742, "relative_strength": -11.482564, "rate_of_change": -0.03638175704245312, "market_dynamics": -0.917048, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347642.513753, "high": 355007.821248, "low": 338804.131356, "close": 347642.5, "volume": 324060}, "trend_line": 360392.665625, "activity_lines": {"activity_5": 345023.71875, "activity_10": 351802.777841, "activity_20": 374106.16503, "activity_30": 371002.403159}, "trend_signal": 0, "fair_value": 647967.533253, "relative_strength": -8.37946, "rate_of_change": 0.17287660284599254, "market_dynamics": -0.897416, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344696.390195, "high": 349606.557857, "low": 315235.160264, "close": 332420.875, "volume": 426647}, "trend_line": 360834.583333, "activity_lines": {"activity_5": 340866.41875, "activity_10": 346115.869886, "activity_20": 369443.809524, "activity_30": 369197.771505}, "trend_signal": 0, "fair_value": 641243.950721, "relative_strength": -8.711349, "rate_of_change": 0.12262117133643971, "market_dynamics": -0.83059, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336349.019365, "high": 339786.159226, "low": 324073.5, "close": 329965.75, "volume": 202012}, "trend_line": 361276.502083, "activity_lines": {"activity_5": 336545.435417, "activity_10": 341393.14375, "activity_20": 364748.717113, "activity_30": 367206.233871}, "trend_signal": 0, "fair_value": 634688.586939, "relative_strength": -12.425699, "rate_of_change": 0.12247128474162418, "market_dynamics": -0.878769, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332911.884708, "high": 337822.07101, "low": 328983.720876, "close": 335366.96875, "volume": 169795}, "trend_line": 362127.603125, "activity_lines": {"activity_5": 335596.122917, "activity_10": 339054.098295, "activity_20": 360773.7875, "activity_30": 365534.651075}, "trend_signal": 0, "fair_value": 628124.924079, "relative_strength": -10.533787, "rate_of_change": 0.23558162158148382, "market_dynamics": -0.929686, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 336840.079309, "high": 359427.01669, "low": 328001.709881, "close": 348133.5, "volume": 393898}, "trend_line": 363453.358333, "activity_lines": {"activity_5": 338967.791667, "activity_10": 340098.630114, "activity_20": 358150.333333, "activity_30": 364631.805712}, "trend_signal": 0, "fair_value": 621502.063502, "relative_strength": -5.475578, "rate_of_change": 0.36610167149901895, "market_dynamics": -0.85624, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 352552.688627, "high": 358935.954577, "low": 332420.875, "close": 332911.90625, "volume": 234991}, "trend_line": 364451.767708, "activity_lines": {"activity_5": 337036.454167, "activity_10": 338634.501705, "activity_20": 354140.33497, "activity_30": 362661.389449}, "trend_signal": 0, "fair_value": 615131.148638, "relative_strength": -4.379423, "rate_of_change": 0.27470082532166146, "market_dynamics": -0.965012, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 323582.481169, "high": 356971.875, "low": 323091.460712, "close": 343714.3125, "volume": 241116}, "trend_line": 364893.684375, "activity_lines": {"activity_5": 339687.958333, "activity_10": 339250.50625, "activity_20": 351308.781399, "activity_30": 361323.489113}, "trend_signal": 0, "fair_value": 609007.305288, "relative_strength": -1.885576, "rate_of_change": 0.12125518550209043, "market_dynamics": -0.848812, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 348133.517257, "high": 354516.783441, "low": 340277.189646, "close": 343223.3125, "volume": 119972}, "trend_line": 365810.25625, "activity_lines": {"activity_5": 341422.9, "activity_10": 339750.455114, "activity_20": 348626.874107, "activity_30": 359925.400605}, "trend_signal": 0, "fair_value": 602996.820112, "relative_strength": -2.167753, "rate_of_change": 0.25118874736620744, "market_dynamics": -0.710851, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 346169.426713, "high": 384469.014749, "low": 342241.263006, "close": 376612.6875, "volume": 531399}, "trend_line": 367921.64375, "activity_lines": {"activity_5": 353403.795833, "activity_10": 346508.679545, "activity_20": 349510.709077, "activity_30": 360622.331653}, "trend_signal": 0, "fair_value": 597249.424679, "relative_strength": 5.574001, "rate_of_change": 0.5771810560054552, "market_dynamics": -0.329087, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380049.859086, "high": 382995.982025, "low": 365319.225394, "close": 376121.71875, "volume": 239911}, "trend_line": 369509.278125, "activity_lines": {"activity_5": 362471.320833, "activity_10": 352445.570455, "activity_20": 350733.587054, "activity_30": 361151.36875}, "trend_signal": 0, "fair_value": 591173.890825, "relative_strength": 9.113998, "rate_of_change": 0.4315142645097577, "market_dynamics": 0.104347, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 377594.75, "high": 380049.852406, "low": 346660.45904, "close": 347642.5, "volume": 300084}, "trend_line": 369787.522917, "activity_lines": {"activity_5": 360179.891667, "activity_10": 352633.051705, "activity_20": 349548.123512, "activity_30": 359740.608871}, "trend_signal": 0, "fair_value": 584989.382011, "relative_strength": 0.261174, "rate_of_change": 0.07530116521346365, "market_dynamics": 0.366033, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347642.5, "high": 354025.766243, "low": 339295.149751, "close": 342732.3125, "volume": 258257}, "trend_line": 368723.645833, "activity_lines": {"activity_5": 355269.69375, "activity_10": 351927.771591, "activity_20": 348364.999851, "activity_30": 357995.111425}, "trend_signal": 0, "fair_value": 578816.319111, "relative_strength": -0.702258, "rate_of_change": -0.2876995620641231, "market_dynamics": 