{"ticker": {"uuid": "b4b192c1-c5d5-412b-a10d-0f035b8925f8", "symbol": "603021", "name": "Shandong Huapeng Glass Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603021 rose 2.64%, moving from 7.19 to 7.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.78 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.38"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.78"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 7.59, "low": 6.81, "close": 7.38, "volume": 34159785}, "trend_line": 6.153667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.294, "activity_20": 7.124286, "activity_30": 6.69228}, "trend_signal": 1, "fair_value": 4.708013, "relative_strength": 33.775798, "rate_of_change": 1.5456600660066144, "market_dynamics": -0.382099, "expectation": {"probability": 44.4725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.44, "close": 5.56, "volume": 10967244}, "trend_line": 6.016, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.531455, "activity_20": 5.757381, "activity_30": 5.882}, "trend_signal": 0, "fair_value": 5.572244, "relative_strength": -3.719362, "rate_of_change": -0.04984216647283791, "market_dynamics": -1.388741, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.53, "high": 5.58, "low": 5.3, "close": 5.41, "volume": 11150100}, "trend_line": 6.008, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.498182, "activity_20": 5.707381, "activity_30": 5.842903}, "trend_signal": 0, "fair_value": 5.568782, "relative_strength": -4.476851, "rate_of_change": -0.13297872340425546, "market_dynamics": -1.364488, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.24, "close": 5.36, "volume": 11197300}, "trend_line": 5.966, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.462545, "activity_20": 5.655333, "activity_30": 5.801097}, "trend_signal": 0, "fair_value": 5.565962, "relative_strength": -6.070332, "rate_of_change": -0.6990679094540582, "market_dynamics": -1.318617, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.12, "close": 5.15, "volume": 9870500}, "trend_line": 5.941333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.397818, "activity_20": 5.588048, "activity_30": 5.748452}, "trend_signal": 0, "fair_value": 5.559872, "relative_strength": -9.862674, "rate_of_change": -0.41345960442507534, "market_dynamics": -1.356091, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.19, "high": 5.54, "low": 5.05, "close": 5.15, "volume": 17823404}, "trend_line": 5.908333, "activity_lines": {"activity_5": 5.254, "activity_10": 5.344545, "activity_20": 5.526143, "activity_30": 5.697398}, "trend_signal": 0, "fair_value": 5.556667, "relative_strength": -11.052594, "rate_of_change": -0.5554309108747206, "market_dynamics": -1.330857, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.95, "close": 4.96, "volume": 6757140}, "trend_line": 5.842333, "activity_lines": {"activity_5": 5.132, "activity_10": 5.266182, "activity_20": 5.451857, "activity_30": 5.636215}, "trend_signal": 0, "fair_value": 5.547564, "relative_strength": -12.367122, "rate_of_change": -1.117066353572147, "market_dynamics": -1.375185, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.86, "close": 5.11, "volume": 12680360}, "trend_line": 5.805667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.225818, "activity_20": 5.399, "activity_30": 5.588968}, "trend_signal": 0, "fair_value": 5.536154, "relative_strength": -9.941351, "rate_of_change": -0.6275917514458746, "market_dynamics": -1.348264, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.11, "high": 5.18, "low": 5.08, "close": 5.14, "volume": 12245800}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.098, "activity_10": 5.194545, "activity_20": 5.355381, "activity_30": 5.546022}, "trend_signal": 0, "fair_value": 5.527308, "relative_strength": -9.371595, "rate_of_change": -0.6947349891063275, "market_dynamics": -1.186692, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.08, "close": 5.17, "volume": 10686480}, "trend_line": 5.733667, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.173455, "activity_20": 5.319762, "activity_30": 5.507613}, "trend_signal": 0, "fair_value": 5.518077, "relative_strength": -10.082785, "rate_of_change": -0.5492484128843974, "market_dynamics": -1.013674, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.14, "high": 5.32, "low": 5.07, "close": 5.29, "volume": 10728080}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.182, "activity_10": 5.179818, "activity_20": 5.300095, "activity_30": 5.478989}, "trend_signal": 0, "fair_value": 5.502821, "relative_strength": -6.171338, "rate_of_change": -0.41858029076331127, "market_dynamics": -0.597506, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.31, "high": 5.86, "low": 5.26, "close": 5.64, "volume": 27002660}, "trend_line": 5.702667, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.254364, "activity_20": 5.319143, "activity_30": 5.474495}, "trend_signal": 0, "fair_value": 5.488397, "relative_strength": -3.53087, "rate_of_change": -0.12259909378252135, "market_dynamics": -0.003819, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.67, "high": 5.73, "low": 5.45, "close": 5.46, "volume": 18904514}, "trend_line": 5.685333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.294727, "activity_20": 5.323381, "activity_30": 5.458839}, "trend_signal": 0, "fair_value": 5.479167, "relative_strength": -7.077339, "rate_of_change": -0.3039630404510725, "market_dynamics": 0.405681, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.33, "close": 5.33, "volume": 12076760}, "trend_line": 5.651, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.310545, "activity_20": 5.316762, "activity_30": 5.435914}, "trend_signal": 0, "fair_value": 5.470385, "relative_strength": -6.542674, "rate_of_change": -0.6038872305281004, "market_dynamics": 0.615833, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.31, "high": 5.62, "low": 5.25, "close": 5.52, "volume": 15440600}, "trend_line": 5.625667, "activity_lines": {"activity_5": 5.458, "activity_10": 5.361455, "activity_20": 5.330762, "activity_30": 5.427462}, "trend_signal": 0, "fair_value": 5.45891, "relative_strength": -1.613369, "rate_of_change": -0.44829233763935283, "market_dynamics": 0.770361, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.54, "high": 5.59, "low": 5.14, "close": 5.19, "volume": 15672140}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.372, "activity_10": 5.345636, "activity_20": 5.314571, "activity_30": 5.399355}, "trend_signal": 0, "fair_value": 5.443654, "relative_strength": -5.498651, "rate_of_change": -0.6873318310522153, "market_dynamics": 0.529978, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.22, "close": 5.59, "volume": 16899240}, "trend_line": 5.558, "activity_lines": {"activity_5": 5.426, "activity_10": 5.401818, "activity_20": 5.338762, "activity_30": 5.399548}, "trend_signal": 0, "fair_value": 5.434359, "relative_strength": -0.59774, "rate_of_change": -0.5190621084660805, "market_dynamics": 0.563018, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.52, "close": 5.61, "volume": 13540740}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.49, "activity_10": 5.450182, "activity_20": 5.364667, "activity_30": 5.402903}, "trend_signal": 0, "fair_value": 5.426282, "relative_strength": 0.103012, "rate_of_change": -0.5037783375314786, "market_dynamics": 0.679028, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.37, "close": 5.47, "volume": 10982640}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.464, "activity_20": 5.37581, "activity_30": 5.399032}, "trend_signal": 0, "fair_value": 