{"ticker": {"uuid": "b4b1bc91-2afc-4fa1-b489-8164d1599eb7", "symbol": "1597", "name": "Chieftek Precision Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1597 fell 20.28%, moving from 180.00 to 143.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.29 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "143.50"}, {"label": "12-Week Change", "value": "-20.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 143.0, "high": 153.5, "low": 140.0, "close": 143.5, "volume": 9713085}, "trend_line": 120.793333, "activity_lines": {"activity_5": 133.566667, "activity_10": 135.772727, "activity_20": 144.09, "activity_30": 135.339355}, "trend_signal": 1, "fair_value": 87.569917, "relative_strength": 5.292502, "rate_of_change": 1.9898111452258314, "market_dynamics": -0.80551, "expectation": {"probability": 47.0452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.32998, "high": 64.711761, "low": 63.661867, "close": 64.329987, "volume": 247959}, "trend_line": 70.791615, "activity_lines": {"activity_5": 64.921745, "activity_10": 66.54084, "activity_20": 68.50866, "activity_30": 69.812841}, "trend_signal": 0, "fair_value": 74.61727, "relative_strength": -15.778456, "rate_of_change": -0.12119499392721289, "market_dynamics": -1.23358, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.043648, "high": 64.902656, "low": 62.802865, "close": 63.757317, "volume": 263886}, "trend_line": 70.699351, "activity_lines": {"activity_5": 64.393617, "activity_10": 65.791163, "activity_20": 67.897812, "activity_30": 69.359016}, "trend_signal": 0, "fair_value": 74.584487, "relative_strength": -15.312671, "rate_of_change": -0.13033181966536592, "market_dynamics": -1.232956, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.74123, "high": 65.331574, "low": 62.576621, "close": 62.773403, "volume": 241589}, "trend_line": 70.564746, "activity_lines": {"activity_5": 63.741133, "activity_10": 64.980597, "activity_20": 67.243253, "activity_30": 68.847664}, "trend_signal": 0, "fair_value": 74.546458, "relative_strength": -16.933804, "rate_of_change": -0.19039071518491513, "market_dynamics": -1.257056, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.265361, "high": 64.839609, "low": 62.576621, "close": 64.544434, "volume": 277826}, "trend_line": 70.349189, "activity_lines": {"activity_5": 63.865483, "activity_10": 64.641814, "activity_20": 66.816589, "activity_30": 68.459257}, "trend_signal": 0, "fair_value": 74.533578, "relative_strength": -15.191745, "rate_of_change": -0.30547406774482544, "market_dynamics": -1.154361, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.544441, "high": 65.429961, "low": 62.37984, "close": 62.773403, "volume": 274081}, "trend_line": 70.049146, "activity_lines": {"activity_5": 63.480639, "activity_10": 64.112484, "activity_20": 66.268411, "activity_30": 67.970497}, "trend_signal": 0, "fair_value": 74.548613, "relative_strength": -16.821277, "rate_of_change": -0.4265052721503333, "market_dynamics": -1.110229, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.773403, "high": 66.217088, "low": 61.986277, "close": 65.036392, "volume": 324220}, "trend_line": 69.846807, "activity_lines": {"activity_5": 63.947533, "activity_10": 64.135708, "activity_20": 65.983618, "activity_30": 67.647093}, "trend_signal": 0, "fair_value": 74.548563, "relative_strength": -15.22364, "rate_of_change": -0.2888529147807098, "market_dynamics": -0.968193, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.642833, "high": 64.741226, "low": 62.970188, "close": 63.560532, "volume": 149960}, "trend_line": 69.493464, "activity_lines": {"activity_5": 63.875381, "activity_10": 63.954105, "activity_20": 65.595354, "activity_30": 67.241527}, "trend_signal": 0, "fair_value": 74.530983, "relative_strength": -13.934203, "rate_of_change": -0.5058828243930968, "market_dynamics": -0.911625, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.970188, "high": 64.347661, "low": 62.084668, "close": 63.166965, "volume": 80559}, "trend_line": 69.136546, "activity_lines": {"activity_5": 63.685158, "activity_10": 63.760054, "activity_20": 65.213268, "activity_30": 66.833366}, "trend_signal": 0, "fair_value": 74.51088, "relative_strength": -14.165729, "rate_of_change": -0.5135993796481455, "market_dynamics": -0.962828, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.166964, "high": 64.24927, "low": 62.183057, "close": 63.068573, "volume": 99556}, "trend_line": 68.690448, "activity_lines": {"activity_5": 63.435901, "activity_10": 63.59182, "activity_20": 64.855983, "activity_30": 66.441884}, "trend_signal": 0, "fair_value": 74.478848, "relative_strength": -14.745101, "rate_of_change": -0.6452419535103651, "market_dynamics": -0.917496, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.166963, "high": 64.052485, "low": 62.478231, "close": 63.757317, "volume": 80434}, "trend_line": 68.359573, "activity_lines": {"activity_5": 63.514615, "activity_10": 63.597776, "activity_20": 64.604841, "activity_30": 66.123617}, "trend_signal": 0, "fair_value": 74.480821, "relative_strength": -14.742283, "rate_of_change": -0.48168997238161265, "market_dynamics": -0.848776, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.560528, "high": 63.855704, "low": 61.691103, "close": 63.068573, "volume": 238356}, "trend_line": 67.964379, "activity_lines": {"activity_5": 63.298154, "activity_10": 63.487184, "activity_20": 64.317192, "activity_30": 65.782262}, "trend_signal": 0, "fair_value": 74.468696, "relative_strength": -13.433386, "rate_of_change": -0.57811069124145, "market_dynamics": -0.572522, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.970185, "high": 63.462139, "low": 61.100757, "close": 61.691105, "volume": 102143}, "trend_line": 67.54554, "activity_lines": {"activity_5": 62.753725, "activity_10": 63.149077, "activity_20": 63.933906, "activity_30": 65.377535}, "trend_signal": 0, "fair_value": 74.446126, "relative_strength": -13.203056, "rate_of_change": -0.6162625277573586, "market_dynamics": -0.398001, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.691105, "high": 62.084667, "low": 60.608803, "close": 61.100758, "volume": 160419}, "trend_line": 67.075208, "activity_lines": {"activity_5": 62.137142, "activity_10": 62.741202, "activity_20": 63.53514, "activity_30": 64.961743}, "trend_signal": 0, "fair_value": 74.425152, "relative_strength": -15.344507, "rate_of_change": -0.6963183653576521, "market_dynamics": -0.266785, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.494322, "high": 62.478231, "low": 60.608802, "close": 61.19915, "volume": 123358}, "trend_line": 66.633607, "activity_lines": {"activity_5": 61.691104, "activity_10": 62.381629, "activity_20": 63.192938, "activity_30": 64.582642}, "trend_signal": 0, "fair_value": 74.403733, "relative_strength": -15.36592, "rate_of_change": -0.6583669483365682, "market_dynamics": -0.27137, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.510413, "high": 62.281448, "low": 60.116848, "close": 61.494324, "volume": 316442}, "trend_line": 66.255931, "activity_lines": {"activity_5": 61.468085, "activity_10": 62.136546, "activity_20": 62.929208, "activity_30": 64.251075}, "trend_signal": 0, "fair_value": 74.402498, "relative_strength": -16.967141, "rate_of_change": -0.5667950708416459, "market_dynamics": -0.196172, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.691103, "high": 66.905823, "low": 61.395931, "close": 65.921913, "volume": 622403}, "trend_line": 66.025842, "activity_lines": {"activity_5": 62.871795, "activity_10": 62.719736, "activity_20": 63.130198, "activity_30": 64.229526}, "trend_signal": 0, "fair_value": 74.424265, "relative_strength": -10.920071, "rate_of_change": -0.3472730614863847, "market_dynamics": 0.280938, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.626732, "high": 66.905817, "low": 63.855701, "close": 65.921913, "volume": 365428}, "trend_line": 65.798934, "activity_lines": {"activity_5": 64.085283, "activity_10": 63.286826, "activity_20": 63.343605, "activity_30": 64.222821}, "trend_signal": 0, "fair_value": 74.434733, "relative_strength": -11.233488, "rate_of_change": -0.34366543935932625, "market_dynamics": 0.7118, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.118692, "high": 66.217087, "low": 65.331571, "close": 65.725136, "volume": 268899}, "trend_line": 65.645005, "activity_lines": {"activity_5": 64.951125, "activity_10": 63.775203, "activity_20": 63.542509, "activity_30": 64.21806}, "trend_signal": 0, "fair_value": 74.437485, "relative_strength": -10.764478, "rate_of_change": -0.23393844040088108, "market_dynamics": 1.08598, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.429958, "high": 65.429958, "low": 61.100755, "close": 63.65892, "volume": 441002}, "trend_line": 65.380842, "activity_lines": {"activity_5": 64.819936, "activity_10": 63.841393, "activity_20": 63.543894, "activity_30": 64.089925}, "trend_signal": 0, "fair_value": 74.427529, "relative_strength": -14.539111, "rate_of_change": -0.4024114249058194, "market_dynamics": 1.271887, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.134788, "high": 65.134788, "low": 62.675014, "close": 63.36375, "volume": 165182}, "trend_line": 65.164107, "activity_lines": {"activity_5": 64.426372, "activity_10": 63.843182, "activity_20": 63.527182, "activity_30": 63.95979}, "trend_signal": 0, "fair_value": 74.359192, "relative_strength": -14.098825, "rate_of_change": -0.3314961896636325, "market_dynamics": 0.986662, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.57662, "high": 63.462141, "low": 61.19915, "close": 62.871799, "volume": 210373}, "trend_line": 64.908703, "activity_lines": {"activity_5": 63.744196, "activity_10": 63.762681, "activity_20": 63.467763, "activity_30": 63.811899}, "trend_signal": 0, "fair_value": 74.298461, "relative_strength": -15.867186, "rate_of_change": -0.39193969158512154, "market_dynamics": 0.757283, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.887888, "high": 63.068575, "low": 61.789493, "close": 62.773403, "volume": 104510}, "trend_line": 64.659564, "activity_lines": {"activity_5": 63.232562, "activity_10": 63.667868, "activity_20": 63.405917, "activity_30": 63.674138}, "trend_signal": 0, "fair_value": 74.239251, "relative_strength": -13.569267, "rate_of_change": -0.3838298848769163, "market_dynamics": 0.525716, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.462139, "high": 64.544439, "low": 61.19915, "close": 62.281448, "volume": 158523}, "trend_line": 64.368574, "activity_lines": {"activity_5": 62.766845, "activity_10": 63.46393, "activity_20": 63.301904, "activity_30": 63.520711}, "trend_signal": 0, "fair_value": 74.168818, "relative_strength": -13.776313, "rate_of_change": -0.4500339655862941, "market_dynamics": 0.274593, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.281448, "high": 63.166966, "low": 60.903976, "close": 61.986275, "volume": 207713}, "trend_line": 64.042293, "activity_lines": {"activity_5": 62.432315, "activity_10": 63.184857, "activity_20": 63.172122, "activity_30": 63.367015}, "trend_signal": 0, "fair_value": 74.116398, "relative_strength": -14.612748, "rate_of_change": -0.5068948707796362, "market_dynamics": 0.165702, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.789495, "high": 63.363752, "low": 61.297539, "close": 63.068573, "volume": 308054}, "trend_line": 63.793449, "activity_lines": {"activity_5": 62.570061, "activity_10": 63.088254, "activity_20": 63.157597, "activity_30": 63.304194}, "trend_signal": 0, "fair_value": 74.008509, "relative_strength": -14.246105, "rate_of_change": -0.3885619773170806, "market_dynamics": 