0.540477, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343223.29089, "high": 351570.663842, "low": 333893.942446, "close": 339786.15625, "volume": 224639}, "trend_line": 367610.665625, "activity_lines": {"activity_5": 349442.910417, "activity_10": 350499.346023, "activity_20": 347221.622321, "activity_30": 356128.176613}, "trend_signal": 0, "fair_value": 573813.963542, "relative_strength": -1.15412, "rate_of_change": -0.3018467138134335, "market_dynamics": 0.295617, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 339786.150071, "high": 346169.414732, "low": 320145.337481, "close": 326037.59375, "volume": 344484}, "trend_line": 366350.379167, "activity_lines": {"activity_5": 339262.416667, "activity_10": 346392.628977, "activity_20": 345089.190476, "activity_30": 353446.042944}, "trend_signal": 0, "fair_value": 568367.82472, "relative_strength": -3.538209, "rate_of_change": -0.34283185332974975, "market_dynamics": 0.141332, "expectation": {"probability": 42.9166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 325055.557045, "high": 343223.321191, "low": 324564.536566, "close": 340768.21875, "volume": 208691}, "trend_line": 365662.95, "activity_lines": {"activity_5": 337363.804167, "activity_10": 345133.832386, "activity_20": 344682.345833, "activity_30": 351795.580981}, "trend_signal": 0, "fair_value": 563101.959936, "relative_strength": 0.096248, "rate_of_change": -0.18764254279279227, "market_dynamics": 0.042286, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 341259.239238, "high": 350588.625, "low": 321618.416492, "close": 331929.84375, "volume": 253001}, "trend_line": 364582.705208, "activity_lines": {"activity_5": 334875.966667, "activity_10": 342401.972727, "activity_20": 343536.631696, "activity_30": 349619.251546}, "trend_signal": 0, "fair_value": 558043.110377, "relative_strength": 3.253915, "rate_of_change": -0.29542090386788794, "market_dynamics": 0.001342, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330947.78125, "high": 333402.883485, "low": 308360.84375, "close": 319654.3125, "volume": 259828}, "trend_line": 362405.847917, "activity_lines": {"activity_5": 329343.795833, "activity_10": 337456.053977, "activity_20": 341256.892262, "activity_30": 346720.645565}, "trend_signal": 0, "fair_value": 553089.529848, "relative_strength": -3.868719, "rate_of_change": -0.5970818856473434, "market_dynamics": -0.096026, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324073.507477, "high": 332420.855397, "low": 303941.677788, "close": 304923.71875, "volume": 215721}, "trend_line": 358428.582292, "activity_lines": {"activity_5": 320439.960417, "activity_10": 330269.3, "activity_20": 337681.795982, "activity_30": 343012.121102}, "trend_signal": 0, "fair_value": 547888.224359, "relative_strength": -6.563715, "rate_of_change": -1.0974617677557161, "market_dynamics": -0.323073, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309833.917029, "high": 324564.549742, "low": 307869.835146, "close": 321127.40625, "volume": 187965}, "trend_line": 353878.459375, "activity_lines": {"activity_5": 319261.516667, "activity_10": 326725.027273, "activity_20": 335881.388988, "activity_30": 340605.593616}, "trend_signal": 0, "fair_value": 542803.052284, "relative_strength": -0.596179, "rate_of_change": -1.2694643066420395, "market_dynamics": -0.491441, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 320636.378116, "high": 336349.003789, "low": 318672.296167, "close": 331438.8125, "volume": 240542}, "trend_line": 350261.273958, "activity_lines": {"activity_5": 321847.554167, "activity_10": 326064.378977, "activity_20": 335135.504613, "activity_30": 339157.874462}, "trend_signal": 0, "fair_value": 537925.013421, "relative_strength": -0.113998, "rate_of_change": -1.0221547317088582, "market_dynamics": -0.554023, "expectation": {"probability": 44.8112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333893.914815, "high": 335366.976204, "low": 305905.75, "close": 305905.75, "volume": 177717}, "trend_line": 345580.211458, "activity_lines": {"activity_5": 316544.53125, "activity_10": 321573.772159, "activity_20": 332021.03125, "activity_30": 336296.227755}, "trend_signal": 0, "fair_value": 533005.938902, "relative_strength": -4.292632, "rate_of_change": -1.3364487735407793, "market_dynamics": -0.760514, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306887.833931, "high": 309342.936603, "low": 298540.470684, "close": 301486.59375, "volume": 111003}, "trend_line": 341963.027083, "activity_lines": {"activity_5": 311503.395833, "activity_10": 317038.532386, "activity_20": 328684.432292, "activity_30": 333451.478226}, "trend_signal": 0, "fair_value": 528139.76242, "relative_strength": -5.618674, "rate_of_change": -1.0466989298198357, "market_dynamics": -0.877798, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 301486.613422, "high": 307869.811298, "low": 297558.419046, "close": 306396.75, "volume": 83290}, "trend_line": 338607.71875, "activity_lines": {"activity_5": 309310.160417, "activity_10": 314145.970455, "activity_20": 325962.773363, "activity_30": 331156.879704}, "trend_signal": 0, "fair_value": 523261.679087, "relative_strength": -5.511584, "rate_of_change": -0.9811903823700816, "market_dynamics": -1.045779, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309342.872596, "high": 311797.97476, "low": 300013.510774, "close": 300504.53125, "volume": 270364}, "trend_line": 335497.922917, "activity_lines": {"activity_5": 305054.65, "activity_10": 310789.176136, "activity_20": 322792.184077, "activity_30": 328698.609543}, "trend_signal": 0, "fair_value": 