5.417949, "relative_strength": -2.387918, "rate_of_change": -0.4520795660036231, "market_dynamics": 0.631071, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.44, "high": 5.63, "low": 5.41, "close": 5.55, "volume": 11567480}, "trend_line": 5.486, "activity_lines": {"activity_5": 5.522, "activity_10": 5.486364, "activity_20": 5.394238, "activity_30": 5.401935}, "trend_signal": 0, "fair_value": 5.411282, "relative_strength": -1.550662, "rate_of_change": -0.3451407811080859, "market_dynamics": 0.744816, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.56, "high": 5.58, "low": 5.33, "close": 5.55, "volume": 8325780}, "trend_line": 5.457, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.501818, "activity_20": 5.412333, "activity_30": 5.406065}, "trend_signal": 0, "fair_value": 5.406218, "relative_strength": -0.990533, "rate_of_change": -0.528618301130148, "market_dynamics": 0.682097, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.21, "close": 5.23, "volume": 18980420}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.454364, "activity_20": 5.399905, "activity_30": 5.391419}, "trend_signal": 0, "fair_value": 5.399103, "relative_strength": -6.081731, "rate_of_change": -0.5497526113249084, "market_dynamics": 0.564629, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.33, "low": 5.1, "close": 5.17, "volume": 11994366}, "trend_line": 5.406667, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.403455, "activity_20": 5.383333, "activity_30": 5.374839}, "trend_signal": 0, "fair_value": 5.394423, "relative_strength": -3.751465, "rate_of_change": -0.3746637184448118, "market_dynamics": 0.357634, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.19, "high": 5.47, "low": 5.01, "close": 5.47, "volume": 16911476}, "trend_line": 5.393667, "activity_lines": {"activity_5": 5.358, "activity_10": 5.412364, "activity_20": 5.396476, "activity_30": 5.378925}, "trend_signal": 0, "fair_value": 5.392821, "relative_strength": 0.690432, "rate_of_change": -0.2404438816002521, "market_dynamics": 0.300637, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.44, "high": 5.68, "low": 5.43, "close": 5.6, "volume": 15794960}, "trend_line": 5.387667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.442364, "activity_20": 5.421476, "activity_30": 5.392237}, "trend_signal": 1, "fair_value": 5.390192, "relative_strength": 2.653424, "rate_of_change": -0.11124157275559168, "market_dynamics": 0.301256, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.62, "high": 5.67, "low": 5.56, "close": 5.65, "volume": 12060620}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.48, "activity_20": 5.449095, "activity_30": 5.409161}, "trend_signal": 1, "fair_value": 5.386538, "relative_strength": 3.747159, "rate_of_change": -0.012380126685648191, "market_dynamics": 0.364833, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.67, "high": 5.97, "low": 5.65, "close": 5.84, "volume": 18744900}, "trend_line": 5.396667, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.543818, "activity_20": 5.492429, "activity_30": 5.438387}, "trend_signal": 1, "fair_value": 5.385962, "relative_strength": 6.702247, "rate_of_change": 0.17945052905142594, "market_dynamics": 0.838997, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.08, "high": 7.77, "low": 5.8, "close": 5.8, "volume": 224358296}, "trend_line": 5.413, "activity_lines": {"activity_5": 5.732, "activity_10": 5.595818, "activity_20": 5.527762, "activity_30": 5.464409}, "trend_signal": 1, "fair_value": 5.386346, "relative_strength": 6.531503, "rate_of_change": 0.3026497651235545, "market_dynamics": 1.121829, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.76, "high": 6.2, "low": 5.67, "close": 6.17, "volume": 89658524}, "trend_line": 5.438667, "activity_lines": {"activity_5": 5.898, "activity_10": 5.711636, "activity_20": 5.595048, "activity_30": 5.513247}, "trend_signal": 1, "fair_value": 5.387692, "relative_strength": 13.927949, "rate_of_change": 0.47417328653241153, "market_dynamics": 1.364006, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.17, "high": 6.28, "low": 5.93, "close": 5.95, "volume": 43046520}, "trend_line": 5.454333, "activity_lines": {"activity_5": 5.944, "activity_10": 5.774727, "activity_20": 5.636476, "activity_30": 5.546237}, "trend_signal": 1, "fair_value": 5.387115, "relative_strength": 12.16052, "rate_of_change": 0.28804852365479267, "market_dynamics": 1.580189, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.98, "close": 6.15, "volume": 35785960}, "trend_line": 5.474667, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.866909, "activity_20": 5.693238, "activity_30": 5.591118}, "trend_signal": 1, "fair_value": 5.386282, "relative_strength": 16.896213, "rate_of_change": 0.37280452073608406, "market_dynamics": 1.517153, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.15, "high": 6.36, "low": 6.02, "close": 6.11, "volume": 51005700}, "trend_line": 5.493, "activity_lines": {"activity_5": 6.076, "activity_10": 5.940909, "activity_20": 5.742095, "activity_30": 5.632108}, "trend_signal": 1, "fair_value": 5.386987, "relative_strength": 17.006428, "rate_of_change": 0.33486968248480053, "market_dynamics": 1.454824, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.16, "high": 6.59, "low": 5.86, "close": 6.59, "volume": 53291417}, "trend_line": 5.532333, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.086182, "activity_20": 5.834429, "activity_30": 5.702882}, "trend_signal": 1, "fair_value": 5.385705, "relative_strength": 23.225775, "rate_of_change": 0.7160567995630813, "market_dynamics": 1.439532, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.59, "high": 7.25, "low": 6.34, "close": 6.36, "volume": 172894519}, "trend_line": 5.565667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.163818, "activity_20": 5.899476, "activity_30": 5.75628}, "trend_signal": 1, "fair_value": 5.382821, "relative_strength": 20.459731, "rate_of_change": 0.6025306141188531, "market_dynamics": 1.501658, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.35, "high": 6.48, "low": 6.1, "close": 6.12, "volume": 58998180}, "trend_line": 5.598, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.181636, "activity_20": 5.936762, "activity_30": 5.792043}, "trend_signal": 1, "fair_value": 5.378782, "relative_strength": 17.577008, "rate_of_change": 0.5809366604218236, "market_dynamics": 1.385769, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.6, "close": 5.73, "volume": 41787040}, "trend_line": 5.617333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.119091, "activity_20": 5.934048, "activity_30": 5.800559}, "trend_signal": 1, "fair_value": 5.372244, "relative_strength": 12.00534, "rate_of_change": 0.34535548410147354, "market_dynamics": 1.084965, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.72, "high": 5.83, "low": 5.03, "close": 5.62, "volume": 44338040}, "trend_line": 5.639333, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.035091, "activity_20": 5.918286, "activity_30": 5.800731}, "trend_signal": 1, "fair_value": 5.37109, "relative_strength": 6.951932, "rate_of_change": 0.39164493185644067, "market_dynamics": 0.604738, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.2, "close": 4.3, "volume": 44551040}, "trend_line": 5.612333, "activity_lines": {"activity_5": 5.318, "activity_10": 5.715091, "activity_20": 5.776667, "activity_30": 5.714323}, "trend_signal": 0, "fair_value": 5.365, "relative_strength": -12.426056, "rate_of_change": -0.4787800259356938, "market_dynamics": -0.153456, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.18, "high": 4.2, "low": 