0.183093, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.675012, "high": 63.855703, "low": 61.592709, "close": 62.379841, "volume": 297974}, "trend_line": 63.588458, "activity_lines": {"activity_5": 62.497908, "activity_10": 62.837805, "activity_20": 63.076073, "activity_30": 63.212993}, "trend_signal": 0, "fair_value": 73.908578, "relative_strength": -15.048804, "rate_of_change": -0.3213355026469876, "market_dynamics": 0.2205, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.576619, "high": 62.675012, "low": 61.691103, "close": 61.986275, "volume": 39000}, "trend_line": 63.427615, "activity_lines": {"activity_5": 62.327364, "activity_10": 62.580199, "activity_20": 62.969717, "activity_30": 63.109627}, "trend_signal": 0, "fair_value": 73.714127, "relative_strength": -15.280748, "rate_of_change": -0.2529437024561908, "market_dynamics": 0.17522, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.592712, "high": 64.741225, "low": 61.002368, "close": 62.773403, "volume": 195504}, "trend_line": 63.33437, "activity_lines": {"activity_5": 62.471671, "activity_10": 62.537265, "activity_20": 62.945822, "activity_30": 63.06742}, "trend_signal": 0, "fair_value": 73.513961, "relative_strength": -16.074951, "rate_of_change": -0.14701009962301614, "market_dynamics": 0.251998, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.183064, "high": 65.626739, "low": 62.183064, "close": 64.347656, "volume": 705313}, "trend_line": 63.287236, "activity_lines": {"activity_5": 63.107931, "activity_10": 62.834226, "activity_20": 63.07373, "activity_30": 63.132793}, "trend_signal": 0, "fair_value": 73.388447, "relative_strength": -14.692429, "rate_of_change": -0.07442088711074223, "market_dynamics": 0.450412, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.544439, "high": 67.102605, "low": 63.658924, "close": 64.741226, "volume": 494250}, "trend_line": 63.304125, "activity_lines": {"activity_5": 63.717957, "activity_10": 63.190223, "activity_20": 63.23303, "activity_30": 63.226599}, "trend_signal": 0, "fair_value": 73.192825, "relative_strength": -13.837276, "rate_of_change": 0.02668626577403229, "market_dynamics": 0.578927, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.233178, "high": 65.626737, "low": 62.183059, "close": 63.36375, "volume": 814091}, "trend_line": 63.271918, "activity_lines": {"activity_5": 63.757314, "activity_10": 63.270725, "activity_20": 63.256456, "activity_30": 63.230445}, "trend_signal": 0, "fair_value": 73.007204, "relative_strength": -18.611803, "rate_of_change": -0.05087662138920592, "market_dynamics": 0.755949, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.265361, "high": 68.283296, "low": 63.166964, "close": 66.709038, "volume": 1334845}, "trend_line": 63.370308, "activity_lines": {"activity_5": 64.846172, "activity_10": 63.950516, "activity_20": 63.597076, "activity_30": 63.452195}, "trend_signal": 1, "fair_value": 72.832267, "relative_strength": -13.282877, "rate_of_change": 0.155503425706175, "market_dynamics": 1.178465, "expectation": {"probability": 32.2821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.610647, "high": 74.777096, "low": 66.512258, "close": 73.793182, "volume": 4728041}, "trend_line": 63.737634, "activity_lines": {"activity_5": 67.981561, "activity_10": 65.846777, "activity_20": 64.588481, "activity_30": 64.124639}, "trend_signal": 1, "fair_value": 72.646251, "relative_strength": -6.173551, "rate_of_change": 0.5796500152721342, "market_dynamics": 1.389313, "expectation": {"probability": 30.802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.383529, "high": 82.54998, "low": 71.923757, "close": 72.317322, "volume": 13306325}, "trend_line": 63.996731, "activity_lines": {"activity_5": 69.890345, "activity_10": 67.265395, "activity_20": 65.378888, "activity_30": 64.678167}, "trend_signal": 1, "fair_value": 72.442704, "relative_strength": -7.840391, "rate_of_change": 0.40650551917254574, "market_dynamics": 1.690229, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.317325, "high": 73.006058, "low": 70.84146, "close": 72.022148, "volume": 1522947}, "trend_line": 64.305022, "activity_lines": {"activity_5": 71.169427, "activity_10": 68.442508, "activity_20": 66.08824, "activity_30": 65.195936}, "trend_signal": 1, "fair_value": 72.239956, "relative_strength": -7.857748, "rate_of_change": 0.4817292933290561, "market_dynamics": 1.944545, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.022144, "high": 75.17066, "low": 69.955936, "close": 71.431801, "volume": 4158399}, "trend_line": 64.518202, "activity_lines": {"activity_5": 71.766331, "activity_10": 69.349493, "activity_20": 66.691235, "activity_30": 65.655728}, "trend_signal": 1, "fair_value": 72.033422, "relative_strength": -9.816788, "rate_of_change": 0.33151376575224306, "market_dynamics": 1.873311, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.136637, "high": 71.333416, "low": 63.363753, "close": 63.560532, "volume": 2791657}, "trend_line": 64.518202, "activity_lines": {"activity_5": 69.201609, "activity_10": 68.660757, "activity_20": 66.518348, "activity_30": 65.593943}, "trend_signal": 1, "fair_value": 71.711873, "relative_strength": -14.173865, "rate_of_change": 0.0, "market_dynamics": 1.408841, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.954095, "high": 65.626742, "low": 62.478231, "close": 64.64283, "volume": 1459415}, "trend_line": 64.567398, "activity_lines": {"activity_5": 67.207553, "activity_10": 68.14018, "activity_20": 66.459782, "activity_30": 65.601983}, "trend_signal": 1, "fair_value": 71.421471, "relative_strength": -14.654134, "rate_of_change": 0.0762513499678663, "market_dynamics": 0.907475, "expectation": {"probability": 31.2956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.642823, "high": 68.873638, "low": 64.249265, "close": 66.217087, "volume": 2939227}, "trend_line": 64.672348, "activity_lines": {"activity_5": 66.348273, "activity_10": 67.871841, "activity_20": 66.556299, "activity_30": 65.708415}, "trend_signal": 1, "fair_value": 71.19765, "relative_strength": -12.855874, "rate_of_change": 0.1625433318530233, "market_dynamics": 0.545199, "expectation": {"probability": 32.3628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.217093, "high": 66.413872, "low": 63.658914, "close": 64.544434, "volume": 1311480}, "trend_line": 64.698586, "activity_lines": {"activity_5": 65.338125, "activity_10": 67.265394, "activity_20": 66.481334, "activity_30": 65.700162}, "trend_signal": 1, "fair_value": 70.963107, "relative_strength": -15.995635, "rate_of_change": 0.04057066244139833, "market_dynamics": 0.077723, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.347658, "high": 65.725134, "low": 63.363749, "close": 65.134781, "volume": 1096414}, "trend_line": 64.767459, "activity_lines": {"activity_5": 65.023273, "activity_10": 66.769861, "activity_20": 66.45697, "activity_30": 65.728304}, "trend_signal": 1, "fair_value": 70.775389, "relative_strength": -16.832096, "rate_of_change": 0.10645209464082632, "market_dynamics": -0.061832, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.233175, "high": 65.429954, "low": 63.363752, "close": 63.65892, "volume": 1234572}, "trend_line": 64.833053, "activity_lines": {"activity_5": 64.636269, "activity_10": 65.97379, "activity_20": 66.281272, "activity_30": 65.656785}, "trend_signal": 0, "fair_value": 70.691727, "relative_strength": -19.333766, "rate_of_change": 0.1012761670949672, "market_dynamics": -0.221107, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.658921, "high": 66.807431, "low": 63.658921, "close": 65.725136, "volume": 1849680}, "trend_line": 64.987199, "activity_lines": {"activity_5": 64.931444, "activity_10": 65.60885, "activity_20": 66.29814, "activity_30": 65.714339}, "trend_signal": 0, "fair_value": 70.587417, "relative_strength": -14.675923, "rate_of_change": 0.2377583545232664, "market_dynamics": -0.364186, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.725137, "high": 73.104445, "low": 65.725137, "close": 67.692955, "volume": 6761148}, "trend_line": 65.203659, "activity_lines": {"activity_5": 65.810405, "activity_10": 65.748387, "activity_20": 66.48602, "activity_30": 65.888904}, "trend_signal": 1, "fair_value": 70.464517, "relative_strength": -14.39077, "rate_of_change": 0.33308098107136125, "market_dynamics": -0.2797, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.988116, "high": 67.988116, "low": 65.921911, "close": 66.413872, "volume": 1008385}, "trend_line": 65.367644, "activity_lines": {"activity_5": 66.164614, "activity_10": 65.739444, "activity_20": 66.524909, "activity_30": 65.966982}, "trend_signal": 1, "fair_value": 70.344177, "relative_strength": -17.916112, "rate_of_change": 0.25149662229844605, "market_dynamics": -0.314225, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.610651, "high": 67.692958, "low": 65.626737, "close": 67.004211, "volume": 997375}, "trend_line": 65.403721, "activity_lines": {"activity_5": 66.590973, "activity_10": 65.939803, "activity_20": 66.60409, "activity_30": 66.072567}, "trend_signal": 1, "fair_value": 70.219431, "relative_strength": -19.295507, "rate_of_change": 0.055190913718728966, "market_dynamics": -0.292272, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.102602, "high": 75.46583, "low": 66.21709, "close": 74.088364, "volume": 5405882}, "trend_line": 65.675936, "activity_lines": {"activity_5": 69.254088, "activity_10": 67.508692, "activity_20": 67.335931, "activity_30": 66.632867}, "trend_signal": 1, "fair_value": 70.104602, "relative_strength": -9.441206, "rate_of_change": 0.4162072063147424, "market_dynamics": -0.082523, "expectation": {"probability": 30.0746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.481919, "high": 87.272736, "low": 72.120544, "close": 87.272736, "volume": 15862721}, "trend_line": 66.394189, "activity_lines": {"activity_5": 75.616698, "activity_10": 71.283324, "activity_20": 69.265798, "activity_30": 68.026209}, "trend_signal": 1, "fair_value": 69.986916, "relative_strength": 4.530376, "rate_of_change": 1.093631920221136, "market_dynamics": 0.343231, "expectation": {"probability": 31.4781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.471376, "high": 96.521484, "low": 80.483774, "close": 96.521484, "volume": 35593436}, "trend_line": 67.489608, "activity_lines": {"activity_5": 83.625717, "activity_10": 76.328094, "activity_20": 71.959835, "activity_30": 69.969905}, "trend_signal": 1, "fair_value": 69.958552, "relative_strength": 13.761214, "rate_of_change": 1.64987179826838, "market_dynamics": 0.981698, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.603779, "high": 111.18173, "low": 90.716415, "close": 99.866776, "volume": 80815776}, "trend_line": 68.706375, "activity_lines": {"activity_5": 90.827931, "activity_10": 81.43011, "activity_20": 74.819262, "activity_30": 72.058755}, "trend_signal": 1, "fair_value": 69.968013, "relative_strength": 22.752349, "rate_of_change": 1.802895343531985, "market_dynamics": 1.628868, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.374823, "high": 102.818504, "low": 92.093894, "close": 92.192284, "volume": 16243466}, "trend_line": 69.683725, "activity_lines": {"activity_5": 93.241787, "activity_10": 84.494539, "activity_20": 76.780521, "activity_30": 73.573975}, "trend_signal": 1, "fair_value": 69.944661, "relative_strength": 16.930923, "rate_of_change": 1.4225026425859337, "market_dynamics": 1.895344, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.96333, "high": 101.834601, "low": 84.025839, "close": 95.734367, "volume": 35069695}, "trend_line": 