519151.514223, "relative_strength": -9.958735, "rate_of_change": -0.9184066578517659, "market_dynamics": -1.242181, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300013.528291, "high": 301486.589805, "low": 294612.283416, "close": 297558.40625, "volume": 199743}, "trend_line": 333337.432292, "activity_lines": {"activity_5": 301191.95625, "activity_10": 307360.960227, "activity_20": 319507.023065, "activity_30": 326250.89879}, "trend_signal": 0, "fair_value": 514923.302083, "relative_strength": -10.984815, "rate_of_change": -0.6439654249467667, "market_dynamics": -1.262352, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297558.41174, "high": 298049.432221, "low": 289211.063556, "close": 292157.1875, "volume": 204489}, "trend_line": 331766.166667, "activity_lines": {"activity_5": 297787.55, "activity_10": 303736.3375, "activity_20": 315948.294048, "activity_30": 323594.108804}, "trend_signal": 0, "fair_value": 510753.43109, "relative_strength": -12.932743, "rate_of_change": -0.47137389107371186, "market_dynamics": -1.24212, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296085.368129, "high": 302468.634772, "low": 295103.327107, "close": 301486.59375, "volume": 65067}, "trend_line": 330407.678125, "activity_lines": {"activity_5": 298409.516667, "activity_10": 302531.109659, "activity_20": 313472.15, "activity_30": 321640.58797}, "trend_signal": 0, "fair_value": 506575.190104, "relative_strength": -9.483395, "rate_of_change": -0.40947169376784204, "market_dynamics": -1.178428, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 297067.362989, "high": 306887.810481, "low": 289702.084037, "close": 303941.6875, "volume": 222999}, "trend_line": 328754.577083, "activity_lines": {"activity_5": 299849.847917, "activity_10": 302102.584659, "activity_20": 311430.90878, "activity_30": 319933.104704}, "trend_signal": 0, "fair_value": 502623.40605, "relative_strength": -8.975759, "rate_of_change": -0.5003216182447773, "market_dynamics": -0.988289, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303941.694336, "high": 310324.942961, "low": 296576.386719, "close": 303450.65625, "volume": 175351}, "trend_line": 327657.964583, "activity_lines": {"activity_5": 301290.172917, "activity_10": 301602.636364, "activity_20": 309529.958036, "activity_30": 318300.593683}, "trend_signal": 0, "fair_value": 498123.084135, "relative_strength": -11.449134, "rate_of_change": -0.3335656980748678, "market_dynamics": -0.808841, "expectation": {"probability": 44.2059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304923.721875, "high": 337822.087313, "low": 303941.680903, "close": 324073.5, "volume": 334361}, "trend_line": 326970.535417, "activity_lines": {"activity_5": 309408.370833, "activity_10": 305173.691477, "activity_20": 309941.478274, "activity_30": 318069.337903}, "trend_signal": 0, "fair_value": 494362.325721, "relative_strength": -7.744391, "rate_of_change": -0.20980084121405584, "market_dynamics": -0.212341, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321127.40625, "high": 323582.508744, "low": 309342.909331, "close": 313762.09375, "volume": 278054}, "trend_line": 325841.188542, "activity_lines": {"activity_5": 312321.760417, "activity_10": 307003.860227, "activity_20": 309618.808482, "activity_30": 317217.180376}, "trend_signal": 0, "fair_value": 490430.109175, "relative_strength": -6.456793, "rate_of_change": -0.34539713909073866, "market_dynamics": 0.297166, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310815.970804, "high": 320636.380624, "low": 309342.909331, "close": 313762.09375, "volume": 204266}, "trend_line": 325219.229167, "activity_lines": {"activity_5": 313794.822917, "activity_10": 308691.186364, "activity_20": 309457.473958, "activity_30": 316437.883938}, "trend_signal": 0, "fair_value": 486795.378205, "relative_strength": -7.574923, "rate_of_change": -0.19087807093481252, "market_dynamics": 0.574687, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313762.082974, "high": 326528.631737, "low": 302468.604876, "close": 321127.40625, "volume": 267701}, "trend_line": 324924.617708, "activity_lines": {"activity_5": 316904.622917, "activity_10": 311494.469318, "activity_20": 310135.55119, "activity_30": 316173.895363}, "trend_signal": 0, "fair_value": 483660.286659, "relative_strength": -5.482684, "rate_of_change": -0.09058857305411513, "market_dynamics": 0.95203, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324073.550877, "high": 324073.550877, "low": 316708.189804, "close": 320636.375, "volume": 149412}, "trend_line": 324433.597917, "activity_lines": {"activity_5": 318705.03125, "activity_10": 313940.64375, "activity_20": 310855.714732, "activity_30": 315897.234543}, "trend_signal": 0, "fair_value": 480354.712139, "relative_strength": -8.168204, "rate_of_change": -0.15111806377233736, "market_dynamics": 0.803395, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320145.363233, "high": 332521.164216, "low": 316217.177825, "close": 329047.0625, "volume": 137890}, "trend_line": 323797.383333, "activity_lines": {"activity_5": 322163.2875, "activity_10": 317550.000568, "activity_20": 312402.61622, "activity_30": 316194.877419}, "trend_signal": 0, "fair_value": 476910.926082, "relative_strength": -2.519647, "rate_of_change": -0.1961000920018044, "market_dynamics": 0.811636, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325572.9968, "high": 327558.198, "low": 299765.379762, "close": 313661.75, "volume": 265343}, "trend_line": 323155.711458, "activity_lines": {"activity_5": 320161.535417, "activity_10": 317789.506818, "activity_20": 312540.064881, "activity_30": 315540.965591}, "trend_signal": 0, "fair_value": 473542.049479, "relative_strength": -3.492908, "rate_of_change": -0.19817080310994706, "market_dynamics": 