2.82, "close": 3.2, "volume": 67126067}, "trend_line": 5.547667, "activity_lines": {"activity_5": 4.509333, "activity_10": 5.222364, "activity_20": 5.536524, "activity_30": 5.558688}, "trend_signal": 0, "fair_value": 5.353141, "relative_strength": -37.337496, "rate_of_change": -1.1522124578138877, "market_dynamics": -0.717, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.11, "high": 3.96, "low": 3.02, "close": 3.93, "volume": 91495178}, "trend_line": 5.506333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.916364, "activity_20": 5.376714, "activity_30": 5.454323}, "trend_signal": 0, "fair_value": 5.345962, "relative_strength": -26.067152, "rate_of_change": -0.745069954631379, "market_dynamics": -1.061348, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.58, "close": 3.75, "volume": 105080511}, "trend_line": 5.455, "activity_lines": {"activity_5": 3.886, "activity_10": 4.614364, "activity_20": 5.207476, "activity_30": 5.341011}, "trend_signal": 0, "fair_value": 5.335256, "relative_strength": -29.439753, "rate_of_change": -0.932253824823156, "market_dynamics": -1.269586, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.46, "close": 3.71, "volume": 94502778}, "trend_line": 5.390667, "activity_lines": {"activity_5": 3.736, "activity_10": 4.348727, "activity_20": 5.043, "activity_30": 5.22843}, "trend_signal": 0, "fair_value": 5.326667, "relative_strength": -30.126356, "rate_of_change": -1.1793400549954247, "market_dynamics": -1.188137, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.71, "high": 4.04, "low": 3.68, "close": 4.04, "volume": 63845338}, "trend_line": 5.343333, "activity_lines": {"activity_5": 3.823333, "activity_10": 4.186727, "activity_20": 4.91719, "activity_30": 5.14129}, "trend_signal": 0, "fair_value": 5.319872, "relative_strength": -23.614904, "rate_of_change": -0.8780731586647686, "market_dynamics": -1.107102, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.03, "high": 5.21, "low": 4.01, "close": 4.63, "volume": 115706446}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.178364, "activity_20": 4.852952, "activity_30": 5.095269}, "trend_signal": 0, "fair_value": 5.315577, "relative_strength": -11.899411, "rate_of_change": -0.43667501164535405, "market_dynamics": -0.876319, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.41, "high": 4.74, "low": 4.1, "close": 4.21, "volume": 170213357}, "trend_line": 5.276333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.125091, "activity_20": 4.752714, "activity_30": 5.023656}, "trend_signal": 0, "fair_value": 5.30859, "relative_strength": -19.35614, "rate_of_change": -0.820808270676694, "market_dynamics": -0.660432, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.23, "high": 4.45, "low": 4.19, "close": 4.27, "volume": 52988140}, "trend_line": 5.245667, "activity_lines": {"activity_5": 4.258, "activity_10": 4.117455, "activity_20": 4.66481, "activity_30": 4.958731}, "trend_signal": 0, "fair_value": 5.300321, "relative_strength": -18.588658, "rate_of_change": -0.5811991017246274, "market_dynamics": -0.596735, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.27, "high": 4.3, "low": 3.85, "close": 3.86, "volume": 55453692}, "trend_line": 5.188, "activity_lines": {"activity_5": 4.154, "activity_10": 4.061818, "activity_20": 4.544429, "activity_30": 4.869333}, "trend_signal": 0, "fair_value": 5.28891, "relative_strength": -24.778534, "rate_of_change": -1.099326358306777, "market_dynamics": -0.574233, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.87, "low": 2.95, "close": 3.11, "volume": 61439958}, "trend_line": 5.104667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.901818, "activity_20": 4.362048, "activity_30": 4.735269}, "trend_signal": 0, "fair_value": 5.274231, "relative_strength": -39.830067, "rate_of_change": -1.6062644564379274, "market_dynamics": -0.792768, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.14, "high": 3.28, "low": 2.95, "close": 3.23, "volume": 40183840}, "trend_line": 5.03, "activity_lines": {"activity_5": 3.528, "activity_10": 3.785273, "activity_20": 4.203905, "activity_30": 4.614323}, "trend_signal": 0, "fair_value": 5.260641, "relative_strength": -37.541962, "rate_of_change": -1.462720291059139, "market_dynamics": -1.011881, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25, "high": 3.62, "low": 3.23, "close": 3.44, "volume": 29518720}, "trend_line": 4.959667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.706364, "activity_20": 4.079762, "activity_30": 4.511742}, "trend_signal": 0, "fair_value": 5.247885, "relative_strength": -33.445455, "rate_of_change": -1.3982703777336112, "market_dynamics": -1.047431, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.44, "close": 3.47, "volume": 42268522}, "trend_line": 4.890333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.641818, "activity_20": 3.970429, "activity_30": 4.415634}, "trend_signal": 0, "fair_value": 5.235705, "relative_strength": -33.520111, "rate_of_change": -1.3979567579839447, "market_dynamics": -0.980164, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.3, "close": 3.68, "volume": 40537700}, "trend_line": 4.838667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.620545, "activity_20": 3.893857, "activity_30": 4.337548}, "trend_signal": 0, "fair_value": 5.224679, "relative_strength": -29.092357, "rate_of_change": -1.0564924719850364, "market_dynamics": -0.732368, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.43, "close": 3.45, "volume": 27081320}, "trend_line": 4.781333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.558, "activity_20": 3.806952, "activity_30": 4.247957}, "trend_signal": 0, "fair_value": 5.212051, "relative_strength": -31.661801, "rate_of_change": -1.1849131176003638, "market_dynamics": -0.473047, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.22, "close": 3.26, "volume": 23413260}, "trend_line": 4.707667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.471636, "activity_20": 3.716905, "activity_30": 4.149806}, "trend_signal": 0, "fair_value": 5.201218, "relative_strength": -34.894177, "rate_of_change": -1.540700051638324, "market_dynamics": -0.362017, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.54, "close": 2.66, "volume": 58442560}, "trend_line": 4.609667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.301091, "activity_20": 3.584476, "activity_30": 4.017699}, "trend_signal": 0, "fair_value": 5.186346, "relative_strength": -45.73564, "rate_of_change": -2.0817105373001077, "market_dynamics": -0.347514, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.5, "close": 2.78, "volume": 33019394}, "trend_line": 4.514, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.180545, "activity_20": 3.479952, "activity_30": 3.899656}, "trend_signal": 0, "fair_value": 5.171026, "relative_strength": -42.427072, "rate_of_change": -2.0753559855842023, "market_dynamics": -0.488545, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.57, "close": 2.6, "volume": 30762280}, "trend_line": 4.406, "activity_lines": {"activity_5": 2.804667, "activity_10": 3.054364, "activity_20": 3.372333, "activity_30": 3.776172}, "trend_signal": 0, "fair_value": 5.155769, "relative_strength": -45.053147, "rate_of_change": -2.3925564909171584, "market_dynamics": -0.700484, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.39, "close": 2.58, "volume": 29620220}, "trend_line": 4.298667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.947455, "activity_20": 3.27719, "activity_30": 3.658366}, "trend_signal": 0, "fair_value": 