70.782424, "activity_lines": {"activity_5": 95.157134, "activity_10": 87.711028, "activity_20": 78.941842, "activity_30": 75.254661}, "trend_signal": 1, "fair_value": 69.954937, "relative_strength": 23.715651, "rate_of_change": 1.5766938406349698, "market_dynamics": 1.856698, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.798723, "high": 115.609322, "low": 84.517798, "close": 115.609322, "volume": 72198849}, "trend_line": 72.560019, "activity_lines": {"activity_5": 102.254398, "activity_10": 93.957956, "activity_20": 82.8578, "activity_30": 78.146719}, "trend_signal": 1, "fair_value": 70.147222, "relative_strength": 49.363579, "rate_of_change": 2.5113508404289613, "market_dynamics": 1.835461, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.02082, "high": 121.512774, "low": 102.818506, "close": 107.738052, "volume": 65838603}, "trend_line": 74.085079, "activity_lines": {"activity_5": 104.8388, "activity_10": 97.866759, "activity_20": 85.824989, "activity_30": 80.41627}, "trend_signal": 1, "fair_value": 70.27813, "relative_strength": 33.05234, "rate_of_change": 2.101791070368926, "market_dynamics": 1.738396, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.721955, "high": 108.721955, "low": 94.416001, "close": 96.002831, "volume": 19024962}, "trend_line": 75.182887, "activity_lines": {"activity_5": 102.76369, "activity_10": 98.913793, "activity_20": 87.505868, "activity_30": 81.830318}, "trend_signal": 1, "fair_value": 70.348009, "relative_strength": 19.251628, "rate_of_change": 1.4818206510922405, "market_dynamics": 1.523018, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.29212, "high": 107.606474, "low": 92.234121, "close": 103.639412, "volume": 32250081}, "trend_line": 76.558206, "activity_lines": {"activity_5": 103.491703, "activity_10": 100.811314, "activity_20": 89.799846, "activity_30": 83.666223}, "trend_signal": 1, "fair_value": 70.480493, "relative_strength": 27.577064, "rate_of_change": 1.8292979358454333, "market_dynamics": 1.337301, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.614709, "high": 108.598237, "low": 92.234118, "close": 94.416, "volume": 23987648}, "trend_line": 77.639197, "activity_lines": {"activity_5": 100.382104, "activity_10": 100.365757, "activity_20": 91.062035, "activity_30": 84.818339}, "trend_signal": 1, "fair_value": 70.539655, "relative_strength": 20.347486, "rate_of_change": 1.4119858033245938, "market_dynamics": 0.903987, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.829176, "high": 94.812706, "low": 86.977765, "close": 90.84565, "volume": 8789585}, "trend_line": 78.574939, "activity_lines": {"activity_5": 96.17028, "activity_10": 98.901453, "activity_20": 91.837259, "activity_30": 85.670368}, "trend_signal": 1, "fair_value": 70.605963, "relative_strength": 13.87159, "rate_of_change": 1.2052443046261863, "market_dynamics": 0.433146, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.250589, "high": 97.688827, "low": 90.250589, "close": 96.102005, "volume": 7393671}, "trend_line": 79.633417, "activity_lines": {"activity_5": 95.361485, "activity_10": 98.327887, "activity_20": 92.988314, "activity_30": 86.801146}, "trend_signal": 1, "fair_value": 70.722348, "relative_strength": 18.009728, "rate_of_change": 1.347093632487572, "market_dynamics": 0.236017, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.697063, "high": 100.66412, "low": 92.035773, "close": 96.399529, "volume": 10210855}, "trend_line": 80.688694, "activity_lines": {"activity_5": 95.427602, "activity_10": 97.816043, "activity_20": 94.025395, "activity_30": 87.882831}, "trend_signal": 1, "fair_value": 70.849924, "relative_strength": 14.717494, "rate_of_change": 1.3251685532971715, "market_dynamics": -0.05669, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.705295, "high": 101.160001, "low": 90.746475, "close": 90.746475, "volume": 7683614}, "trend_line": 81.601451, "activity_lines": {"activity_5": 93.58292, "activity_10": 96.339412, "activity_20": 94.372399, "activity_30": 88.53172}, "trend_signal": 1, "fair_value": 70.945084, "relative_strength": 10.363627, "rate_of_change": 1.1312080475611603, "market_dynamics": -0.302241, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.242357, "high": 96.796238, "low": 87.969527, "close": 88.167885, "volume": 5755408}, "trend_line": 82.316746, "activity_lines": {"activity_5": 91.738238, "activity_10": 94.420234, "activity_20": 94.351862, "activity_30": 88.955361}, "trend_signal": 1, "fair_value": 71.055387, "relative_strength": 4.395685, "rate_of_change": 0.8765714227311934, "market_dynamics": -0.487951, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.771182, "high": 107.110586, "low": 85.49012, "close": 100.664116, "volume": 36016831}, "trend_line": 83.212444, "activity_lines": {"activity_5": 94.475507, "activity_10": 94.91067, "activity_20": 95.404733, "activity_30": 90.139062}, "trend_signal": 1, "fair_value": 71.241972, "relative_strength": 15.948044, "rate_of_change": 1.0881115247194175, "market_dynamics": -0.539075, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.647647, "high": 115.540593, "low": 100.66412, "close": 103.143532, "volume": 61396822}, "trend_line": 84.239984, "activity_lines": {"activity_5": 97.384684, "activity_10": 96.12364, "activity_20": 96.527363, "activity_30": 91.424939}, "trend_signal": 1, "fair_value": 71.439535, "relative_strength": 19.142053, "rate_of_change": 1.2348393468649976, "market_dynamics": -0.46553, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.14353, "high": 103.14353, "low": 91.143183, "close": 94.118477, "volume": 7538582}, "trend_line": 84.976529, "activity_lines": {"activity_5": 96.816074, "activity_10": 95.779228, "activity_20": 96.621652, "activity_30": 92.062261}, "trend_signal": 1, "fair_value": 71.579792, "relative_strength": 11.181545, "rate_of_change": 0.8743413341578892, "market_dynamics": -0.468608, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.325061, "high": 100.664123, "low": 92.035772, "close": 95.011063, "volume": 14147854}, "trend_line": 85.762504, "activity_lines": {"activity_5": 96.697062, "activity_10": 95.631366, "activity_20": 96.669022, "activity_30": 92.70965}, "trend_signal": 1, "fair_value": 71.717033, "relative_strength": 8.343847, "rate_of_change": 0.924931871481839, "market_dynamics": -0.402662, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.812704, "high": 95.506944, "low": 89.358, "close": 90.647301, "volume": 5959596}, "trend_line": 86.665396, "activity_lines": {"activity_5": 94.839158, "activity_10": 94.846971, "activity_20": 96.16743, "activity_30": 93.024799}, "trend_signal": 1, "fair_value": 71.829032, "relative_strength": 6.826795, "rate_of_change": 1.0527817611295425, "market_dynamics": -0.566812, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.539889, "high": 91.73824, "low": 87.275297, "close": 90.349762, "volume": 4836189}, "trend_line": 87.522294, "activity_lines": {"activity_5": 92.716779, "activity_10": 94.076999, "activity_20": 95.558649, "activity_30": 93.2625}, "trend_signal": 1, "fair_value": 71.926564, "relative_strength": 5.653601, "rate_of_change": 0.9887429580313705, "market_dynamics": -0.836279, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.242353, "high": 94.812703, "low": 86.283534, "close": 88.06871, "volume": 6145116}, "trend_line": 88.250681, "activity_lines": {"activity_5": 90.521674, "activity_10": 92.901308, "activity_20": 94.717972, "activity_30": 93.297752}, "trend_signal": 1, "fair_value": 72.000191, "relative_strength": 5.859463, "rate_of_change": 0.83223024295958, "market_dynamics": -0.933546, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.853881, "high": 92.234123, "low": 88.167884, "close": 89.258827, "volume": 3680708}, "trend_line": 89.074495, "activity_lines": {"activity_5": 89.728262, "activity_10": 92.088061, "activity_20": 94.030891, "activity_30": 93.362794}, "trend_signal": 1, "fair_value": 72.101651, "relative_strength": 2.948475, "rate_of_change": 0.9334930797871109, "market_dynamics": -1.072558, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.258824, "high": 94.118473, "low": 88.068709, "close": 89.060478, "volume": 9077080}, "trend_line": 89.872018, "activity_lines": {"activity_5": 89.19271, "activity_10": 91.368581, "activity_20": 93.375434, "activity_30": 93.36189}, "trend_signal": 0, "fair_value": 72.201294, "relative_strength": 3.348817, "rate_of_change": 0.8953438355165507, "market_dynamics": -1.07712, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.358003, "high": 103.639413, "low": 88.167888, "close": 98.283882, "volume": 37723839}, "trend_line": 91.026183, "activity_lines": {"activity_5": 92.128332, "activity_10": 92.356739, "activity_20": 93.613309, "activity_30": 93.904591}, "trend_signal": 1, "fair_value": 72.368252, "relative_strength": 16.180381, "rate_of_change": 1.2842317616591252, "market_dynamics": -0.720533, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.176473, "high": 114.548827, "low": 99.176473, "close": 106.614708, "volume": 78704116}, "trend_line": 92.389169, "activity_lines": {"activity_5": 97.331791, "activity_10": 94.675665, "activity_20": 94.632456, "activity_30": 94.910302}, "trend_signal": 1, "fair_value": 72.592435, "relative_strength": 21.217391, "rate_of_change": 1.4973559860243644, "market_dynamics": -0.216656, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.110591, "high": 129.921179, "low": 105.622944, "close": 120.995293, "volume": 107312286}, "trend_line": 94.165913, "activity_lines": {"activity_5": 106.244448, "activity_10": 99.50105, "activity_20": 97.064014, "activity_30": 96.755858}, "trend_signal": 1, "fair_value": 72.890782, "relative_strength": 38.575896, "rate_of_change": 1.9231085410022553, "market_dynamics": 0.476242, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.482942, "high": 122.978825, "low": 105.12706, "close": 105.12706, "volume": 41395280}, "trend_line": 95.456353, "activity_lines": {"activity_5": 107.672589, "activity_10": 101.116725, "activity_20": 97.921182, "activity_30": 97.463029}, "trend_signal": 1, "fair_value": 73.079763, "relative_strength": 19.251233, "rate_of_change": 1.3703897290307052, "market_dynamics": 0.889265, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.655886, "high": 106.614711, "low": 98.184708, "close": 99.176476, "volume": 22292910}, "trend_line": 96.528762, "activity_lines": {"activity_5": 106.05932, "activity_10": 101.450319, "activity_20": 98.168179, "activity_30": 97.703037}, "trend_signal": 1, "fair_value": 73.240976, "relative_strength": 11.403634, "rate_of_change": 1.123454821283616, "market_dynamics": 0.835418, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.664117, "high": 104.631178, "low": 99.672351, "close": 100.664116, "volume": 7229332}, "trend_line": 97.41462, "activity_lines": {"activity_5": 104.267531, "activity_10": 101.978658, "activity_20": 98.578108, "activity_30": 97.969834}, "trend_signal": 1, "fair_value": 73.434659, "relative_strength": 10.831998, "rate_of_change": 0.9177140384334349, "market_dynamics": 0.58825, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.705296, "high": 104.135299, "low": 90.746475, "close": 102.647652, "volume": 23754458}, "trend_line": 97.927118, "activity_lines": {"activity_5": 102.978238, "activity_10": 102.685517, "activity_20": 99.147192, "activity_30": 98.307449}, "trend_signal": 1, "fair_value": 73.649249, "relative_strength": 12.727354, "rate_of_change": 0.5260996757981438, "market_dynamics": 0.229786, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.143533, "high": 118.020001, "low": 100.664121, "close": 