0.835606, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306713.589959, "high": 310187.6875, "low": 287854.15625, "close": 310187.6875, "volume": 265038}, "trend_line": 322038.157292, "activity_lines": {"activity_5": 317008.452083, "activity_10": 317006.373295, "activity_20": 312433.641369, "activity_30": 314704.318884}, "trend_signal": 0, "fair_value": 470095.1248, "relative_strength": -3.176558, "rate_of_change": -0.34582528681230934, "market_dynamics": 0.756471, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309691.369565, "high": 314158.088393, "low": 305224.673869, "close": 308202.46875, "volume": 114715}, "trend_line": 320870.795833, "activity_lines": {"activity_5": 313431.922917, "activity_10": 315704.089205, "activity_20": 312183.228571, "activity_30": 313811.693817}, "trend_signal": 0, "fair_value": 466307.000801, "relative_strength": -5.533124, "rate_of_change": -0.36249165900597313, "market_dynamics": 0.663733, "expectation": {"probability": 42.0764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309195.069293, "high": 323587.764774, "low": 307209.868207, "close": 317135.875, "volume": 132902}, "trend_line": 318888.235417, "activity_lines": {"activity_5": 313694.858333, "activity_10": 315948.592045, "activity_20": 312768.003274, "activity_30": 313570.731183}, "trend_signal": 0, "fair_value": 462706.291667, "relative_strength": -4.911811, "rate_of_change": -0.6178687626753683, "market_dynamics": 0.567508, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317135.862755, "high": 345921.285236, "low": 314654.361481, "close": 335002.65625, "volume": 213008}, "trend_line": 317517.6, "activity_lines": {"activity_5": 320146.754167, "activity_10": 319192.778409, "activity_20": 315073.383482, "activity_30": 314610.371237}, "trend_signal": 0, "fair_value": 459740.713341, "relative_strength": 0.322855, "rate_of_change": -0.42981686521226004, "market_dynamics": 0.666044, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340461.98217, "high": 340958.282436, "low": 322595.19286, "close": 324084.09375, "volume": 114761}, "trend_line": 316732.319792, "activity_lines": {"activity_5": 322562.089583, "activity_10": 320253.059659, "activity_20": 316321.929911, "activity_30": 315034.015995}, "trend_signal": 0, "fair_value": 457517.030849, "relative_strength": -3.00419, "rate_of_change": -0.24731863934471096, "market_dynamics": 0.672182, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325076.671101, "high": 326069.271623, "low": 310683.948576, "close": 313661.75, "volume": 126200}, "trend_line": 315763.301042, "activity_lines": {"activity_5": 320808.4875, "activity_10": 319230.696591, "activity_20": 316491.308631, "activity_30": 314835.914718}, "trend_signal": 0, "fair_value": 455282.317708, "relative_strength": -7.317704, "rate_of_change": -0.3059424913240142, "market_dynamics": 0.67014, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 313661.745593, "high": 316639.576104, "low": 305720.974152, "close": 314654.375, "volume": 116287}, "trend_line": 314925.575, "activity_lines": {"activity_5": 319154.15625, "activity_10": 318390.635227, "activity_20": 316697.246131, "activity_30": 314764.371102}, "trend_signal": 0, "fair_value": 452880.434295, "relative_strength": -5.14421, "rate_of_change": -0.265301901530529, "market_dynamics": 0.5792, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317632.168487, "high": 327061.85161, "low": 310683.964801, "close": 323587.75, "volume": 190977}, "trend_line": 314843.913542, "activity_lines": {"activity_5": 320047.489583, "activity_10": 319292.515341, "activity_20": 317714.659226, "activity_30": 315323.221102}, "trend_signal": 1, "fair_value": 450405.666266, "relative_strength": -5.765433, "rate_of_change": -0.025930398952202234, "market_dynamics": 0.410115, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324580.390116, "high": 341454.602056, "low": 318128.486337, "close": 337980.5, "volume": 137032}, "trend_line": 314750.989583, "activity_lines": {"activity_5": 325308.28125, "activity_10": 322757.597727, "activity_20": 319992.890327, "activity_30": 316815.904099}, "trend_signal": 1, "fair_value": 448407.411458, "relative_strength": -5.157421, "rate_of_change": -0.029514294227441663, "market_dynamics": 0.498312, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 343936.103524, "high": 347410.20558, "low": 329543.373692, "close": 332024.875, "volume": 260413}, "trend_line": 314754.157292, "activity_lines": {"activity_5": 328385.341667, "activity_10": 324977.413068, "activity_20": 321511.432887, "activity_30": 317930.34832}, "trend_signal": 1, "fair_value": 446680.860176, "relative_strength": -9.099366, "rate_of_change": 0.0010064174871055867, "market_dynamics": 0.777026, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 335995.293464, "high": 352869.484891, "low": 330039.690035, "close": 345921.28125, "volume": 217251}, "trend_line": 315629.722917, "activity_lines": {"activity_5": 335565.152083, "activity_10": 329389.972727, "activity_20": 324163.596577, "activity_30": 319941.130511}, "trend_signal": 1, "fair_value": 445043.388421, "relative_strength": -9.064699, "rate_of_change": 0.27817444336016156, "market_dynamics": 1.046355, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 341454.56369, "high": 348899.076001, "low": 321602.586923, "close": 322595.1875, "volume": 256461}, "trend_line": 316218.771875, "activity_lines": {"activity_5": 332818.9625, "activity_10": 328911.722727, "activity_20": 324382.63378, "activity_30": 320390.515323}, "trend_signal": 1, "fair_value": 442865.940905, "relative_strength": -15.941203, "rate_of_change": 0.18662658020799594, "market_dynamics": 