5.139936, "relative_strength": -44.43452, "rate_of_change": -2.4360644575578685, "market_dynamics": -0.895691, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.49, "close": 2.61, "volume": 22245460}, "trend_line": 4.18, "activity_lines": {"activity_5": 2.626, "activity_10": 2.855636, "activity_20": 3.193095, "activity_30": 3.549419}, "trend_signal": 0, "fair_value": 5.122949, "relative_strength": -42.988687, "rate_of_change": -2.7605534459868677, "market_dynamics": -1.048142, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.38, "close": 2.56, "volume": 41979660}, "trend_line": 4.067, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.766, "activity_20": 3.107048, "activity_30": 3.444903}, "trend_signal": 0, "fair_value": 5.105833, "relative_strength": -43.973103, "rate_of_change": -2.70334928229664, "market_dynamics": -1.071031, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.32, "close": 2.41, "volume": 22652660}, "trend_line": 3.942333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.665091, "activity_20": 3.013238, "activity_30": 3.338}, "trend_signal": 0, "fair_value": 5.087756, "relative_strength": -46.919785, "rate_of_change": -3.0653307105974936, "market_dynamics": -1.091763, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.33, "close": 2.51, "volume": 25112360}, "trend_line": 3.822333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.601636, "activity_20": 2.935333, "activity_30": 3.245591}, "trend_signal": 0, "fair_value": 5.07, "relative_strength": -42.439472, "rate_of_change": -3.043882898781004, "market_dynamics": -0.934619, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.51, "high": 2.79, "low": 2.46, "close": 2.64, "volume": 30138120}, "trend_line": 3.690667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.583091, "activity_20": 2.875524, "activity_30": 3.169312}, "trend_signal": 0, "fair_value": 5.055321, "relative_strength": -39.168762, "rate_of_change": -3.4446501652263177, "market_dynamics": -0.685567, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.62, "close": 2.72, "volume": 33102920}, "trend_line": 3.569333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.593818, "activity_20": 2.83, "activity_30": 3.106688}, "trend_signal": 0, "fair_value": 5.041026, "relative_strength": -35.742569, "rate_of_change": -3.2875900209907867, "market_dynamics": -0.466315, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.61, "close": 2.65, "volume": 26277480}, "trend_line": 3.453667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.601636, "activity_20": 2.786905, "activity_30": 3.047376}, "trend_signal": 0, "fair_value": 5.026603, "relative_strength": -37.1662, "rate_of_change": -3.240549424780485, "market_dynamics": -0.195796, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.5, "close": 2.51, "volume": 27562570}, "trend_line": 3.346333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.584182, "activity_20": 2.737905, "activity_30": 2.986495}, "trend_signal": 0, "fair_value": 5.011923, "relative_strength": -39.332404, "rate_of_change": -3.107827129830404, "market_dynamics": -0.099512, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.53, "close": 2.75, "volume": 44417456}, "trend_line": 3.250667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.615273, "activity_20": 2.720143, "activity_30": 2.948022}, "trend_signal": 0, "fair_value": 5.000705, "relative_strength": -32.535764, "rate_of_change": -2.858830845585303, "market_dynamics": 0.1501, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.64, "close": 2.68, "volume": 23613712}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.630909, "activity_20": 2.701, "activity_30": 2.911204}, "trend_signal": 0, "fair_value": 4.988718, "relative_strength": -31.773608, "rate_of_change": -1.6611975326909778, "market_dynamics": 0.253111, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.67, "high": 3.04, "low": 2.6, "close": 2.72, "volume": 39453103}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.652, "activity_20": 2.687714, "activity_30": 2.880452}, "trend_signal": 0, "fair_value": 4.975897, "relative_strength": -28.420642, "rate_of_change": -0.5005213242417811, "market_dynamics": 0.538223, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.62, "close": 2.72, "volume": 24645000}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.671091, "activity_20": 2.676857, "activity_30": 2.850731}, "trend_signal": 0, "fair_value": 4.964487, "relative_strength": -28.487626, "rate_of_change": -1.268098798145172, "market_dynamics": 0.786631, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.73, "high": 3.29, "low": 2.71, "close": 3.25, "volume": 41143464}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.783636, "activity_20": 2.719905, "activity_30": 2.857806}, "trend_signal": 0, "fair_value": 4.955513, "relative_strength": -23.516406, "rate_of_change": -0.5307080491145317, "market_dynamics": 1.000076, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.34, "high": 3.51, "low": 3.17, "close": 3.5, "volume": 32684080}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.118667, "activity_10": 2.926364, "activity_20": 2.78781, "activity_30": 2.882086}, "trend_signal": 0, "fair_value": 4.947564, "relative_strength": -23.001594, "rate_of_change": -0.2240955902149658, "market_dynamics": 1.276234, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.12, "close": 3.16, "volume": 70844223}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.180667, "activity_10": 2.989273, "activity_20": 2.82419, "activity_30": 2.884882}, "trend_signal": 0, "fair_value": 4.936538, "relative_strength": -27.090035, "rate_of_change": -0.9411977602997038, "market_dynamics": 1.379548, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.54, "low": 3.12, "close": 3.54, "volume": 52559400}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.111818, "activity_20": 2.898143, "activity_30": 2.914086}, "trend_signal": 0, "fair_value": 4.928013, "relative_strength": -18.713988, "rate_of_change": -1.1768409821681025, "market_dynamics": 1.629885, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.55, "high": 5.7, "low": 3.55, "close": 5.7, "volume": 161398394}, "trend_line": 3.100667, "activity_lines": {"activity_5": 4.159333, "activity_10": 3.612182, "activity_20": 3.176476, "activity_30": 3.084989}, "trend_signal": 0, "fair_value": 4.933654, "relative_strength": 29.382138, "rate_of_change": 1.6278924942641726, "market_dynamics": 1.679968, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.27, "high": 6.9, "low": 5.45, "close": 5.45, "volume": 301763561}, "trend_line": 3.14, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.011636, "activity_20": 3.416524, "activity_30": 3.236559}, "trend_signal": 1, "fair_value": 4.938846, "relative_strength": 25.01884, "rate_of_change": 1.26853351230558, "market_dynamics": 1.748222, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.91, "high": 5.6, "low": 4.85, "close": 5.11, "volume": 189441038}, "trend_line": 3.181667, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.295818, "activity_20": 3.611476, "activity_30": 3.363656}, "trend_signal": 1, "fair_value": 4.940449, "relative_strength": 11.690661, "rate_of_change": 1.3269745222929903, "market_dynamics": 1.79298, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.18, "high": 6.31, "low": 5.18, "close": 6.19, "volume": 188534220}, "trend_line": 3.284333, "activity_lines": {"activity_5": 5.512, "activity_10": 4.733455, "activity_20": 3.897333, "activity_30": 3.557742}, "trend_signal": 1, "fair_value": 4.950385, "relative_strength": 40.236302, "rate_of_change": 3.2267990333369316, "market_dynamics": 