108.598236, "volume": 41122933}, "trend_line": 98.329676, "activity_lines": {"activity_5": 103.936943, "activity_10": 104.250701, "activity_20": 100.226799, "activity_30": 98.995908}, "trend_signal": 1, "fair_value": 73.901437, "relative_strength": 20.185851, "rate_of_change": 0.4110791864619291, "market_dynamics": 0.237096, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.59824, "high": 114.052945, "low": 106.118828, "close": 111.077652, "volume": 22232190}, "trend_line": 98.703372, "activity_lines": {"activity_5": 106.548591, "activity_10": 105.893425, "activity_20": 101.483034, "activity_30": 99.818358}, "trend_signal": 1, "fair_value": 74.16242, "relative_strength": 19.169844, "rate_of_change": 0.3800439655674197, "market_dynamics": 0.344651, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.59824, "high": 112.069417, "low": 102.151769, "close": 102.647652, "volume": 8631592}, "trend_line": 99.051884, "activity_lines": {"activity_5": 105.953533, "activity_10": 105.606715, "activity_20": 101.866517, "activity_30": 100.072828}, "trend_signal": 1, "fair_value": 74.371003, "relative_strength": 12.782476, "rate_of_change": 0.3530902672707063, "market_dynamics": 0.378582, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.655881, "high": 105.12706, "low": 96.597887, "close": 98.184708, "volume": 7559807}, "trend_line": 99.133562, "activity_lines": {"activity_5": 103.639415, "activity_10": 104.261522, "activity_20": 101.768285, "activity_30": 100.016881}, "trend_signal": 1, "fair_value": 74.561898, "relative_strength": 9.66191, "rate_of_change": 0.08245981469670641, "market_dynamics": 0.271945, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.077294, "high": 99.672351, "low": 91.440701, "close": 94.91188, "volume": 5526282}, "trend_line": 98.443647, "activity_lines": {"activity_5": 100.399649, "activity_10": 102.323072, "activity_20": 101.310656, "activity_30": 99.744515}, "trend_signal": 1, "fair_value": 74.680483, "relative_strength": 8.353148, "rate_of_change": -0.6959449313442395, "market_dynamics": -0.0409, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.804468, "high": 97.490472, "low": 91.738235, "close": 91.936584, "volume": 3039579}, "trend_line": 97.916932, "activity_lines": {"activity_5": 96.683835, "activity_10": 100.056437, "activity_20": 100.597057, "activity_30": 99.324704}, "trend_signal": 0, "fair_value": 74.767983, "relative_strength": 3.443, "rate_of_change": -0.5350421444666672, "market_dynamics": -0.437855, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.234116, "high": 93.523413, "low": 85.291766, "close": 86.48188, "volume": 3007838}, "trend_line": 97.599567, "activity_lines": {"activity_5": 92.260563, "activity_10": 97.326379, "activity_20": 99.417329, "activity_30": 98.586959}, "trend_signal": 0, "fair_value": 74.856557, "relative_strength": -0.134347, "rate_of_change": -0.32411656852158055, "market_dynamics": -0.778699, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.721416, "high": 83.506588, "low": 78.151064, "close": 83.109886, "volume": 2895268}, "trend_line": 96.915249, "activity_lines": {"activity_5": 88.353011, "activity_10": 94.322234, "activity_20": 97.952823, "activity_30": 97.652141}, "trend_signal": 0, "fair_value": 74.938259, "relative_strength": -2.813271, "rate_of_change": -0.7011486024318022, "market_dynamics": -1.047514, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.878235, "high": 74.878235, "low": 60.696003, "close": 67.440002, "volume": 4590267}, "trend_line": 96.016049, "activity_lines": {"activity_5": 80.524683, "activity_10": 88.761139, "activity_20": 95.05262, "activity_30": 95.750512}, "trend_signal": 0, "fair_value": 74.921698, "relative_strength": -13.955462, "rate_of_change": -0.9278209665436731, "market_dynamics": -1.233559, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.927651, "high": 71.10953, "low": 66.249887, "close": 66.646584, "volume": 4218760}, "trend_line": 95.209414, "activity_lines": {"activity_5": 74.481529, "activity_10": 83.659861, "activity_20": 92.187364, "activity_30": 93.855708}, "trend_signal": 0, "fair_value": 74.906603, "relative_strength": -14.377943, "rate_of_change": -0.8401043454724949, "market_dynamics": -1.323646, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.745769, "high": 71.506233, "low": 60.99353, "close": 71.506233, "volume": 4788482}, "trend_line": 94.389555, "activity_lines": {"activity_5": 71.942611, "activity_10": 80.09672, "activity_20": 89.897804, "activity_30": 92.32647}, "trend_signal": 0, "fair_value": 74.918838, "relative_strength": -10.490137, "rate_of_change": -0.8611112762441684, "market_dynamics": -1.334051, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.67989, "high": 93.325059, "low": 71.506236, "close": 86.283531, "volume": 40710084}, "trend_line": 94.052355, "activity_lines": {"activity_5": 75.691482, "activity_10": 79.894761, "activity_20": 89.094474, "activity_30": 91.803501}, "trend_signal": 0, "fair_value": 75.039451, "relative_strength": 2.792859, "rate_of_change": -0.35724291739694686, "market_dynamics": -1.04429, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.283533, "high": 87.473644, "low": 77.952708, "close": 83.308235, "volume": 20332523}, "trend_line": 93.804413, "activity_lines": {"activity_5": 78.461811, "activity_10": 79.602641, "activity_20": 88.021952, "activity_30": 91.110332}, "trend_signal": 0, "fair_value": 75.165018, "relative_strength": -1.696216, "rate_of_change": -0.26362125647997753, "market_dynamics": -0.852865, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.994237, "high": 93.325057, "low": 84.994237, "close": 90.448936, "volume": 29782670}, "trend_line": 93.880448, "activity_lines": {"activity_5": 83.599151, "activity_10": 80.960456, "activity_20": 87.656887, "activity_30": 90.893849}, "trend_signal": 0, "fair_value": 75.325438, "relative_strength": 1.698121, "rate_of_change": 0.08105695411153473, "market_dynamics": -0.539228, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.647298, "high": 97.292118, "low": 87.969525, "close": 88.663765, "volume": 30621697}, "trend_line": 93.480437, "activity_lines": {"activity_5": 86.607505, "activity_10": 82.134345, "activity_20": 87.159116, "activity_30": 90.557289}, "trend_signal": 0, "fair_value": 75.480421, "relative_strength": 0.085045, "rate_of_change": -0.4260855252842491, "market_dynamics": -0.231974, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.663769, "high": 93.523417, "low": 86.382708, "close": 87.473648, "volume": 11527779}, "trend_line": 92.958107, "activity_lines": {"activity_5": 87.751341, "activity_10": 83.205452, "activity_20": 86.63348, "activity_30": 90.169754}, "trend_signal": 0, "fair_value": 75.6103, "relative_strength": -0.384341, "rate_of_change": -0.5587586202661812, "market_dynamics": -0.25726, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.779411, "high": 92.234119, "low": 83.605767, "close": 87.57283, "volume": 8991757}, "trend_line": 92.739919, "activity_lines": {"activity_5": 87.863743, "activity_10": 84.375735, "activity_20": 86.276918, "activity_30": 89.822317}, "trend_signal": 0, "fair_value": 75.745185, "relative_strength": -2.143688, "rate_of_change": -0.23471648363062925, "market_dynamics": -0.141121, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.572827, "high": 90.746469, "low": 86.184354, "close": 86.283531, "volume": 5762723}, "trend_line": 92.449001, "activity_lines": {"activity_5": 87.460426, "activity_10": 85.291766, "activity_20": 85.881157, "activity_30": 89.405776}, "trend_signal": 0, "fair_value": 75.848869, "relative_strength": -5.741597, "rate_of_change": -0.3136923162505726, "market_dynamics": -0.120134, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.390943, "high": 87.076943, "low": 82.118125, "close": 82.316475, "volume": 3028875}, "trend_line": 92.171307, "activity_lines": {"activity_5": 85.536403, "activity_10": 85.42881, "activity_20": 85.168976, "activity_30": 88.752065}, "trend_signal": 0, "fair_value": 75.922209, "relative_strength": -10.289965, "rate_of_change": -0.3003753388314026, "market_dynamics": -0.118472, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.828822, "high": 88.862117, "low": 79.638708, "close": 84.795883, "volume": 5494930}, "trend_line": 91.986178, "activity_lines": {"activity_5": 84.981014, "activity_10": 85.746175, "activity_20": 84.780298, "activity_30": 88.276231}, "trend_signal": 0, "fair_value": 76.044168, "relative_strength": -10.137544, "rate_of_change": -0.2008531787446645, "market_dynamics": -0.011471, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.795885, "high": 86.382703, "low": 81.721412, "close": 81.820587, "volume": 2996682}, "trend_line": 91.777907, "activity_lines": {"activity_5": 83.691719, "activity_10": 85.19259, "activity_20": 84.193268, "activity_30": 87.620386}, "trend_signal": 0, "fair_value": 76.146498, "relative_strength": -13.329679, "rate_of_change": -0.22641553821270444, "market_dynamics": 0.027299, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.316473, "high": 82.316473, "low": 77.456827, "close": 79.837059, "volume": 2303689}, "trend_line": 91.463848, "activity_lines": {"activity_5": 82.118118, "activity_10": 84.090829, "activity_20": 83.544843, "activity_30": 86.850009}, "trend_signal": 0, "fair_value": 76.257805, "relative_strength": -16.111943, "rate_of_change": -0.3421945545129944, "market_dynamics": 0.029253, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.33294, "high": 86.680238, "low": 78.349411, "close": 83.109886, "volume": 4654311}, "trend_line": 91.265495, "activity_lines": {"activity_5": 82.151178, "activity_10": 83.701336, "activity_20": 83.35688, "activity_30": 86.311044}, "trend_signal": 0, "fair_value": 76.376743, "relative_strength": -14.845238, "rate_of_change": -0.21686491913176156, "market_dynamics": 0.132266, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.605766, "high": 85.886826, "low": 80.928, "close": 84.498352, "volume": 4154424}, "trend_line": 90.805977, "activity_lines": {"activity_5": 82.858636, "activity_10": 83.567899, "activity_20": 83.394189, "activity_30": 85.874454}, "trend_signal": 0, "fair_value": 76.499575, "relative_strength": -13.052555, "rate_of_change": -0.5034958721256075, "market_dynamics": 0.183529, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.498349, "high": 86.581066, "low": 80.630475, "close": 85.291766, "volume": 3640920}, "trend_line": 90.095213, "activity_lines": {"activity_5": 83.685107, "activity_10": 83.68691, "activity_20": 83.572234, "activity_30": 85.518698}, "trend_signal": 0, "fair_value": 76.634168, "relative_strength": -12.284022, "rate_of_change": -0.7827282118224415, "market_dynamics": 0.253114, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.093417, "high": 88.366239, "low": 84.00247, "close": 87.176125, "volume": 5210932}, "trend_line": 88.967907, "activity_lines": {"activity_5": 85.106638, "activity_10": 84.209842, "activity_20": 83.975553, "activity_30": 85.33037}, "trend_signal": 0, "fair_value": 76.78084, "relative_strength": -12.212948, "rate_of_change": -1.2512385091980462, "market_dynamics": 0.33016, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.143182, "high": 93.027536, "low": 86.283531, "close": 89.754707, "volume": 14126078}, "trend_line": 88.455495, "activity_lines": {"activity_5": 87.030662, "activity_10": 85.207016, "activity_20": 84.647119, "activity_30": 85.381131}, "trend_signal": 0, "fair_value": 76.948492, "relative_strength": -10.069924, "rate_of_change": -0.5759515057491436, "market_dynamics": 0.555128, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.052242, "high": 