1.078285, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 318624.775822, "high": 327558.165509, "low": 313165.472809, "close": 321602.5625, "volume": 303551}, "trend_line": 316234.610417, "activity_lines": {"activity_5": 329212.510417, "activity_10": 327991.309659, "activity_20": 324418.309077, "activity_30": 320737.856653}, "trend_signal": 1, "fair_value": 440502.399639, "relative_strength": -15.970613, "rate_of_change": 0.00500872921178198, "market_dynamics": 0.985245, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323091.476902, "high": 329047.063735, "low": 318128.460745, "close": 327061.875, "volume": 283008}, "trend_line": 316088.7125, "activity_lines": {"activity_5": 327558.175, "activity_10": 327982.286364, "activity_20": 324887.48125, "activity_30": 321436.389852}, "trend_signal": 1, "fair_value": 438192.446114, "relative_strength": -17.550681, "rate_of_change": -0.0461359737973044, "market_dynamics": 0.909179, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332024.891178, "high": 343936.075591, "low": 323091.478238, "close": 328054.5, "volume": 268784}, "trend_line": 316827.004167, "activity_lines": {"activity_5": 326962.622917, "activity_10": 328298.118182, "activity_20": 325436.95878, "activity_30": 322208.376142}, "trend_signal": 1, "fair_value": 435814.484575, "relative_strength": -17.397994, "rate_of_change": 0.23357103174001603, "market_dynamics": 0.823928, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 327558.199697, "high": 333513.783988, "low": 323587.774465, "close": 324580.375, "volume": 197982}, "trend_line": 317596.796875, "activity_lines": {"activity_5": 325473.720833, "activity_10": 327910.101705, "activity_20": 325587.508185, "activity_30": 322708.593616}, "trend_signal": 1, "fair_value": 433067.186899, "relative_strength": -18.165819, "rate_of_change": 0.2429694116585576, "market_dynamics": 0.711914, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327061.89553, "high": 327558.195827, "low": 288350.46731, "close": 290831.96875, "volume": 521803}, "trend_line": 317077.970833, "activity_lines": {"activity_5": 314158.077083, "activity_10": 321187.490909, "activity_20": 322472.408036, "activity_30": 320981.830511}, "trend_signal": 0, "fair_value": 430215.109776, "relative_strength": -24.44372, "rate_of_change": -0.16335997311842268, "market_dynamics": 0.36817, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293809.748744, "high": 302743.148875, "low": 290335.646985, "close": 295794.96875, "volume": 231238}, "trend_line": 316920.985417, "activity_lines": {"activity_5": 306614.314583, "activity_10": 315800.378409, "activity_20": 319974.238542, "activity_30": 319608.733602}, "trend_signal": 0, "fair_value": 427574.578325, "relative_strength": -24.898666, "rate_of_change": -0.049510035524572026, "market_dynamics": -0.168248, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297283.8573, "high": 304265.65625, "low": 291824.530143, "close": 304265.65625, "volume": 224207}, "trend_line": 317144.560417, "activity_lines": {"activity_5": 303614.620833, "activity_10": 312458.714205, "activity_20": 318401.093601, "activity_30": 318792.260753}, "trend_signal": 0, "fair_value": 425099.903045, "relative_strength": -22.783824, "rate_of_change": 0.07054597527070562, "market_dynamics": -0.639215, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300779.777403, "high": 303269.693125, "low": 294804.020236, "close": 298787.875, "volume": 222395}, "trend_line": 317365.583333, "activity_lines": {"activity_5": 300308.747917, "activity_10": 308734.086932, "activity_20": 316424.261905, "activity_30": 317607.958468}, "trend_signal": 0, "fair_value": 422664.485176, "relative_strength": -22.447364, "rate_of_change": 0.06969153615923025, "market_dynamics": -0.95434, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300779.807257, "high": 301277.78707, "low": 293808.082699, "close": 294306.0625, "volume": 205413}, "trend_line": 317126.232292, "activity_lines": {"activity_5": 297460.045833, "activity_10": 304798.89375, "activity_20": 314091.418899, "activity_30": 316120.247446}, "trend_signal": 0, "fair_value": 420268.511619, "relative_strength": -23.567972, "rate_of_change": -0.07541808361396993, "market_dynamics": -1.059857, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293808.086538, "high": 296795.939292, "low": 289326.248181, "close": 295302.0, "volume": 173832}, "trend_line": 316838.242708, "activity_lines": {"activity_5": 296961.610417, "activity_10": 301983.238636, "activity_20": 311929.053869, "activity_30": 314712.23246}, "trend_signal": 0, "fair_value": 418102.036058, "relative_strength": -23.294081, "rate_of_change": -0.09081228693020715, "market_dynamics": -1.073867, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295799.98339, "high": 298289.88224, "low": 289326.266369, "close": 292812.125, "volume": 342004}, "trend_line": 316483.625, "activity_lines": {"activity_5": 295335.214583, "activity_10": 299211.11875, "activity_20": 309590.98869, "activity_30": 313162.160349}, "trend_signal": 0, "fair_value": 415708.88101, "relative_strength": -27.659219, "rate_of_change": -0.11192389686582847, "market_dynamics": -1.051388, "expectation": {"probability": 46.0378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292812.11771, "high": 293808.077294, "low": 289326.259166, "close": 290322.21875, "volume": 170979}, "trend_line": 315358.582292, "activity_lines": {"activity_5": 293077.70625, "activity_10": 296509.751136, "activity_20": 307131.616964, "activity_30": 311474.327688}, "trend_signal": 0, "fair_value": 413460.903245, "relative_strength": -28.75647, "rate_of_change": -0.35548212265326323, "market_dynamics": -1.128084, "expectation": {"probability": 