1.790027, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.07, "close": 5.18, "volume": 121177582}, "trend_line": 3.349333, "activity_lines": {"activity_5": 5.506, "activity_10": 4.923636, "activity_20": 4.06981, "activity_30": 3.680043}, "trend_signal": 1, "fair_value": 4.954295, "relative_strength": 20.206162, "rate_of_change": 1.9790928629953157, "market_dynamics": 1.64132, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.15, "high": 6.12, "low": 4.94, "close": 5.88, "volume": 112391908}, "trend_line": 3.430667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.196364, "activity_20": 4.296714, "activity_30": 3.843312}, "trend_signal": 1, "fair_value": 4.963205, "relative_strength": 34.292656, "rate_of_change": 2.428364095179548, "market_dynamics": 1.518083, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7, "high": 7.22, "low": 5.6, "close": 7.22, "volume": 216685643}, "trend_line": 3.555667, "activity_lines": {"activity_5": 6.176667, "activity_10": 5.655273, "activity_20": 4.635429, "activity_30": 4.087785}, "trend_signal": 1, "fair_value": 4.982051, "relative_strength": 60.935085, "rate_of_change": 3.6436063307805737, "market_dynamics": 1.492269, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.06, "close": 6.07, "volume": 137476866}, "trend_line": 3.635333, "activity_lines": {"activity_5": 6.228, "activity_10": 5.832909, "activity_20": 4.841714, "activity_30": 4.25}, "trend_signal": 1, "fair_value": 4.992372, "relative_strength": 36.213492, "rate_of_change": 2.2405360231990232, "market_dynamics": 1.314014, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.12, "high": 6.14, "low": 5.22, "close": 5.41, "volume": 85448331}, "trend_line": 3.700667, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.843818, "activity_20": 4.96819, "activity_30": 4.364495}, "trend_signal": 1, "fair_value": 4.997436, "relative_strength": 23.132901, "rate_of_change": 1.7971943698142645, "market_dynamics": 1.13841, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.37, "high": 5.4, "low": 4.32, "close": 4.52, "volume": 82416940}, "trend_line": 3.742667, "activity_lines": {"activity_5": 5.518, "activity_10": 5.652, "activity_20": 4.996714, "activity_30": 4.417355}, "trend_signal": 1, "fair_value": 4.996474, "relative_strength": 3.071091, "rate_of_change": 1.134930540899784, "market_dynamics": 0.799647, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.56, "high": 4.65, "low": 3.94, "close": 3.94, "volume": 59380839}, "trend_line": 3.785333, "activity_lines": {"activity_5": 4.891333, "activity_10": 5.336909, "activity_20": 4.961429, "activity_30": 4.430086}, "trend_signal": 1, "fair_value": 4.989615, "relative_strength": -3.452568, "rate_of_change": 1.1399892109022816, "market_dynamics": 0.255273, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.82, "high": 4.13, "low": 3.57, "close": 3.82, "volume": 75036140}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.354, "activity_10": 5.032, "activity_20": 4.908571, "activity_30": 4.432323}, "trend_signal": 1, "fair_value": 4.979295, "relative_strength": -3.718516, "rate_of_change": 0.9158243145318993, "market_dynamics": -0.183951, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.79, "high": 4.29, "low": 3.64, "close": 4.1, "volume": 53474560}, "trend_line": 3.87, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.807636, "activity_20": 4.876143, "activity_30": 4.450387}, "trend_signal": 1, "fair_value": 4.971538, "relative_strength": 2.352289, "rate_of_change": 1.3089005235602165, "market_dynamics": -0.500151, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.19, "low": 3.76, "close": 3.93, "volume": 91392860}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.994, "activity_10": 4.570727, "activity_20": 4.821095, "activity_30": 4.454258}, "trend_signal": 1, "fair_value": 4.963782, "relative_strength": -0.961516, "rate_of_change": 1.1627906976744167, "market_dynamics": -0.676173, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.73, "close": 3.73, "volume": 18627800}, "trend_line": 3.952333, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.338545, "activity_20": 4.741048, "activity_30": 4.442323}, "trend_signal": 0, "fair_value": 4.954615, "relative_strength": -4.766703, "rate_of_change": 0.9535887611749638, "market_dynamics": -0.807788, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8, "high": 4.27, "low": 3.8, "close": 4.23, "volume": 74902080}, "trend_line": 4.008, "activity_lines": {"activity_5": 3.992, "activity_10": 4.223636, "activity_20": 4.70381, "activity_30": 4.460237}, "trend_signal": 0, "fair_value": 4.946731, "relative_strength": 6.766412, "rate_of_change": 1.4084592568490595, "market_dynamics": -0.818763, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.29, "high": 4.42, "low": 4.18, "close": 4.21, "volume": 67223200}, "trend_line": 4.068, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.135091, "activity_20": 4.657476, "activity_30": 4.473269}, "trend_signal": 1, "fair_value": 4.939038, "relative_strength": 4.657248, "rate_of_change": 1.4970059880239424, "market_dynamics": -0.813201, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.23, "high": 4.47, "low": 4.08, "close": 4.17, "volume": 71011520}, "trend_line": 4.123333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.094, "activity_20": 4.602762, "activity_30": 4.479849}, "trend_signal": 0, "fair_value": 4.932885, "relative_strength": 2.790672, "rate_of_change": 1.3602015732546726, "market_dynamics": -0.835786, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.74, "low": 4.06, "close": 4.74, "volume": 77074120}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.191091, "activity_20": 4.599143, "activity_30": 4.519634}, "trend_signal": 0, "fair_value": 4.931603, "relative_strength": 18.531579, "rate_of_change": 1.6976557556714504, "market_dynamics": -0.670591, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.69, "high": 5.12, "low": 4.41, "close": 4.57, "volume": 142824491}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.269455, "activity_20": 4.57181, "activity_30": 4.543935}, "trend_signal": 1, "fair_value": 4.927756, "relative_strength": 12.284492, "rate_of_change": 1.470596301319259, "market_dynamics": -0.554075, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.28, "close": 4.43, "volume": 73596900}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.321455, "activity_20": 4.526238, "activity_30": 4.555226}, "trend_signal": 1, "fair_value": 4.921282, "relative_strength": 7.394546, "rate_of_change": 1.3944300822561815, "market_dynamics": -0.551706, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.26, "close": 4.27, "volume": 46010423}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.335455, "activity_20": 4.471476, "activity_30": 4.552366}, "trend_signal": 0, "fair_value": 4.913269, "relative_strength": 5.620439, "rate_of_change": 1.3598162218818017, "market_dynamics": -0.554975, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.26, "high": 4.37, "low": 3.87, "close": 3.87, "volume": 68666570}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.24, "activity_10": 4.268545, "activity_20": 4.384238, "activity_30": 4.519914}, "trend_signal": 0, "fair_value": 4.903013, "relative_strength": -3.53299, "rate_of_change": 0.8537159844500205, "market_dynamics": -0.661873, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.89, "high": 3.97, "low": 3.74, "close": 3.89, "volume": 35159915}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.209455, "activity_20": 4.30481, "activity_30": 4.486344}, "trend_signal": 0, "fair_value": 4.894872, "relative_strength": -2.408406, "rate_of_change": 