91.53989, "low": 84.300003, "close": 85.0, "volume": 4938606}, "trend_line": 87.982946, "activity_lines": {"activity_5": 86.708606, "activity_10": 85.300027, "activity_20": 84.850271, "activity_30": 85.158196}, "trend_signal": 0, "fair_value": 77.085664, "relative_strength": -12.279531, "rate_of_change": -0.5342223227624251, "market_dynamics": 0.453129, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.400002, "high": 93.099998, "low": 86.400002, "close": 87.599998, "volume": 7202209}, "trend_line": 87.547475, "activity_lines": {"activity_5": 87.127208, "activity_10": 85.889103, "activity_20": 85.292042, "activity_30": 85.13349}, "trend_signal": 0, "fair_value": 77.216142, "relative_strength": -11.043447, "rate_of_change": -0.4949493280209015, "market_dynamics": 0.557208, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.0, "high": 87.5, "low": 82.099998, "close": 83.5, "volume": 3203396}, "trend_line": 86.90922, "activity_lines": {"activity_5": 85.972369, "activity_10": 85.63666, "activity_20": 85.247337, "activity_30": 84.872362}, "trend_signal": 0, "fair_value": 77.306433, "relative_strength": -15.614824, "rate_of_change": -0.7290387301289968, "market_dynamics": 0.466841, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.5, "high": 87.5, "low": 81.099998, "close": 81.5, "volume": 4740450}, "trend_line": 86.005946, "activity_lines": {"activity_5": 84.270313, "activity_10": 85.044142, "activity_20": 84.931901, "activity_30": 84.52338}, "trend_signal": 0, "fair_value": 77.37734, "relative_strength": -20.347648, "rate_of_change": -1.0393304645928363, "market_dynamics": 0.10628, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.300003, "high": 83.400002, "low": 80.099998, "close": 81.699997, "volume": 1924858}, "trend_line": 85.026691, "activity_lines": {"activity_5": 83.013332, "activity_10": 84.493816, "activity_20": 84.587923, "activity_30": 84.245577}, "trend_signal": 0, "fair_value": 77.448918, "relative_strength": -20.100767, "rate_of_change": -1.1385898830762176, "market_dynamics": 0.047909, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.0, "high": 83.400002, "low": 77.300003, "close": 77.800003, "volume": 2204484}, "trend_line": 84.198436, "activity_lines": {"activity_5": 80.993333, "activity_10": 83.200529, "activity_20": 83.894343, "activity_30": 83.779339}, "trend_signal": 0, "fair_value": 77.510179, "relative_strength": -23.443524, "rate_of_change": -0.9741117645046291, "market_dynamics": -0.320281, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.0, "high": 81.099998, "low": 78.0, "close": 78.800003, "volume": 1219581}, "trend_line": 83.552279, "activity_lines": {"activity_5": 79.786668, "activity_10": 82.185603, "activity_20": 83.322231, "activity_30": 83.431053}, "trend_signal": 0, "fair_value": 77.579075, "relative_strength": -25.418879, "rate_of_change": -0.7674216181402732, "market_dynamics": -0.530908, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.300003, "high": 81.5, "low": 78.800003, "close": 79.5, "volume": 855211}, "trend_line": 83.03855, "activity_lines": {"activity_5": 79.400001, "activity_10": 81.401556, "activity_20": 82.872257, "activity_30": 83.169616}, "trend_signal": 0, "fair_value": 77.661023, "relative_strength": -25.828975, "rate_of_change": -0.6148593505151403, "market_dynamics": -0.678106, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.0, "high": 80.5, "low": 75.300003, "close": 77.300003, "volume": 1328087}, "trend_line": 82.550664, "activity_lines": {"activity_5": 78.546668, "activity_10": 80.322814, "activity_20": 82.256396, "activity_30": 82.799387}, "trend_signal": 0, "fair_value": 77.72275, "relative_strength": -27.521056, "rate_of_change": -0.5875415695481233, "market_dynamics": -0.836872, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.599998, "high": 81.599998, "low": 76.400002, "close": 78.099998, "volume": 1621518}, "trend_line": 82.271267, "activity_lines": {"activity_5": 78.240001, "activity_10": 79.569091, "activity_20": 81.765171, "activity_30": 82.512248}, "trend_signal": 0, "fair_value": 77.793276, "relative_strength": -26.860591, "rate_of_change": -0.3384551818989645, "market_dynamics": -0.899656, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.400002, "high": 78.900002, "low": 75.0, "close": 75.800003, "volume": 1391508}, "trend_line": 82.027605, "activity_lines": {"activity_5": 77.406668, "activity_10": 78.609092, "activity_20": 81.100008, "activity_30": 82.094747}, "trend_signal": 0, "fair_value": 77.85273, "relative_strength": -30.177301, "rate_of_change": -0.29616901366062653, "market_dynamics": -0.974996, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.699997, "high": 78.599998, "low": 72.599998, "close": 74.099998, "volume": 1375373}, "trend_line": 82.249605, "activity_lines": {"activity_5": 76.14, "activity_10": 77.507273, "activity_20": 80.322861, "activity_30": 81.583288}, "trend_signal": 0, "fair_value": 77.884155, "relative_strength": -29.797, "rate_of_change": 0.2706405971502014, "market_dynamics": -1.10233, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.099998, "high": 77.599998, "low": 72.599998, "close": 72.900002, "volume": 1754233}, "trend_line": 82.458052, "activity_lines": {"activity_5": 74.786667, "activity_10": 76.432728, "activity_20": 79.470554, "activity_30": 80.980088}, "trend_signal": 0, "fair_value": 77.880967, "relative_strength": -29.808305, "rate_of_change": 0.2534322201304097, "market_dynamics": -1.192474, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.0, "high": 73.199997, "low": 69.300003, "close": 69.900002, "volume": 1042233}, "trend_line": 82.404511, "activity_lines": {"activity_5": 72.873334, "activity_10": 75.005456, "activity_20": 78.389181, "activity_30": 80.169891}, "trend_signal": 0, "fair_value": 77.864055, "relative_strength": -29.768209, "rate_of_change": -0.06493119677384038, "market_dynamics": -1.296506, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.0, "high": 74.199997, "low": 69.699997, "close": 74.0, "volume": 692777}, "trend_line": 81.99506, "activity_lines": {"activity_5": 72.820001, "activity_10": 74.534546, "activity_20": 77.755048, "activity_30": 79.627665}, "trend_signal": 0, "fair_value": 77.873425, "relative_strength": -28.392477, "rate_of_change": -0.49687935166559544, "market_dynamics": -1.317373, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.800003, "high": 78.5, "low": 71.400002, "close": 73.400002, "volume": 1918852}, "trend_line": 81.664785, "activity_lines": {"activity_5": 72.840001, "activity_10": 74.094546, "activity_20": 77.091568, "activity_30": 79.073145}, "trend_signal": 0, "fair_value": 77.877114, "relative_strength": -29.388927, "rate_of_change": -0.40279865640686197, "market_dynamics": -1.267963, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.699997, "high": 74.800003, "low": 72.099998, "close": 72.400002, "volume": 868914}, "trend_line": 81.063154, "activity_lines": {"activity_5": 72.686668, "activity_10": 73.552728, "activity_20": 76.379087, "activity_30": 78.475417}, "trend_signal": 0, "fair_value": 77.869498, "relative_strength": -30.425915, "rate_of_change": -0.736707994761754, "market_dynamics": -1.265091, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.099998, "high": 73.199997, "low": 70.400002, "close": 72.199997, "volume": 770994}, "trend_line": 80.514362, "activity_lines": {"activity_5": 72.58, "activity_10": 73.09091, "activity_20": 75.70517, "activity_30": 77.9036}, "trend_signal": 0, "fair_value": 77.883849, "relative_strength": -28.8938, "rate_of_change": -0.6769931503035174, "market_dynamics": -1.204032, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.199997, "high": 74.099998, "low": 71.699997, "close": 72.099998, "volume": 351132}, "trend_line": 80.001907, "activity_lines": {"activity_5": 72.486666, "activity_10": 72.743636, "activity_20": 75.08407, "activity_30": 77.360738}, "trend_signal": 0, "fair_value": 77.900618, "relative_strength": -30.458266, "rate_of_change": -0.6364765083774777, "market_dynamics": -1.171621, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.400002, "high": 74.0, "low": 71.5, "close": 73.0, "volume": 548110}, "trend_line": 79.516146, "activity_lines": {"activity_5": 72.546666, "activity_10": 72.654545, "activity_20": 74.620476, "activity_30": 76.909002}, "trend_signal": 0, "fair_value": 77.932333, "relative_strength": -30.726424, "rate_of_change": -0.6071867761852183, "market_dynamics": -0.979619, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.099998, "high": 76.599998, "low": 71.800003, "close": 72.800003, "volume": 1866755}, "trend_line": 79.066695, "activity_lines": {"activity_5": 72.606667, "activity_10": 72.621819, "activity_20": 74.21762, "activity_30": 76.475703}, "trend_signal": 0, "fair_value": 77.970721, "relative_strength": -32.010124, "rate_of_change": -0.565232374315539, "market_dynamics": -0.663638, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.199997, "high": 84.900002, "low": 73.0, "close": 81.5, "volume": 4847892}, "trend_line": 79.039479, "activity_lines": {"activity_5": 75.606667, "activity_10": 74.225455, "activity_20": 74.701429, "activity_30": 76.63269}, "trend_signal": 0, "fair_value": 78.064266, "relative_strength": -25.801913, "rate_of_change": -0.034421572825316264, "market_dynamics": 0.034886, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.099998, "high": 85.900002, "low": 81.0, "close": 82.0, "volume": 5354617}, "trend_line": 78.946283, "activity_lines": {"activity_5": 78.166667, "activity_10": 75.785455, "activity_20": 75.261905, "activity_30": 76.823691}, "trend_signal": 0, "fair_value": 78.163463, "relative_strength": -25.937894, "rate_of_change": -0.11791069624839765, "market_dynamics": 0.741086, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.099998, "high": 87.0, "low": 78.900002, "close": 80.0, "volume": 3735503}, "trend_line": 78.885597, "activity_lines": {"activity_5": 79.406667, "activity_10": 76.816364, "activity_20": 75.639048, "activity_30": 76.891673}, "trend_signal": 0, "fair_value": 78.248004, "relative_strength": -27.254259, "rate_of_change": -0.07686999019319225, "market_dynamics": 1.135416, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.800003, "high": 81.300003, "low": 75.0, "close": 76.699997, "volume": 2149590}, "trend_line": 78.781028, "activity_lines": {"activity_5": 79.019999, "activity_10": 77.063636, "activity_20": 75.709048, "activity_30": 76.750667}, "trend_signal": 0, "fair_value": 78.284471, "relative_strength": -28.857418, "rate_of_change": -0.13255778491477718, "market_dynamics": 1.325769, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 81.599998, "low": 77.099998, "close": 77.300003, "volume": 1057822}, "trend_line": 78.587365, "activity_lines": {"activity_5": 78.586667, "activity_10": 77.370909, "activity_20": 75.86, "activity_30": 76.655117}, "trend_signal": 0, "fair_value": 78.31989, "relative_strength": -31.258338, "rate_of_change": -0.24582441346157705, "market_dynamics": 1.068027, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.5, "high": 82.300003, "low": 77.400002, "close": 78.300003, "volume": 1702430}, "trend_line": 78.380754, "activity_lines": {"activity_5": 78.186668, "activity_10": 77.789092, "activity_20": 76.108572, "activity_30": 76.636577}, "trend_signal": 0, "fair_value": 78.366002, "relative_strength": -32.974004, "rate_of_change": -0.26290613001213287, "market_dynamics": 0.848472, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.199997, "high": 82.0, "low": 72.099998, "close": 74.400002, "volume": 2960639}, "trend_line": 