46.0378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 291816.147046, "high": 292314.126819, "low": 278868.696619, "close": 279864.65625, "volume": 247422}, "trend_line": 314228.667708, "activity_lines": {"activity_5": 288263.90625, "activity_10": 292575.002273, "activity_20": 303889.050893, "activity_30": 309184.396976}, "trend_signal": 0, "fair_value": 411331.817708, "relative_strength": -29.439856, "rate_of_change": -0.35829517490467117, "market_dynamics": -1.17676, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280860.610114, "high": 290322.215144, "low": 279864.650504, "close": 285840.40625, "volume": 187672}, "trend_line": 313297.944792, "activity_lines": {"activity_5": 286703.570833, "activity_10": 290602.932386, "activity_20": 301426.172619, "activity_30": 307352.896237}, "trend_signal": 0, "fair_value": 409135.678886, "relative_strength": -30.495013, "rate_of_change": -0.2961928721490434, "market_dynamics": -1.19382, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284844.433824, "high": 289326.251838, "low": 283848.474265, "close": 287832.3125, "volume": 60232}, "trend_line": 312188.108333, "activity_lines": {"activity_5": 286371.58125, "activity_10": 289697.390341, "activity_20": 299285.482292, "activity_30": 305709.952218}, "trend_signal": 0, "fair_value": 407417.129607, "relative_strength": -30.57677, "rate_of_change": -0.35424313419509934, "market_dynamics": -1.289017, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 283848.494171, "high": 289326.272129, "low": 279864.645204, "close": 280362.625, "volume": 211174}, "trend_line": 310845.65, "activity_lines": {"activity_5": 284047.675, "activity_10": 287488.2625, "activity_20": 296561.117262, "activity_30": 303656.695228}, "trend_signal": 0, "fair_value": 405656.895633, "relative_strength": -34.241283, "rate_of_change": -0.43001584530824155, "market_dynamics": -1.291332, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 281856.564387, "high": 288330.288525, "low": 277872.726021, "close": 282852.53125, "volume": 224629}, "trend_line": 309305.832292, "activity_lines": {"activity_5": 283383.704167, "activity_10": 286012.432955, "activity_20": 294279.720089, "activity_30": 301850.687567}, "trend_signal": 0, "fair_value": 404346.455529, "relative_strength": -36.256432, "rate_of_change": -0.4953640843936586, "market_dynamics": -1.259715, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282852.507417, "high": 292314.143674, "low": 282354.527651, "close": 283350.5, "volume": 275948}, "trend_line": 308295.457292, "activity_lines": {"activity_5": 283383.702083, "activity_10": 285016.472727, "activity_20": 292308.262649, "activity_30": 300176.15}, "trend_signal": 0, "fair_value": 402723.129006, "relative_strength": -38.096845, "rate_of_change": -0.3266588904945562, "market_dynamics": -1.180286, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292314.122982, "high": 296795.967354, "low": 281856.558785, "close": 287832.3125, "volume": 417565}, "trend_line": 307550.278125, "activity_lines": {"activity_5": 284645.247917, "activity_10": 285116.067045, "activity_20": 290995.427232, "activity_30": 298855.94711}, "trend_signal": 0, "fair_value": 400769.070513, "relative_strength": -33.986163, "rate_of_change": -0.24170942171690946, "market_dynamics": -0.774052, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 291318.182138, "high": 299783.84375, "low": 284346.472079, "close": 292812.125, "volume": 380597}, "trend_line": 307037.266667, "activity_lines": {"activity_5": 287433.9375, "activity_10": 286238.786364, "activity_20": 290433.47381, "activity_30": 297905.098522}, "trend_signal": 0, "fair_value": 398537.053686, "relative_strength": -33.060696, "rate_of_change": -0.166805720719097, "market_dynamics": -0.277791, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 292812.110294, "high": 301775.736931, "low": 279366.676435, "close": 293808.0625, "volume": 333185}, "trend_line": 306259.672917, "activity_lines": {"activity_5": 290222.61875, "activity_10": 287587.855682, "activity_20": 290108.195685, "activity_30": 297051.601478}, "trend_signal": 0, "fair_value": 396621.301282, "relative_strength": -29.431927, "rate_of_change": -0.25325712361924657, "market_dynamics": 0.161997, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 296297.96875, "high": 296795.948529, "low": 273888.873192, "close": 275382.8125, "volume": 377133}, "trend_line": 304272.344792, "activity_lines": {"activity_5": 285973.1875, "activity_10": 285568.771591, "activity_20": 288160.486607, "activity_30": 295059.545968}, "trend_signal": 0, "fair_value": 394234.173878, "relative_strength": -34.462431, "rate_of_change": -0.648902973764551, "market_dynamics": 0.403409, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276378.783118, "high": 276876.762908, "low": 269407.071651, "close": 271399.0, "volume": 263692}, "trend_line": 302516.175, "activity_lines": {"activity_5": 280893.8, "activity_10": 283096.983523, "activity_20": 286079.457589, "activity_30": 292938.685013}, "trend_signal": 0, "fair_value": 391499.233574, "relative_strength": -37.399974, "rate_of_change": -0.577170361374953, "market_dynamics": 0.204282, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271896.961414, "high": 272394.941197, "low": 256957.57167, "close": 261937.375, "volume": 364672}, "trend_line": 300792.029167, "activity_lines": {"activity_5": 273457.304167, "activity_10": 279058.821023, "activity_20": 283367.109524, "activity_30": 290320.697917}, "trend_signal": 0, "fair_value": 388883.372596, "relative_strength": -39.788698, "rate_of_change": -0.5699350895865376, "market_dynamics": -0.1022, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259945.461025, "high": 