0.9145341179453012, "market_dynamics": -0.76281, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.77, "high": 4.02, "low": 3.1, "close": 3.78, "volume": 56387839}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.936, "activity_10": 4.131091, "activity_20": 4.225857, "activity_30": 4.443075}, "trend_signal": 0, "fair_value": 4.884872, "relative_strength": -1.953247, "rate_of_change": 0.7938810070490471, "market_dynamics": -0.707151, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.85, "high": 4.21, "low": 3.67, "close": 4.21, "volume": 51137869}, "trend_line": 4.535667, "activity_lines": {"activity_5": 3.99, "activity_10": 4.13, "activity_20": 4.194524, "activity_30": 4.425269}, "trend_signal": 0, "fair_value": 4.876603, "relative_strength": 7.448081, "rate_of_change": 1.107155595185028, "market_dynamics": -0.523546, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.25, "close": 3.25, "volume": 8201200}, "trend_line": 4.535667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.954727, "activity_20": 4.079714, "activity_30": 4.342323}, "trend_signal": 0, "fair_value": 4.862692, "relative_strength": -17.435637, "rate_of_change": 0.0, "market_dynamics": -0.625278, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.88, "close": 3.01, "volume": 42852814}, "trend_line": 4.519333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.753273, "activity_20": 3.960952, "activity_30": 4.243892}, "trend_signal": 0, "fair_value": 4.846923, "relative_strength": -22.923152, "rate_of_change": -0.3601234393971276, "market_dynamics": -0.741543, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 3.47, "low": 2.86, "close": 3.43, "volume": 93975034}, "trend_line": 4.528333, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.649273, "activity_20": 3.896762, "activity_30": 4.173613}, "trend_signal": 0, "fair_value": 4.834615, "relative_strength": -13.720487, "rate_of_change": 0.1991444312689581, "market_dynamics": -0.749718, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.38, "high": 3.75, "low": 3.29, "close": 3.46, "volume": 88254498}, "trend_line": 4.525667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.574545, "activity_20": 3.844857, "activity_30": 4.104688}, "trend_signal": 0, "fair_value": 4.819038, "relative_strength": -13.429026, "rate_of_change": -0.058873762154850656, "market_dynamics": -0.899102, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.52, "close": 3.57, "volume": 65925204}, "trend_line": 4.454667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.54, "activity_20": 3.808476, "activity_30": 4.043032}, "trend_signal": 0, "fair_value": 4.813654, "relative_strength": -10.093626, "rate_of_change": -1.5688295228084748, "market_dynamics": -0.77502, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.97, "low": 3.55, "close": 3.71, "volume": 57684355}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.546545, "activity_20": 3.78719, "activity_30": 3.994989}, "trend_signal": 0, "fair_value": 4.809872, "relative_strength": -6.622211, "rate_of_change": -1.3020052901821806, "market_dynamics": -0.648625, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.71, "high": 3.9, "low": 3.67, "close": 3.84, "volume": 29187640}, "trend_line": 4.354333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.586909, "activity_20": 3.77881, "activity_30": 3.959075}, "trend_signal": 0, "fair_value": 4.805577, "relative_strength": -4.836199, "rate_of_change": -0.9628657344302018, "market_dynamics": -0.725989, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 4.23, "low": 3.78, "close": 3.82, "volume": 54886320}, "trend_line": 4.275333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.624182, "activity_20": 3.769762, "activity_30": 3.924602}, "trend_signal": 0, "fair_value": 4.800449, "relative_strength": -5.424716, "rate_of_change": -1.8142847595716667, "market_dynamics": -0.629686, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.49, "close": 3.5, "volume": 32701080}, "trend_line": 4.219333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.604545, "activity_20": 3.730762, "activity_30": 3.874581}, "trend_signal": 0, "fair_value": 4.792436, "relative_strength": -13.149876, "rate_of_change": -1.3098394908653912, "market_dynamics": -0.626165, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.47, "close": 3.62, "volume": 25052000}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.611818, "activity_20": 3.704286, "activity_30": 3.835914}, "trend_signal": 0, "fair_value": 4.784167, "relative_strength": -12.124277, "rate_of_change": -1.785424378687334, "market_dynamics": -0.569412, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.6, "close": 3.6, "volume": 25079920}, "trend_line": 4.023333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.626182, "activity_20": 3.67881, "activity_30": 3.800817}, "trend_signal": 0, "fair_value": 4.775769, "relative_strength": -14.029039, "rate_of_change": -2.9118484555984576, "market_dynamics": -0.395866, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.55, "close": 3.57, "volume": 21161440}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.628727, "activity_20": 3.653381, "activity_30": 3.77157}, "trend_signal": 0, "fair_value": 4.767051, "relative_strength": -15.87351, "rate_of_change": -2.0712429222239397, "market_dynamics": -0.356957, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.45, "close": 3.58, "volume": 17868940}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.622909, "activity_20": 3.631762, "activity_30": 3.748344}, "trend_signal": 0, "fair_value": 4.757949, "relative_strength": -16.490031, "rate_of_change": -1.5482233502538056, "market_dynamics": -0.172687, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.45, "close": 3.52, "volume": 21944550}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.603455, "activity_20": 3.609952, "activity_30": 3.725183}, "trend_signal": 0, "fair_value": 4.747692, "relative_strength": -19.383861, "rate_of_change": -0.8593194122196399, "market_dynamics": -0.195332, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.48, "close": 3.66, "volume": 28466676}, "trend_line": 3.836333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.608364, "activity_20": 3.606476, "activity_30": 3.713204}, "trend_signal": 0, "fair_value": 4.739615, "relative_strength": -15.543613, "rate_of_change": -0.24271472282961457, "market_dynamics": -0.040412, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.62, "close": 3.83, "volume": 37352840}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.642545, "activity_20": 3.622857, "activity_30": 3.712796}, "trend_signal": 0, "fair_value": 4.733782, "relative_strength": -13.589493, "rate_of_change": 0.008706230663490692, "market_dynamics": 0.203594, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.67, "close": 3.87, "volume": 27237340}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.681818, "activity_20": 3.645143, "activity_30": 3.714946}, "trend_signal": 0, "fair_value": 4.726346, "relative_strength": -14.313971, "rate_of_change": -0.19983490878931237, "market_dynamics": 0.391107, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.99, "high": 4.83, "low": 3.98, "close": 4.83, "volume": 86189090}, "trend_line": 3.859, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.895091, "activity_20": 3.758857, "activity_30": 3.779527}, "trend_signal": 0, "fair_value": 4.723782, "relative_strength": 2.71641, "rate_of_change": 0.7834943849569027, "market_dynamics": 0.934239, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.73, "high": 4.96, "low": 