78.017695, "activity_lines": {"activity_5": 76.700002, "activity_10": 77.39091, "activity_20": 75.988096, "activity_30": 76.379754}, "trend_signal": 0, "fair_value": 78.367535, "relative_strength": -31.984705, "rate_of_change": -0.4631991674894997, "market_dynamics": 0.700515, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.0, "high": 76.800003, "low": 67.5, "close": 75.599998, "volume": 1471584}, "trend_line": 77.631824, "activity_lines": {"activity_5": 76.120001, "activity_10": 77.17091, "activity_20": 76.006191, "activity_30": 76.223774}, "trend_signal": 0, "fair_value": 78.378596, "relative_strength": -29.608264, "rate_of_change": -0.49459420712186986, "market_dynamics": 0.593506, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.199997, "high": 81.900002, "low": 75.800003, "close": 80.300003, "volume": 2156605}, "trend_line": 77.316667, "activity_lines": {"activity_5": 77.400001, "activity_10": 77.741819, "activity_20": 76.480001, "activity_30": 76.395915}, "trend_signal": 0, "fair_value": 78.403266, "relative_strength": -24.684243, "rate_of_change": -0.4059636676834995, "market_dynamics": 0.669904, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.300003, "high": 90.0, "low": 77.900002, "close": 85.400002, "volume": 9815315}, "trend_line": 77.330001, "activity_lines": {"activity_5": 80.140002, "activity_10": 79.107274, "activity_20": 77.429048, "activity_30": 76.91742}, "trend_signal": 0, "fair_value": 78.478371, "relative_strength": -18.084096, "rate_of_change": 0.017245958106290846, "market_dynamics": 0.930973, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.5, "high": 89.0, "low": 82.400002, "close": 85.699997, "volume": 4399707}, "trend_line": 77.266667, "activity_lines": {"activity_5": 82.44, "activity_10": 80.298182, "activity_20": 78.360953, "activity_30": 77.45742}, "trend_signal": 1, "fair_value": 78.547445, "relative_strength": -15.726801, "rate_of_change": -0.08190094294709445, "market_dynamics": 1.191266, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.5, "high": 99.099998, "low": 86.5, "close": 99.099998, "volume": 7363392}, "trend_line": 77.786667, "activity_lines": {"activity_5": 88.713333, "activity_10": 83.849091, "activity_20": 80.51381, "activity_30": 78.866022}, "trend_signal": 1, "fair_value": 78.7067, "relative_strength": -9.765127, "rate_of_change": 0.6729939574072686, "market_dynamics": 1.643313, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 124.0, "low": 109.0, "close": 117.5, "volume": 31842328}, "trend_line": 78.986667, "activity_lines": {"activity_5": 99.473333, "activity_10": 90.434545, "activity_20": 84.294286, "activity_30": 81.428172}, "trend_signal": 1, "fair_value": 78.977785, "relative_strength": 3.125142, "rate_of_change": 1.5426808298651014, "market_dynamics": 1.941439, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 125.0, "low": 103.0, "close": 108.5, "volume": 24217756}, "trend_line": 79.880001, "activity_lines": {"activity_5": 104.439999, "activity_10": 94.701818, "activity_20": 86.990953, "activity_30": 83.332258}, "trend_signal": 1, "fair_value": 79.196073, "relative_strength": -9.614294, "rate_of_change": 1.1309934118374636, "market_dynamics": 2.006534, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.5, "high": 143.5, "low": 102.5, "close": 143.5, "volume": 27264791}, "trend_line": 82.07, "activity_lines": {"activity_5": 119.193333, "activity_10": 104.754545, "activity_20": 92.856667, "activity_30": 87.436774}, "trend_signal": 1, "fair_value": 79.64912, "relative_strength": 19.494359, "rate_of_change": 2.7416111324285044, "market_dynamics": 2.117791, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.0, "high": 190.0, "low": 144.0, "close": 173.0, "volume": 24478261}, "trend_line": 85.21, "activity_lines": {"activity_5": 139.906667, "activity_10": 118.967273, "activity_20": 101.198095, "activity_30": 93.303226}, "trend_signal": 1, "fair_value": 80.29127, "relative_strength": 34.782496, "rate_of_change": 3.826002193249666, "market_dynamics": 2.114374, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.0, "high": 195.0, "low": 173.0, "close": 179.5, "volume": 7631185}, "trend_line": 88.543334, "activity_lines": {"activity_5": 156.966667, "activity_10": 132.64, "activity_20": 109.679524, "activity_30": 99.386452}, "trend_signal": 1, "fair_value": 80.975699, "relative_strength": 40.981593, "rate_of_change": 3.9119047060204295, "market_dynamics": 2.014175, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 199.0, "low": 161.5, "close": 183.0, "volume": 16323881}, "trend_line": 92.066667, "activity_lines": {"activity_5": 169.833333, "activity_10": 145.038182, "activity_20": 117.983333, "activity_30": 105.48043}, "trend_signal": 1, "fair_value": 81.697859, "relative_strength": 39.840789, "rate_of_change": 3.9792188082730133, "market_dynamics": 1.962817, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 221.0, "low": 178.0, "close": 180.0, "volume": 34868267}, "trend_line": 95.463334, "activity_lines": {"activity_5": 177.333333, "activity_10": 154.938182, "activity_20": 125.473333, "activity_30": 111.153549}, "trend_signal": 1, "fair_value": 82.392834, "relative_strength": 30.026187, "rate_of_change": 3.689355888163094, "market_dynamics": 1.93294, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 180.5, "high": 187.0, "low": 163.5, "close": 167.5, "volume": 19101315}, "trend_line": 98.52, "activity_lines": {"activity_5": 175.9, "activity_10": 160.752727, "activity_20": 131.263333, "activity_30": 115.801075}, "trend_signal": 1, "fair_value": 83.018695, "relative_strength": 20.374411, "rate_of_change": 3.2019267208915965, "market_dynamics": 1.725413, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.0, "high": 163.0, "low": 138.0, "close": 150.5, "volume": 12771534}, "trend_line": 101.066667, "activity_lines": {"activity_5": 167.2, "activity_10": 161.983636, "activity_20": 134.983333, "activity_30": 119.154624}, "trend_signal": 1, "fair_value": 83.531298, "relative_strength": 10.804478, "rate_of_change": 2.5849238733252125, "market_dynamics": 1.416132, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.0, "high": 161.0, "low": 145.5, "close": 158.0, "volume": 6538738}, "trend_line": 103.903334, "activity_lines": {"activity_5": 162.5, "activity_10": 163.4, "activity_20": 139.089048, "activity_30": 122.827742}, "trend_signal": 1, "fair_value": 84.093813, "relative_strength": 10.93067, "rate_of_change": 2.8067285527482624, "market_dynamics": 1.017775, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.0, "high": 163.0, "low": 139.0, "close": 139.5, "volume": 6481379}, "trend_line": 106.223334, "activity_lines": {"activity_5": 153.066667, "activity_10": 160.381818, "activity_20": 141.070952, "activity_30": 125.124301}, "trend_signal": 1, "fair_value": 84.532844, "relative_strength": 2.491028, "rate_of_change": 2.2328446169013145, "market_dynamics": 0.46259, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.0, "high": 166.0, "low": 135.5, "close": 156.0, "volume": 11165256}, "trend_line": 108.956667, "activity_lines": {"activity_5": 152.033333, "activity_10": 159.963636, "activity_20": 144.340952, "activity_30": 128.335699}, "trend_signal": 1, "fair_value": 85.07275, "relative_strength": 9.491897, "rate_of_change": 2.5731945111043135, "market_dynamics": 0.138235, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.5, "high": 138.5, "low": 138.5, "close": 138.5, "volume": 0}, "trend_line": 111.126667, "activity_lines": {"activity_5": 146.766667, "activity_10": 155.5, "activity_20": 145.566667, "activity_30": 130.24172}, "trend_signal": 1, "fair_value": 85.50843, "relative_strength": 0.630963, "rate_of_change": 1.9916174565068163, "market_dynamics": -0.118695, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 139.0, "high": 148.0, "low": 126.0, "close": 128.0, "volume": 4845734}, "trend_line": 112.98, "activity_lines": {"activity_5": 139.933333, "activity_10": 149.218182, "activity_20": 145.500952, "activity_30": 131.330323}, "trend_signal": 1, "fair_value": 85.889651, "relative_strength": -0.829574, "rate_of_change": 1.6677662077276254, "market_dynamics": -0.400275, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 127.0, "high": 138.0, "low": 117.0, "close": 126.0, "volume": 5509753}, "trend_line": 114.773333, "activity_lines": {"activity_5": 133.933333, "activity_10": 143.390909, "activity_20": 145.008095, "activity_30": 132.170323}, "trend_signal": 1, "fair_value": 86.269064, "relative_strength": -4.171595, "rate_of_change": 1.5873012922641083, "market_dynamics": -0.575867, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 125.0, "high": 129.0, "low": 102.0, "close": 114.0, "volume": 5171532}, "trend_line": 116.17, "activity_lines": {"activity_5": 126.066667, "activity_10": 136.354545, "activity_20": 143.126667, "activity_30": 132.12043}, "trend_signal": 1, "fair_value": 86.579508, "relative_strength": -11.673609, "rate_of_change": 1.2168915579022246, "market_dynamics": -0.82093, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.5, "high": 156.5, "low": 112.0, "close": 141.0, "volume": 12437273}, "trend_line": 118.436667, "activity_lines": {"activity_5": 128.9, "activity_10": 135.481818, "activity_20": 143.633809, "activity_30": 133.722366}, "trend_signal": 1, "fair_value": 87.061805, "relative_strength": 6.823208, "rate_of_change": 1.951163811655331, "market_dynamics": -0.838396, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 143.0, "high": 153.5, "low": 140.0, "close": 143.5, "volume": 9713085}, "trend_line": 120.793333, "activity_lines": {"activity_5": 133.566667, "activity_10": 135.772727, "activity_20": 144.09, "activity_30": 135.339355}, "trend_signal": 1, "fair_value": 87.569917, "relative_strength": 5.292502, "rate_of_change": 1.9898111452258314, "market_dynamics": -0.80551, "expectation": {"probability": 47.0452, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.32998, 64.043648, 64.74123, 63.265361, 64.544441, 62.773403, 64.642833, 62.970188, 63.166964, 63.166963, 63.560528, 62.970185, 61.691105, 61.494322, 60.510413, 61.691103, 65.626732, 66.118692, 65.429958, 65.134788, 62.57662, 61.887888, 63.462139, 62.281448, 61.789495, 62.675012, 62.576619, 61.592712, 62.183064, 64.544439, 65.233178, 63.265361, 66.610647, 74.383529, 72.317325, 72.022144, 71.136637, 63.954095, 64.642823, 66.217093, 64.347658, 65.233175, 63.658921, 65.725137, 67.988116, 66.610651, 67.102602, 74.481919, 93.471376, 97.603779, 99.374823, 93.96333, 91.798723, 121.02082, 108.721955, 97.29212, 106.614709, 92.829176, 90.250589, 96.697063, 95.705295, 91.242357, 87.771182, 102.647647, 103.14353, 93.325061, 94.812704, 91.539889, 91.242353, 89.853881, 89.258824, 89.358003, 99.176473, 107.110591, 122.482942, 101.655886, 100.664117, 95.705296, 103.143533, 108.59824, 108.59824, 101.655881, 99.077294, 95.804468, 92.234116, 81.721416, 74.878235, 68.927651, 66.745769, 74.67989, 86.283533, 84.994237, 90.647298, 88.663769, 86.779411, 87.572827, 85.390943, 80.828822, 84.795885, 82.316473, 80.33294, 83.605766, 84.498349, 85.093417, 91.143182, 90.052242, 86.400002, 87.0, 83.5, 82.300003, 83.0, 78.0, 79.300003, 77.0, 77.599998, 78.400002, 75.699997, 74.099998, 73.0, 71.0, 74.800003, 73.699997, 72.099998, 73.199997, 72.400002, 73.099998, 73.199997, 82.099998, 84.099998, 79.800003, 79.0, 79.5, 76.199997, 68.0, 76.199997, 80.300003, 82.5, 86.5, 109.0, 120.0, 107.5, 144.0, 176.0, 180.0, 201.0, 180.5, 151.0, 156.0, 160.0, 142.0, 138.5, 139.0, 127.0, 125.0, 112.5, 143.0], "highs": [64.711761, 64.902656, 65.331574, 64.839609, 65.429961, 66.217088, 64.741226, 