270403.037044, "low": 258949.501404, "close": 262933.34375, "volume": 301649}, "trend_line": 299067.994792, "activity_lines": {"activity_5": 268079.127083, "activity_10": 275636.344318, "activity_20": 281047.915625, "activity_30": 287878.202083}, "trend_signal": 0, "fair_value": 386199.52504, "relative_strength": -36.633907, "rate_of_change": -0.5731649139022906, "market_dynamics": -0.41209, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263431.303309, "high": 263929.294202, "low": 258451.504597, "close": 258949.484375, "volume": 150388}, "trend_line": 296913.385938, "activity_lines": {"activity_5": 263364.915625, "activity_10": 271942.238068, "activity_20": 278482.157143, "activity_30": 285289.911089}, "trend_signal": 0, "fair_value": 383359.886318, "relative_strength": -38.525306, "rate_of_change": -0.7204411342974057, "market_dynamics": -0.689968, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256957.578125, "high": 269905.053356, "low": 253471.719507, "close": 268909.09375, "volume": 180784}, "trend_line": 294611.005729, "activity_lines": {"activity_5": 264294.479167, "activity_10": 270448.299716, "activity_20": 277040.387574, "activity_30": 283483.18256}, "trend_signal": 0, "fair_value": 380559.163361, "relative_strength": -38.090268, "rate_of_change": -0.7754383325380749, "market_dynamics": -0.695593, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 271398.996664, "high": 271896.976475, "low": 255463.633125, "close": 260941.40625, "volume": 381973}, "trend_line": 292241.556771, "activity_lines": {"activity_5": 262999.728125, "activity_10": 267759.207955, "activity_20": 275008.155208, "activity_30": 281310.950336}, "trend_signal": 0, "fair_value": 377595.1876, "relative_strength": -42.867045, "rate_of_change": -0.8042635583612943, "market_dynamics": -0.689507, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260941.40625, "high": 265921.211484, "low": 256459.588204, "close": 263431.3125, "volume": 285561}, "trend_line": 289491.891146, "activity_lines": {"activity_5": 263232.11875, "activity_10": 265930.264489, "activity_20": 273393.278051, "activity_30": 279452.224899}, "trend_signal": 0, "fair_value": 374584.851863, "relative_strength": -44.674991, "rate_of_change": -0.9408879611035602, "market_dynamics": -0.680544, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261937.363971, "high": 273888.897126, "low": 259447.465074, "close": 272892.9375, "volume": 337277}, "trend_line": 287835.149479, "activity_lines": {"activity_5": 266518.788542, "activity_10": 266265.271023, "activity_20": 272826.530655, "activity_30": 278381.324664}, "trend_signal": 0, "fair_value": 371622.702825, "relative_strength": -43.73771, "rate_of_change": -0.572292944179375, "market_dynamics": -0.325641, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271896.96875, "high": 277374.731578, "low": 260443.421025, "close": 261439.390625, "volume": 447392}, "trend_line": 285829.710417, "activity_lines": {"activity_5": 265323.636458, "activity_10": 264879.981534, "activity_20": 271275.679092, "activity_30": 276678.37248}, "trend_signal": 0, "fair_value": 368979.755809, "relative_strength": -47.796217, "rate_of_change": -0.696731815287324, "market_dynamics": -0.226747, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259447.467868, "high": 268909.077158, "low": 252475.750882, "close": 260443.4375, "volume": 446952}, "trend_line": 283609.095833, "activity_lines": {"activity_5": 263630.50625, "activity_10": 263902.130966, "activity_20": 269779.368824, "activity_30": 275040.548421}, "trend_signal": 0, "fair_value": 366274.335938, "relative_strength": -45.860148, "rate_of_change": -0.7769012468159059, "market_dynamics": -0.128929, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264427.277409, "high": 277374.742697, "low": 264427.277409, "close": 275382.8125, "volume": 444413}, "trend_line": 281853.372917, "activity_lines": {"activity_5": 267481.544792, "activity_10": 265912.155398, "activity_20": 269848.136086, "activity_30": 274509.820464}, "trend_signal": 0, "fair_value": 363801.787059, "relative_strength": -46.366112, "rate_of_change": -0.6190643889058813, "market_dynamics": 0.289902, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275880.810592, "high": 278370.709605, "low": 269407.07316, "close": 271896.96875, "volume": 190948}, "trend_line": 280097.259375, "activity_lines": {"activity_5": 269207.875, "activity_10": 267215.957102, "activity_20": 269606.260342, "activity_30": 273867.471808}, "trend_signal": 0, "fair_value": 361356.75, "relative_strength": -49.002144, "rate_of_change": -0.6230592608579808, "market_dynamics": 0.302596, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272394.939338, "high": 273888.882435, "low": 262435.360077, "close": 265921.21875, "volume": 1436490}, "trend_line": 279266.901042, "activity_lines": {"activity_5": 268377.911458, "activity_10": 267252.175284, "activity_20": 268861.662872, "activity_30": 272952.888542}, "trend_signal": 0, "fair_value": 358848.478165, "relative_strength": -52.79854, "rate_of_change": -0.2964535728956702, "market_dynamics": 0.529306, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261937.365878, "high": 263431.305227, "low": 224090.90625, "close": 246997.96875, "volume": 434015}, "trend_line": 277640.334375, "activity_lines": {"activity_5": 261704.979167, "activity_10": 263793.477557, "activity_20": 266419.189658, "activity_30": 270871.021942}, "trend_signal": 0, "fair_value": 356673.846554, "relative_strength": -50.151552, "rate_of_change": -0.5824416215924497, "market_dynamics": 0.48439, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235046.462851, "high": 