4.36, "close": 4.61, "volume": 70719680}, "trend_line": 3.888333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.05, "activity_20": 3.847143, "activity_30": 3.827978}, "trend_signal": 0, "fair_value": 4.720256, "relative_strength": -3.124295, "rate_of_change": 0.760119201865764, "market_dynamics": 1.240662, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.56, "high": 4.99, "low": 4.54, "close": 4.79, "volume": 43295600}, "trend_line": 3.907, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.217455, "activity_20": 3.948619, "activity_30": 3.886151}, "trend_signal": 0, "fair_value": 4.716474, "relative_strength": 1.402888, "rate_of_change": 0.48007719503448426, "market_dynamics": 1.409743, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 5.35, "low": 4.69, "close": 5.04, "volume": 48287489}, "trend_line": 3.934667, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.409091, "activity_20": 4.071143, "activity_30": 3.959247}, "trend_signal": 1, "fair_value": 4.714167, "relative_strength": 4.613184, "rate_of_change": 0.7081392372664477, "market_dynamics": 1.611265, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.6, "close": 4.67, "volume": 32187640}, "trend_line": 3.951333, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.507273, "activity_20": 4.149905, "activity_30": 4.006688}, "trend_signal": 1, "fair_value": 4.710321, "relative_strength": -2.130817, "rate_of_change": 0.4235682460548719, "market_dynamics": 1.450328, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.3, "close": 4.62, "volume": 27563860}, "trend_line": 3.947333, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.576364, "activity_20": 4.216, "activity_30": 4.049828}, "trend_signal": 1, "fair_value": 4.703333, "relative_strength": -3.610323, "rate_of_change": -0.10123166030299152, "market_dynamics": 1.26652, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.5, "close": 4.63, "volume": 8433505}, "trend_line": 3.949333, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.628364, "activity_20": 4.277381, "activity_30": 4.093871}, "trend_signal": 1, "fair_value": 4.698462, "relative_strength": -4.971194, "rate_of_change": 0.050667121319640976, "market_dynamics": 1.063119, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.32, "close": 4.39, "volume": 9835000}, "trend_line": 3.948, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.616545, "activity_20": 4.310333, "activity_30": 4.122301}, "trend_signal": 1, "fair_value": 4.693397, "relative_strength": -10.424878, "rate_of_change": -0.033752534921726036, "market_dynamics": 0.740485, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.27, "high": 4.81, "low": 4.17, "close": 4.37, "volume": 27517013}, "trend_line": 3.951333, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.587818, "activity_20": 4.337476, "activity_30": 4.149527}, "trend_signal": 1, "fair_value": 4.689038, "relative_strength": -9.575867, "rate_of_change": 0.08442249240121658, "market_dynamics": 0.559395, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39, "high": 4.69, "low": 4.39, "close": 4.57, "volume": 25690099}, "trend_line": 3.974667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.585636, "activity_20": 4.380524, "activity_30": 4.189441}, "trend_signal": 1, "fair_value": 4.682115, "relative_strength": -7.275631, "rate_of_change": 0.5905348903775052, "market_dynamics": 0.396176, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.36, "close": 4.84, "volume": 39103340}, "trend_line": 4.006333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.619818, "activity_20": 4.44581, "activity_30": 4.245269}, "trend_signal": 1, "fair_value": 4.676923, "relative_strength": -1.23601, "rate_of_change": 0.7966956728701933, "market_dynamics": 0.387457, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.08, "high": 5.88, "low": 5.08, "close": 5.11, "volume": 73416846}, "trend_line": 4.050667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.702909, "activity_20": 4.531952, "activity_30": 4.316473}, "trend_signal": 1, "fair_value": 4.673462, "relative_strength": 3.482267, "rate_of_change": 1.1065979787501463, "market_dynamics": 0.613175, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.09, "high": 5.76, "low": 5.03, "close": 5.76, "volume": 54042740}, "trend_line": 4.102333, "activity_lines": {"activity_5": 5.151333, "activity_10": 4.895091, "activity_20": 4.672333, "activity_30": 4.426753}, "trend_signal": 1, "fair_value": 4.667949, "relative_strength": 17.611763, "rate_of_change": 1.2754936409238278, "market_dynamics": 0.887779, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.08, "close": 5.09, "volume": 59122760}, "trend_line": 4.163667, "activity_lines": {"activity_5": 5.204667, "activity_10": 4.947818, "activity_20": 4.738714, "activity_30": 4.490473}, "trend_signal": 1, "fair_value": 4.662821, "relative_strength": 8.587522, "rate_of_change": 1.495100470878411, "market_dynamics": 0.997453, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.64, "low": 5.07, "close": 5.27, "volume": 42321810}, "trend_line": 4.239, "activity_lines": {"activity_5": 5.27, "activity_10": 5.032364, "activity_20": 4.815143, "activity_30": 4.561849}, "trend_signal": 1, "fair_value": 4.657244, "relative_strength": 11.598921, "rate_of_change": 1.8092945473305058, "market_dynamics": 0.961996, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.86, "close": 5.08, "volume": 34764180}, "trend_line": 4.294, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.071455, "activity_20": 4.865381, "activity_30": 4.616108}, "trend_signal": 1, "fair_value": 4.645321, "relative_strength": 8.592703, "rate_of_change": 1.2974758197688068, "market_dynamics": 0.709591, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.73, "close": 4.82, "volume": 21045700}, "trend_line": 4.339333, "activity_lines": {"activity_5": 5.078, "activity_10": 5.054909, "activity_20": 4.883714, "activity_30": 4.650043}, "trend_signal": 1, "fair_value": 4.63641, "relative_strength": 4.312391, "rate_of_change": 1.0557289240801186, "market_dynamics": 0.232167, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.58, "high": 4.84, "low": 4.35, "close": 4.6, "volume": 27981760}, "trend_line": 4.373667, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.994909, "activity_20": 4.874905, "activity_30": 4.66686}, "trend_signal": 1, "fair_value": 4.625192, "relative_strength": 0.210615, "rate_of_change": 0.7912275918902815, "market_dynamics": -0.14459, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.42, "close": 4.66, "volume": 27746480}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.942, "activity_20": 4.867333, "activity_30": 4.685333}, "trend_signal": 1, "fair_value": 4.615833, "relative_strength": -0.107672, "rate_of_change": 0.7240148827059656, "market_dynamics": -0.449748, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.5, "close": 4.67, "volume": 16084120}, "trend_line": 4.433, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.885636, "activity_20": 4.856762, "activity_30": 4.702409}, "trend_signal": 1, "fair_value": 4.607244, "relative_strength": 0.058585, "rate_of_change": 0.6280342484892768, "market_dynamics": -0.714808, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.63, "high": 5.05, "low": 4.63, "close": 5.0, "volume": 29185960}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.887455, "activity_20": 4.87381, "activity_30": 4.738989}, "trend_signal": 1, "fair_value": 4.601795, "relative_strength": 3.174692, "rate_of_change": 0.8872772388901436, "market_dynamics": -0.67242, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.71, "close": 