64.347661, 64.24927, 64.052485, 63.855704, 63.462139, 62.084667, 62.478231, 62.281448, 66.905823, 66.905817, 66.217087, 65.429958, 65.134788, 63.462141, 63.068575, 64.544439, 63.166966, 63.363752, 63.855703, 62.675012, 64.741225, 65.626739, 67.102605, 65.626737, 68.283296, 74.777096, 82.54998, 73.006058, 75.17066, 71.333416, 65.626742, 68.873638, 66.413872, 65.725134, 65.429954, 66.807431, 73.104445, 67.988116, 67.692958, 75.46583, 87.272736, 96.521484, 111.18173, 102.818504, 101.834601, 115.609322, 121.512774, 108.721955, 107.606474, 108.598237, 94.812706, 97.688827, 100.66412, 101.160001, 96.796238, 107.110586, 115.540593, 103.14353, 100.664123, 95.506944, 91.73824, 94.812703, 92.234123, 94.118473, 103.639413, 114.548827, 129.921179, 122.978825, 106.614711, 104.631178, 104.135299, 118.020001, 114.052945, 112.069417, 105.12706, 99.672351, 97.490472, 93.523413, 83.506588, 74.878235, 71.10953, 71.506233, 93.325059, 87.473644, 93.325057, 97.292118, 93.523417, 92.234119, 90.746469, 87.076943, 88.862117, 86.382703, 82.316473, 86.680238, 85.886826, 86.581066, 88.366239, 93.027536, 91.53989, 93.099998, 87.5, 87.5, 83.400002, 83.400002, 81.099998, 81.5, 80.5, 81.599998, 78.900002, 78.599998, 77.599998, 73.199997, 74.199997, 78.5, 74.800003, 73.199997, 74.099998, 74.0, 76.599998, 84.900002, 85.900002, 87.0, 81.300003, 81.599998, 82.300003, 82.0, 76.800003, 81.900002, 90.0, 89.0, 99.099998, 124.0, 125.0, 143.5, 190.0, 195.0, 199.0, 221.0, 187.0, 163.0, 161.0, 163.0, 166.0, 138.5, 148.0, 138.0, 129.0, 156.5, 153.5], "lows": [63.661867, 62.802865, 62.576621, 62.576621, 62.37984, 61.986277, 62.970188, 62.084668, 62.183057, 62.478231, 61.691103, 61.100757, 60.608803, 60.608802, 60.116848, 61.395931, 63.855701, 65.331571, 61.100755, 62.675014, 61.19915, 61.789493, 61.19915, 60.903976, 61.297539, 61.592709, 61.691103, 61.002368, 62.183064, 63.658924, 62.183059, 63.166964, 66.512258, 71.923757, 70.84146, 69.955936, 63.363753, 62.478231, 64.249265, 63.658914, 63.363749, 63.363752, 63.658921, 65.725137, 65.921911, 65.626737, 66.21709, 72.120544, 80.483774, 90.716415, 92.093894, 84.025839, 84.517798, 102.818506, 94.416001, 92.234121, 92.234118, 86.977765, 90.250589, 92.035773, 90.746475, 87.969527, 85.49012, 100.66412, 91.143183, 92.035772, 89.358, 87.275297, 86.283534, 88.167884, 88.068709, 88.167888, 99.176473, 105.622944, 105.12706, 98.184708, 99.672351, 90.746475, 100.664121, 106.118828, 102.151769, 96.597887, 91.440701, 91.738235, 85.291766, 78.151064, 60.696003, 66.249887, 60.99353, 71.506236, 77.952708, 84.994237, 87.969525, 86.382708, 83.605767, 86.184354, 82.118125, 79.638708, 81.721412, 77.456827, 78.349411, 80.928, 80.630475, 84.00247, 86.283531, 84.300003, 86.400002, 82.099998, 81.099998, 80.099998, 77.300003, 78.0, 78.800003, 75.300003, 76.400002, 75.0, 72.599998, 72.599998, 69.300003, 69.699997, 71.400002, 72.099998, 70.400002, 71.699997, 71.5, 71.800003, 73.0, 81.0, 78.900002, 75.0, 77.099998, 77.400002, 72.099998, 67.5, 75.800003, 77.900002, 82.400002, 86.5, 109.0, 103.0, 102.5, 144.0, 173.0, 161.5, 178.0, 163.5, 138.0, 145.5, 139.0, 135.5, 138.5, 126.0, 117.0, 102.0, 112.0, 140.0], "closes": [64.329987, 63.757317, 62.773403, 64.544434, 62.773403, 65.036392, 63.560532, 63.166965, 63.068573, 63.757317, 63.068573, 61.691105, 61.100758, 61.19915, 61.494324, 65.921913, 65.921913, 65.725136, 63.65892, 63.36375, 62.871799, 62.773403, 62.281448, 61.986275, 63.068573, 62.379841, 61.986275, 62.773403, 64.347656, 64.741226, 63.36375, 66.709038, 73.793182, 72.317322, 72.022148, 71.431801, 63.560532, 64.64283, 66.217087, 64.544434, 65.134781, 63.65892, 65.725136, 67.692955, 66.413872, 67.004211, 74.088364, 87.272736, 96.521484, 99.866776, 92.192284, 95.734367, 115.609322, 107.738052, 96.002831, 103.639412, 94.416, 90.84565, 96.102005, 96.399529, 90.746475, 88.167885, 100.664116, 103.143532, 94.118477, 95.011063, 90.647301, 90.349762, 88.06871, 89.258827, 89.060478, 98.283882, 106.614708, 120.995293, 105.12706, 99.176476, 100.664116, 102.647652, 108.598236, 111.077652, 102.647652, 98.184708, 94.91188, 91.936584, 86.48188, 83.109886, 67.440002, 66.646584, 71.506233, 86.283531, 83.308235, 90.448936, 88.663765, 87.473648, 87.57283, 86.283531, 82.316475, 84.795883, 81.820587, 79.837059, 83.109886, 84.498352, 85.291766, 87.176125, 89.754707, 85.0, 87.599998, 83.5, 81.5, 81.699997, 77.800003, 78.800003, 79.5, 77.300003, 78.099998, 75.800003, 74.099998, 72.900002, 69.900002, 74.0, 73.400002, 72.400002, 72.199997, 72.099998, 73.0, 72.800003, 81.5, 82.0, 80.0, 76.699997, 77.300003, 78.300003, 74.400002, 75.599998, 80.300003, 85.400002, 85.699997, 99.099998, 117.5, 108.5, 143.5, 173.0, 179.5, 183.0, 180.0, 167.5, 150.5, 158.0, 139.5, 156.0, 138.5, 128.0, 126.0, 114.0, 141.0, 143.5], "volumes": [247959, 263886, 241589, 277826, 274081, 324220, 149960, 80559, 99556, 80434, 238356, 102143, 160419, 123358, 316442, 622403, 365428, 268899, 441002, 165182, 210373, 104510, 158523, 207713, 308054, 297974, 39000, 195504, 705313, 494250, 814091, 1334845, 4728041, 13306325, 1522947, 4158399, 2791657, 1459415, 2939227, 1311480, 1096414, 1234572, 1849680, 6761148, 1008385, 997375, 5405882, 15862721, 35593436, 80815776, 16243466, 35069695, 72198849, 65838603, 19024962, 32250081, 23987648, 8789585, 7393671, 10210855, 7683614, 5755408, 36016831, 61396822, 7538582, 14147854, 5959596, 4836189, 6145116, 3680708, 9077080, 37723839, 78704116, 107312286, 41395280, 22292910, 7229332, 23754458, 41122933, 22232190, 8631592, 7559807, 5526282, 3039579, 3007838, 2895268, 4590267, 4218760, 4788482, 40710084, 20332523, 29782670, 30621697, 11527779, 8991757, 5762723, 3028875, 5494930, 2996682, 2303689, 4654311, 4154424, 3640920, 5210932, 14126078, 4938606, 7202209, 3203396, 4740450, 1924858, 2204484, 1219581, 855211, 1328087, 1621518, 1391508, 1375373, 1754233, 1042233, 692777, 1918852, 868914, 770994, 351132, 548110, 1866755, 4847892, 5354617, 3735503, 2149590, 1057822, 1702430, 2960639, 1471584, 2156605, 9815315, 4399707, 7363392, 31842328, 24217756, 27264791, 24478261, 7631185, 16323881, 34868267, 19101315, 12771534, 6538738, 6481379, 11165256, 0, 4845734, 5509753, 5171532, 12437273, 9713085], "sma": {"5": [null, null, null, null, 63.6357, 63.777, 63.7376, 63.8163, 63.5212, 63.718, 63.3244, 62.9505, 62.5373, 62.1634, 61.7108, 62.2814, 63.1276, 64.0525, 64.5444, 64.9183, 64.3083, 63.6786, 62.9899, 62.6553, 62.5963, 62.4979, 62.3405, 62.4389, 62.9111, 63.2457, 63.4425, 64.387, 66.591, 68.1849, 69.6411, 71.2547, 70.625, 68.7949, 67.5749, 66.0793, 64.8199, 64.8396, 65.0561, 65.3512, 65.7251, 66.099, 68.1849, 72.4944, 78.2601, 84.9507, 89.9883, 94.3175, 99.9848, 102.2282, 101.4554, 103.7448, 103.4811, 98.5284, 96.2012, 96.2805, 93.7019, 92.4523, 94.416, 95.8243, 95.3681, 96.221, 96.7169, 94.654, 91.6391, 90.6671, 89.477, 91.0043, 94.2573, 100.8426, 104.0163, 106.0395, 106.5155, 105.7221, 103.2427, 104.4328, 105.1271, 104.6312, 103.084, 99.7517, 94.8325, 90.925, 84.776, 79.123, 75.0369, 74.9972, 75.0369, 79.6387, 84.0421, 87.2356, 87.4935, 88.0885, 86.462, 85.6885, 84.5579, 83.0107, 82.376, 82.8124, 82.9115, 83.9826, 85.9662, 86.3442, 86.9645, 86.6062, 85.4709, 83.86, 82.42, 80.66, 79.86, 79.02, 78.3, 77.9, 76.96, 75.64, 74.16, 73.34, 72.86, 72.52, 72.38, 72.82, 72.62, 72.5, 74.32, 76.28, 77.86, 78.6, 79.5, 78.86, 77.34, 76.46, 77.18, 78.8, 80.28, 85.22, 93.6, 99.24, 110.86, 128.32, 144.4, 157.5, 171.8, 176.6, 172.1, 167.8, 159.1, 154.3, 148.5, 144.0, 137.6, 132.5, 129.5, 130.5], "10": [67.880541, 67.231515, 66.407741, 65.684715, 64.908664, 64.559346, 64.234244, 63.993864, 63.724555, 63.676832, 63.550691, 63.34407, 63.176805, 62.842277, 62.714369, 62.802921, 63.039059, 63.294876, 63.353911, 63.314554, 63.294877, 63.403107, 63.521176, 63.599888, 63.757313, 63.403106, 63.009542, 62.714369, 62.783242, 62.92099, 62.970185, 63.363749, 64.514922, 65.548027, 66.443384, 67.34858, 67.506006, 67.692949, 67.879892, 67.860212, 68.037316, 67.732304, 66.925499, 66.463062, 65.902235, 65.459476, 66.512259, 68.77525, 71.805689, 75.337924, 78.043674, 81.251219, 86.239637, 90.244147, 93.203043, 96.866563, 98.899326, 99.256618, 99.21467, 98.867945, 98.723364, 97.966716, 96.472196, 96.012744, 95.824308, 94.961473, 94.584603, 94.535015, 93.731685, 93.017615, 92.849015, 93.860615, 94.455674, 96.24085, 97.341708, 97.75825, 98.759931, 99.98972, 102.042673, 104.224555, 105.583273, 105.573355, 104.403073, 101.497202, 99.632684, 98.026025, 94.703613, 91.103506, 87.394306, 84.914894, 82.980952, 82.207375, 81.582564, 81.13627, 81.245365, 81.56273, 83.050377, 84.865307, 85.896742, 85.252095, 85.23226, 84.637202, 84.300002, 84.270249, 84.488437, 84.360084, 84.888436, 84.758848, 84.726789, 84.913083, 84.382095, 83.81226, 83.233083, 82.245471, 81.08, 80.160001, 78.810001, 77.750001, 76.590001, 75.820001, 75.380001, 74.740001, 74.010001, 73.49, 72.98, 72.68, 73.420001, 74.33, 75.34, 75.61, 76.0, 76.59, 76.810001, 77.160001, 77.890001, 79.150001, 79.570001, 81.28, 85.03, 88.210001, 94.83, 104.3, 114.81, 125.55, 135.52, 143.73, 150.21, 156.1, 158.3, 163.05, 162.55, 158.05, 152.7, 145.8, 141.9, 139.5], "20": [70.171222, 69.646275, 69.024409, 68.529272, 68.026713, 67.637302, 67.178871, 66.820069, 66.394307, 66.088883, 65.715616, 65.287792, 64.792273, 64.263496, 63.811517, 63.681134, 63.636652, 63.64437, 63.539233, 63.495693, 63.422784, 63.373588, 63.34899, 63.221082, 63.235841, 63.103013, 63.024301, 63.004622, 63.068577, 63.117772, 63.132531, 63.383428, 64.018049, 64.573957, 65.100349, 65.375843, 65.257774, 65.203659, 65.331567, 65.390601, 65.50375, 65.548026, 65.720211, 66.005545, 66.172809, 66.404028, 67.009132, 68.234099, 69.84279, 71.599068, 73.040495, 74.491761, 76.582568, 78.353605, 79.552639, 81.163019, 82.705793, 84.015934, 85.51018, 87.102934, 88.383519, 89.608967, 91.355916, 93.128445, 94.513675, 95.914018, 96.741965, 96.895816, 96.473177, 95.94278, 95.78619, 95.913665, 95.463935, 96.126797, 96.583008, 96.359861, 96.672267, 97.262367, 97.887179, 98.621085, 99.216144, 99.716985, 99.429373, 98.869026, 98.487196, 97.892137, 96.731772, 95.546613, 94.718489, 94.569725, 94.282113, 93.890365, 92.992818, 91.316736, 90.439024, 89.794377, 88.876995, 87.984407, 86.645524, 85.083494, 84.106606, 83.422288, 82.941283, 82.70326, 82.866901, 82.961407, 83.969407, 84.812077, 85.311766, 85.082589, 84.807177, 84.224731, 83.766543, 83.25786, 82.784219, 82.260042, 81.849218, 81.254424, 80.658395, 80.366542, 79.881048, 79.27613, 78.621542, 77.867736, 77.03, 76.42, 76.115001, 76.040001, 75.965001, 75.715001, 75.690001, 75.665001, 75.410001, 75.325, 75.435001, 75.915001, 76.495001, 77.805, 80.185, 81.91, 85.415, 90.445, 95.81, 101.355, 106.705, 111.44, 114.89, 118.69, 121.665, 125.63, 128.69, 131.175, 133.755, 135.675, 138.71, 141.615], "30": [70.791615, 70.699351, 70.564746, 70.349189, 70.049146, 69.846807, 69.493464, 69.136546, 68.690448, 68.359573, 67.964379, 67.54554, 67.075208, 66.633607, 66.255931, 66.025842, 65.798934, 65.645005, 65.380842, 65.164107, 64.908703, 64.659564, 64.368574, 64.042293, 63.793449, 63.588458, 63.427615, 63.33437, 63.287236, 63.304125, 63.271918, 63.370308, 63.737634, 63.996731, 64.305022, 64.518202, 64.518202, 64.567398, 64.672348, 64.698586, 64.767459, 64.833053, 64.987199, 65.203659, 65.367644, 65.403721, 65.675936, 66.394189, 67.489608, 68.706375, 69.683725, 70.782424, 72.560019, 74.085079, 75.182887, 76.558206, 77.639197, 78.574939, 79.633417, 80.688694, 81.601451, 82.316746, 83.212444, 84.239984, 84.976529, 85.762504, 86.665396, 87.522294, 88.250681, 89.074495, 89.872018, 91.026183, 92.389169, 94.165913, 95.456353, 