252475.750064, "low": 232058.584086, "close": 248491.921875, "volume": 367602}, "trend_line": 275781.209896, "activity_lines": {"activity_5": 256492.792708, "activity_10": 260823.707955, "activity_20": 264277.877009, "activity_30": 268990.4792}, "trend_signal": 0, "fair_value": 354733.146935, "relative_strength": -48.058847, "rate_of_change": -0.6696161359930256, "market_dynamics": 0.15939, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246499.998376, "high": 255961.61124, "low": 238034.333655, "close": 254467.671875, "volume": 362183}, "trend_line": 274303.869792, "activity_lines": {"activity_5": 254069.290625, "activity_10": 259311.659659, "activity_20": 262869.305357, "activity_30": 267615.412231}, "trend_signal": 0, "fair_value": 352743.504207, "relative_strength": -48.638717, "rate_of_change": -0.5356928068294149, "market_dynamics": 0.128364, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247495.952232, "high": 256957.566176, "low": 235544.444444, "close": 246500.0, "volume": 237853}, "trend_line": 272710.334375, "activity_lines": {"activity_5": 250384.240625, "activity_10": 256468.648011, "activity_20": 260839.445089, "activity_30": 265821.61418}, "trend_signal": 0, "fair_value": 350584.376402, "relative_strength": -46.107834, "rate_of_change": -0.5809380006954906, "market_dynamics": -0.190727, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 240500.0, "high": 254500.0, "low": 239500.0, "close": 247000.0, "volume": 272454}, "trend_line": 271100.267708, "activity_lines": {"activity_5": 248558.988542, "activity_10": 254024.3875, "activity_20": 259054.024405, "activity_30": 264162.88293}, "trend_signal": 0, "fair_value": 348278.884014, "relative_strength": -44.345645, "rate_of_change": -0.5903944457000185, "market_dynamics": -0.208849, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245500.0, "high": 251500.0, "low": 235000.0, "close": 249000.0, "volume": 253110}, "trend_line": 269639.863542, "activity_lines": {"activity_5": 248661.817708, "activity_10": 252414.544034, "activity_20": 257677.232887, "activity_30": 262737.059207}, "trend_signal": 0, "fair_value": 345811.713341, "relative_strength": -47.46602, "rate_of_change": -0.5386952135263149, "market_dynamics": -0.289143, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248000.0, "high": 257000.0, "low": 247000.0, "close": 255000.0, "volume": 199416}, "trend_line": 268462.45625, "activity_lines": {"activity_5": 250631.178125, "activity_10": 252121.780398, "activity_20": 257085.241667, "activity_30": 261792.551882}, "trend_signal": 0, "fair_value": 343644.752204, "relative_strength": -48.07031, "rate_of_change": -0.4366592077794243, "market_dynamics": -0.298857, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255500.0, "high": 255500.0, "low": 245000.0, "close": 253000.0, "volume": 203039}, "trend_line": 267566.967708, "activity_lines": {"activity_5": 251500.0, "activity_10": 251564.351989, "activity_20": 256399.835268, "activity_30": 260794.974059}, "trend_signal": 0, "fair_value": 341383.952925, "relative_strength": -49.692128, "rate_of_change": -0.33356192687371583, "market_dynamics": -0.179862, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255000.0, "high": 262000.0, "low": 251000.0, "close": 254000.0, "volume": 219609}, "trend_line": 266505.620833, "activity_lines": {"activity_5": 252800.0, "activity_10": 251595.701989, "activity_20": 255897.28125, "activity_30": 259919.68582}, "trend_signal": 0, "fair_value": 339353.919671, "relative_strength": -49.276212, "rate_of_change": -0.396665882971867, "market_dynamics": -0.118564, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268500.0, "high": 292000.0, "low": 266000.0, "close": 275500.0, "volume": 613608}, "trend_line": 266094.54375, "activity_lines": {"activity_5": 260766.666667, "activity_10": 255861.54233, "activity_20": 257480.143304, "activity_30": 260499.968347}, "trend_signal": 0, "fair_value": 337586.348758, "relative_strength": -50.462781, "rate_of_change": -0.1542470592984508, "market_dynamics": 0.402573, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 273000.0, "high": 283000.0, "low": 254000.0, "close": 268000.0, "volume": 443634}, "trend_line": 265682.45625, "activity_lines": {"activity_5": 264333.333333, "activity_10": 258589.586648, "activity_20": 258288.878423, "activity_30": 260622.901008}, "trend_signal": 0, "fair_value": 335752.004607, "relative_strength": -50.71152, "rate_of_change": -0.1548650694571122, "market_dynamics": 0.675232, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269500.0, "high": 270000.0, "low": 247500.0, "close": 262500.0, "volume": 295277}, "trend_line": 265004.038542, "activity_lines": {"activity_5": 264800.0, "activity_10": 259935.775852, "activity_20": 258530.706324, "activity_30": 260417.58125}, "trend_signal": 0, "fair_value": 333963.421274, "relative_strength": -52.804067, "rate_of_change": -0.2553490800919203, "market_dynamics": 0.81737, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267000.0, "high": 267000.0, "low": 240500.0, "close": 247500.0, "volume": 250007}, "trend_line": 263809.021875, "activity_lines": {"activity_5": 259766.666667, "activity_10": 258300.0, "activity_20": 257374.482292, "activity_30": 259288.288441}, "trend_signal": 0, "fair_value": 332228.254407, "relative_strength": -57.760096, "rate_of_change": -0.45094281339060505, "market_dynamics": 0.836461, "expectation": {"probability": 45.2742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b1448e-d145-4f34-9884-c76649943783/", "share_image": "https://sharemaestro.com/terminal/b4b1448e-d145-4f34-9884-c76649943783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}