4.83, "volume": 29104600}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.855455, "activity_20": 4.873857, "activity_30": 4.762065}, "trend_signal": 1, "fair_value": 4.594423, "relative_strength": 0.259553, "rate_of_change": 0.9912947001039525, "market_dynamics": -0.614478, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.81, "high": 5.36, "low": 4.75, "close": 5.32, "volume": 33711560}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.917636, "activity_20": 4.919524, "activity_30": 4.813892}, "trend_signal": 1, "fair_value": 4.587756, "relative_strength": 9.376724, "rate_of_change": 1.2545976933876215, "market_dynamics": -0.401084, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.37, "high": 5.65, "low": 5.23, "close": 5.45, "volume": 52074903}, "trend_line": 4.635, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.011455, "activity_20": 4.975048, "activity_30": 4.870452}, "trend_signal": 1, "fair_value": 4.582436, "relative_strength": 12.222129, "rate_of_change": 1.3484038883676286, "market_dynamics": -0.03803, "expectation": {"probability": 37.3634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 6.16, "low": 5.18, "close": 6.0, "volume": 57791380}, "trend_line": 4.716, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.198727, "activity_20": 5.081, "activity_30": 4.958516}, "trend_signal": 1, "fair_value": 4.580192, "relative_strength": 24.741128, "rate_of_change": 1.7475728155339894, "market_dynamics": 0.314268, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.28, "high": 6.42, "low": 5.79, "close": 6.42, "volume": 61470160}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.449091, "activity_20": 5.220619, "activity_30": 5.068452}, "trend_signal": 1, "fair_value": 4.579936, "relative_strength": 32.257107, "rate_of_change": 2.0073579304495204, "market_dynamics": 0.791211, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.52, "high": 7.12, "low": 6.37, "close": 7.12, "volume": 45043760}, "trend_line": 4.930667, "activity_lines": {"activity_5": 6.366667, "activity_10": 5.802364, "activity_20": 5.418333, "activity_30": 5.217441}, "trend_signal": 1, "fair_value": 4.584231, "relative_strength": 42.73101, "rate_of_change": 2.494456589907389, "market_dynamics": 1.119182, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.56, "low": 6.61, "close": 7.18, "volume": 68717311}, "trend_line": 5.048, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.124727, "activity_20": 5.609905, "activity_30": 5.362559}, "trend_signal": 1, "fair_value": 4.590385, "relative_strength": 44.556406, "rate_of_change": 2.379657762327092, "market_dynamics": 1.436591, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.23, "high": 7.8, "low": 6.99, "close": 7.19, "volume": 67217020}, "trend_line": 5.16, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.402, "activity_20": 5.789143, "activity_30": 5.500753}, "trend_signal": 1, "fair_value": 4.597244, "relative_strength": 44.847356, "rate_of_change": 2.218700475435818, "market_dynamics": 1.605597, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.18, "high": 7.39, "low": 6.8, "close": 6.82, "volume": 69571360}, "trend_line": 5.258333, "activity_lines": {"activity_5": 7.004, "activity_10": 6.566, "activity_20": 5.919714, "activity_30": 5.607849}, "trend_signal": 1, "fair_value": 4.599808, "relative_strength": 41.23952, "rate_of_change": 1.9056782945736477, "market_dynamics": 1.630601, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.59, "high": 7.41, "low": 6.49, "close": 7.09, "volume": 60569420}, "trend_line": 5.333667, "activity_lines": {"activity_5": 7.052, "activity_10": 6.74, "activity_20": 6.065286, "activity_30": 5.726022}, "trend_signal": 1, "fair_value": 4.605962, "relative_strength": 47.198063, "rate_of_change": 1.4326593618167542, "market_dynamics": 1.634931, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.03, "high": 7.28, "low": 6.93, "close": 7.07, "volume": 43493400}, "trend_line": 5.415667, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.872364, "activity_20": 6.198238, "activity_30": 5.838043}, "trend_signal": 1, "fair_value": 4.614231, "relative_strength": 46.526984, "rate_of_change": 1.5374038161737478, "market_dynamics": 1.468996, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.09, "high": 7.63, "low": 6.95, "close": 7.63, "volume": 25600123}, "trend_line": 5.510333, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.065818, "activity_20": 6.37519, "activity_30": 5.980903}, "trend_signal": 1, "fair_value": 4.625577, "relative_strength": 52.157914, "rate_of_change": 1.7480026006030307, "market_dynamics": 1.301478, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.75, "high": 8.82, "low": 7.73, "close": 7.82, "volume": 57365488}, "trend_line": 5.603, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.251818, "activity_20": 6.561333, "activity_30": 6.129914}, "trend_signal": 1, "fair_value": 4.638654, "relative_strength": 51.668434, "rate_of_change": 1.681695099007621, "market_dynamics": 1.297898, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.21, "low": 7.39, "close": 7.93, "volume": 41540356}, "trend_line": 5.711667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.414727, "activity_20": 6.744952, "activity_30": 6.280043}, "trend_signal": 1, "fair_value": 4.653141, "relative_strength": 51.222874, "rate_of_change": 1.9394431554524454, "market_dynamics": 1.235958, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 7.88, "low": 7.15, "close": 7.5, "volume": 28047900}, "trend_line": 5.807667, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.464364, "activity_20": 6.874952, "activity_30": 6.395419}, "trend_signal": 1, "fair_value": 4.665641, "relative_strength": 40.144718, "rate_of_change": 1.6807702549886065, "market_dynamics": 1.128243, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.01, "close": 7.15, "volume": 25270160}, "trend_line": 5.891667, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.430727, "activity_20": 6.960095, "activity_30": 6.482022}, "trend_signal": 1, "fair_value": 4.677436, "relative_strength": 29.916142, "rate_of_change": 1.4463639185924335, "market_dynamics": 0.850843, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.03, "high": 7.49, "low": 6.77, "close": 7.02, "volume": 51337428}, "trend_line": 5.979333, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.372909, "activity_20": 7.021762, "activity_30": 6.554817}, "trend_signal": 1, "fair_value": 4.687821, "relative_strength": 27.676894, "rate_of_change": 1.4879659695634457, "market_dynamics": 0.440796, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.71, "high": 7.15, "low": 6.46, "close": 6.79, "volume": 36150600}, "trend_line": 6.06, "activity_lines": {"activity_5": 7.094, "activity_10": 7.276182, "activity_20": 7.05, "activity_30": 6.607118}, "trend_signal": 1, "fair_value": 4.696218, "relative_strength": 23.059388, "rate_of_change": 1.3490969644942012, "market_dynamics": -0.061059, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 7.59, "low": 6.81, "close": 7.38, "volume": 34159785}, "trend_line": 6.153667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.294, "activity_20": 7.124286, "activity_30": 6.69228}, "trend_signal": 1, "fair_value": 4.708013, "relative_strength": 33.775798, "rate_of_change": 1.5456600660066144, "market_dynamics": -0.382099, "expectation": {"probability": 44.4725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b192c1-c5d5-412b-a10d-0f035b8925f8/", "share_image": "https://sharemaestro.com/terminal/b4b192c1-c5d5-412b-a10d-0f035b8925f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}