96.528762, 97.41462, 97.927118, 98.329676, 98.703372, 99.051884, 99.133562, 98.443647, 97.916932, 97.599567, 96.915249, 96.016049, 95.209414, 94.389555, 94.052355, 93.804413, 93.880448, 93.480437, 92.958107, 92.739919, 92.449001, 92.171307, 91.986178, 91.777907, 91.463848, 91.265495, 90.805977, 90.095213, 88.967907, 88.455495, 87.982946, 87.547475, 86.90922, 86.005946, 85.026691, 84.198436, 83.552279, 83.03855, 82.550664, 82.271267, 82.027605, 82.249605, 82.458052, 82.404511, 81.99506, 81.664785, 81.063154, 80.514362, 80.001907, 79.516146, 79.066695, 79.039479, 78.946283, 78.885597, 78.781028, 78.587365, 78.380754, 78.017695, 77.631824, 77.316667, 77.330001, 77.266667, 77.786667, 78.986667, 79.880001, 82.07, 85.21, 88.543334, 92.066667, 95.463334, 98.52, 101.066667, 103.903334, 106.223334, 108.956667, 111.126667, 112.98, 114.773333, 116.17, 118.436667, 120.793333], "50": [70.274823, 70.161678, 70.008376, 69.888587, 69.77919, 69.718871, 69.65576, 69.565688, 69.485101, 69.429743, 69.307161, 69.073038, 68.844288, 68.617505, 68.3909, 68.237575, 68.156789, 68.081611, 67.993743, 67.924786, 67.844082, 67.769046, 67.678444, 67.497947, 67.323824, 67.14929, 66.905799, 66.683777, 66.4417, 66.262852, 66.03164, 65.880695, 65.852344, 65.809747, 65.793698, 65.765842, 65.58247, 65.468466, 65.361132, 65.254704, 65.146722, 65.014949, 64.909229, 64.827594, 64.745193, 64.714686, 64.860222, 65.294261, 65.909458, 66.622102, 67.179348, 67.818889, 68.875608, 69.73948, 70.404069, 71.176129, 71.793238, 72.346812, 73.007481, 73.660325, 74.213883, 74.743419, 75.534686, 76.373573, 77.026057, 77.60784, 78.102347, 78.59484, 79.083036, 79.600937, 80.124711, 80.83492, 81.721586, 82.901766, 83.742936, 84.478868, 85.252425, 86.04991, 86.934922, 87.86165, 88.647328, 89.276842, 89.699216, 90.091601, 90.380796, 90.614357, 90.691947, 90.732022, 90.837805, 91.272587, 91.636056, 92.171856, 92.630629, 93.026242, 93.449422, 93.835008, 93.99957, 93.950033, 93.656015, 93.255421, 93.073773, 92.849053, 92.242701, 91.831463, 91.7065, 91.333712, 91.197392, 91.050479, 90.758439, 90.464448, 90.205519, 90.018161, 89.594879, 89.078008, 88.757639, 88.373418, 88.042472, 87.693476, 87.330102, 87.024926, 86.711716, 86.194039, 85.505744, 84.527838, 83.885297, 83.357768, 82.974485, 82.561532, 81.989568, 81.302015, 80.795062, 80.397368, 79.98713, 79.660398, 79.536761, 79.582563, 79.947763, 80.596831, 81.516707, 81.961036, 83.164871, 84.815893, 86.632617, 88.543144, 90.391688, 92.016017, 93.379688, 94.84377, 95.997358, 97.520617, 98.628419, 99.498452, 100.312617, 100.849094, 101.874, 103.044], "200": [74.138343, 74.100769, 74.049585, 74.022155, 73.978834, 73.946414, 73.883851, 73.830495, 73.782442, 73.740729, 73.695987, 73.644771, 73.587706, 73.487675, 73.402778, 73.348297, 73.291332, 73.226761, 73.147307, 73.09659, 73.033895, 72.944632, 72.857876, 72.796547, 72.739802, 72.721002, 72.810744, 72.858893, 72.91036, 72.938134, 72.916804, 72.931653, 72.923978, 72.912235, 72.9164, 72.894848, 72.816144, 72.745747, 72.707642, 72.647101, 72.591581, 72.527855, 72.478598, 72.440008, 72.411578, 72.402242, 72.429155, 72.53275, 72.713217, 72.88733, 73.016776, 73.163933, 73.401652, 73.623095, 73.778308, 73.970445, 74.120662, 74.252187, 74.424262, 74.593628, 74.725917, 74.840277, 75.017538, 75.163133, 75.271996, 75.387001, 75.473892, 75.574823, 75.615669, 75.672118, 75.655817, 75.677241, 75.790675, 75.91936, 75.983392, 76.009278, 75.998541, 75.991426, 76.016162, 76.053296, 75.997923, 75.939119, 75.908012, 75.86203, 75.822345, 75.854344, 75.781556, 75.680462, 75.612059, 75.611154, 75.567686, 75.491772, 75.430359, 75.375774, 75.334462, 75.295223, 75.278741, 75.266138, 75.249733, 75.234059, 75.223674, 75.243658, 75.280387, 75.333779, 75.403045, 75.473242, 75.553458, 75.60934, 75.655647, 75.69614, 75.719263, 75.737589, 75.752174, 75.771519, 75.794438, 75.812246, 75.824536, 75.816769, 75.78804, 75.787903, 75.802656, 75.818797, 75.833513, 75.842191, 75.856647, 75.878622, 75.90406, 75.922626, 75.959304, 75.990983, 76.027365, 76.073858, 76.09787, 76.13853, 76.221432, 76.321314, 76.427382, 76.58682, 76.841666, 77.033622, 77.396745, 77.932893, 78.501108, 79.103742, 79.680964, 80.191782, 80.622805, 81.091329, 81.470824, 81.932818, 82.289091, 82.582018, 82.859826, 83.077156, 83.44094, 83.818178]}, "ema": {"5": [null, null, null, null, 63.6357, 64.1026, 63.9219, 63.6703, 63.4697, 63.5656, 63.3999, 62.8303, 62.2538, 61.9022, 61.7663, 63.1515, 64.075, 64.625, 64.303, 63.9899, 63.6172, 63.3359, 62.9844, 62.6517, 62.7907, 62.6537, 62.4312, 62.5453, 63.1461, 63.6778, 63.5731, 64.6184, 67.6767, 69.2236, 70.1564, 70.5815, 68.2412, 67.0417, 66.7669, 66.0261, 65.729, 65.0389, 65.2677, 66.0761, 66.1887, 66.4605, 69.0031, 75.093, 82.2358, 88.1128, 89.4726, 91.5599, 99.5764, 102.2969, 100.1989, 101.3457, 99.0358, 96.3058, 96.2378, 96.2917, 94.4433, 92.3515, 95.1224, 97.7961, 96.5702, 96.0505, 94.2494, 92.9495, 91.3226, 90.6347, 90.1099, 92.8346, 97.428, 105.2837, 105.2315, 103.2132, 102.3635, 102.4582, 104.5049, 106.6958, 105.3464, 102.9592, 100.2767, 97.4967, 93.8251, 90.2534, 82.6489, 77.3148, 75.3786, 79.0136, 80.4451, 83.7797, 85.4077, 86.0964, 86.5885, 86.4869, 85.0967, 84.9965, 83.9378, 82.5709, 82.7506, 83.3332, 83.986, 85.0494, 86.6178, 86.0786, 86.5857, 85.5571, 84.2048, 83.3698, 81.5132, 80.6088, 80.2392, 79.2595, 78.873, 77.8487, 76.5991, 75.3661, 73.544, 73.696, 73.5974, 73.1982, 72.8655, 72.6103, 72.7402, 72.7601, 75.6734, 77.7823, 78.5215, 77.9143, 77.7096, 77.9064, 76.7376, 76.3584, 77.6723, 80.2482, 82.0654, 87.7436, 97.6624, 101.2749, 115.35, 134.5666, 149.5444, 160.6963, 167.1309, 167.2539, 161.6693, 160.4462, 153.4641, 154.3094, 149.0396, 142.0264, 136.6843, 129.1228, 133.0819, 136.5546], "10": [null, null, null, null, null, null, null, null, null, 63.6768, 63.5662, 63.2253, 62.839, 62.5409, 62.3506, 62.9999, 63.5312, 63.9301, 63.8808, 63.7868, 63.6204, 63.4664, 63.251, 63.021, 63.0297, 62.9115, 62.7433, 62.7488, 63.0395, 63.3489, 63.3516, 63.962, 65.7495, 66.9437, 67.867, 68.5152, 67.6143, 67.0741, 66.9182, 66.4866, 66.2408, 65.7714, 65.763, 66.1139, 66.1684, 66.3204, 67.7328, 71.2855, 75.8738, 80.2362, 82.41, 84.8326, 90.4284, 93.5756, 94.0169, 95.7665, 95.5209, 94.6709, 94.9311, 95.1981, 94.3887, 93.2576, 94.6043, 96.1569, 95.7862, 95.6453, 94.7366, 93.939, 92.8717, 92.2148, 91.6413, 92.849, 95.3519, 100.0143, 100.9439, 100.6226, 100.6301, 100.9969, 102.379, 103.9606, 103.7219, 102.7151, 101.2963, 99.5946, 97.2104, 94.6467, 89.7, 85.5085, 82.9626, 83.5664, 83.5195, 84.7794, 85.4856, 85.8471, 86.1609, 86.1832, 85.4801, 85.3557, 84.713, 83.8264, 83.6962, 83.842, 84.1056, 84.6639, 85.5895, 85.4823, 85.8673, 85.4369, 84.7211, 84.1718, 83.0133, 82.2473, 81.7478, 80.9391, 80.4229, 79.5824, 78.5856, 77.5518, 76.1606, 75.7677, 75.3373, 74.8032, 74.3299, 73.9245, 73.7564, 73.5825, 75.022, 76.2908, 76.9652, 76.917, 76.9866, 77.2254, 76.7117, 76.5096, 77.1987, 78.6899, 79.9644, 83.4436, 89.6357, 93.0656, 102.2355, 115.1017, 126.8105, 137.0268, 144.8401, 148.9601, 149.2401, 150.8328, 148.7723, 150.0864, 147.9798, 144.3471, 141.0113, 136.1001, 136.991, 138.1745], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.4957, 63.4363, 63.3731, 63.2692, 63.147, 63.1395, 63.0672, 62.9642, 62.9461, 63.0795, 63.2378, 63.2498, 63.5792, 64.552, 65.2916, 65.9326, 66.4563, 66.1805, 66.0341, 66.0515, 65.908, 65.8343, 65.6271, 65.6365, 65.8323, 65.8877, 65.9941, 66.7649, 68.7181, 71.366, 74.0804, 75.8053, 77.7033, 81.3134, 83.83, 84.9894, 86.7656, 87.4942, 87.8134, 88.6028, 89.3453, 89.4787, 89.3539, 90.4311, 91.6418, 91.8777, 92.1761, 92.0305, 91.8704, 91.5083, 91.2941, 91.0814, 91.7673, 93.1814, 95.8303, 96.7157, 96.9501, 97.3038, 97.8127, 98.8399, 100.0054, 100.2571, 100.0597, 99.5694, 98.8425, 97.6653, 96.2791, 93.5325, 90.9719, 89.118, 88.8481, 88.3205, 88.5232, 88.5366, 88.4354, 88.3532, 88.1561, 87.5999, 87.3329, 86.8079, 86.144, 85.8551, 85.7258, 85.6845, 85.8266, 86.2007, 86.0863, 86.2305, 85.9704, 85.5447, 85.1785, 84.4758, 83.9353, 83.5128, 82.9211, 82.462, 81.8275, 81.0916, 80.3114, 79.3198, 78.8132, 78.2977, 77.736, 77.2087, 76.7222, 76.3677, 76.0279, 76.5491, 77.0682, 77.3474, 77.2858, 77.2871, 77.3836, 77.0994, 76.9566, 77.275, 78.0489, 78.7775, 80.713, 84.2165, 86.5292, 91.955, 99.6736, 107.2761, 114.4879, 120.7272, 125.1817, 127.593, 130.4889, 131.3471, 133.695, 134.1526, 133.5666, 132.846, 131.0512, 131.9987, 133.094], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3041, 63.3079, 63.5274, 64.1897, 64.714, 65.1855, 65.5885, 65.4577, 65.4051, 65.4575, 65.3986, 65.3816, 65.2704, 65.2998, 65.4542, 65.5161, 65.6121, 66.1589, 67.5211, 69.3921, 71.3582, 72.7024, 74.1883, 76.8606, 78.8527, 79.9592, 81.4869, 82.3211, 82.871, 83.7246, 84.5424, 84.9426, 85.1507, 86.1516, 87.2478, 87.6911, 88.1634, 88.3236, 88.4543, 88.4295, 88.483, 88.5202, 89.1501, 90.2769, 92.2587, 93.0889, 93.4817, 93.9451, 94.5065, 95.4157, 96.4261, 96.8275, 96.9151, 96.7858, 96.473, 95.8284, 95.0078, 93.2293, 91.5143, 90.2234, 89.9692, 89.5395, 89.5982, 89.5379, 89.4047, 89.2865, 89.0928, 88.6556, 88.4066, 87.9817, 87.4562, 87.1758, 87.0031, 86.8927, 86.911, 87.0944, 86.9593, 87.0006, 86.7748, 86.4345, 86.129, 85.5917, 85.1535, 84.7888, 84.3056, 83.9052, 83.3823, 82.7835, 82.1458, 81.3558, 80.8812, 80.3985, 79.8825, 79.3869, 78.9167, 78.535, 78.165, 78.3802, 78.6137, 78.7032, 78.5739, 78.4917, 78.4794, 78.2162, 78.0474, 78.1927, 78.6577, 79.112, 80.4016, 82.795, 84.4534, 88.2629, 93.7298, 99.2634, 104.6657, 109.526, 113.2663, 115.6684, 118.3995, 119.7608, 122.0988, 123.157, 123.4694, 123.6327, 123.0112, 124.1718, 125.4188], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.6221, 67.6249, 68.7272, 70.5657, 72.0234, 72.9638, 74.1668, 74.9609, 75.5838, 76.3884, 77.1732, 77.7055, 78.1158, 79.0, 79.9468, 80.5026, 81.0715, 81.447, 81.7962, 82.0422, 82.3252, 82.5893, 83.2048, 84.1228, 85.5688, 86.3358, 86.8393, 87.3815, 87.9802, 88.7887, 89.6628, 90.172, 90.4862, 90.6598, 90.7098, 90.544, 90.2525, 89.3579, 88.4673, 87.8021, 87.7426, 87.5687, 87.6816, 87.7201, 87.7105, 87.7051, 87.6493, 87.4402, 87.3365, 87.1202, 86.8346, 86.6885, 86.6026, 86.5512, 86.5757, 86.7004, 86.6337, 86.6716, 86.5472, 86.3493, 86.167, 85.8388, 85.5628, 85.3251, 85.0104, 84.7394, 84.3888, 83.9853, 83.5506, 83.0153, 82.6617, 82.2985, 81.9104, 81.5296, 81.1598, 80.8398, 80.5245, 80.5627, 80.6191, 80.5948, 80.4421, 80.3189, 80.2397, 80.0107, 79.8377, 79.8559, 80.0733, 80.2939, 81.0314, 82.4616, 83.4827, 85.8363, 89.2545, 92.7935, 96.331, 99.6122, 102.2744, 104.1656, 106.2768, 107.5797, 109.4785, 110.6166, 111.2983, 111.8748, 111.9582, 113.0971, 114.2893], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.921745, 64.393617, 63.741133, 63.865483, 63.480639, 63.947533, 63.875381, 63.685158, 63.435901, 63.514615, 63.298154, 62.753725, 62.137142, 61.691104, 61.468085, 62.871795, 64.085283, 64.951125, 64.819936, 64.426372, 63.744196, 63.232562, 62.766845, 62.432315, 62.570061, 62.497908, 62.327364, 62.471671, 63.107931, 63.717957, 63.757314, 64.846172, 67.981561, 69.890345, 71.169427, 71.766331, 69.201609, 67.207553, 66.348273, 65.338125, 65.023273, 64.636269, 64.931444, 65.810405, 66.164614, 66.590973, 69.254088, 75.616698, 83.625717, 90.827931, 93.241787, 95.157134, 102.254398, 104.8388, 102.76369, 103.491703, 100.382104, 96.17028, 95.361485, 95.427602, 93.58292, 91.738238, 94.475507, 97.384684, 96.816074, 96.697062, 94.839158, 92.716779, 90.521674, 89.728262, 89.19271, 92.128332, 97.331791, 106.244448, 107.672589, 106.05932, 104.267531, 102.978238, 103.936943, 106.548591, 105.953533, 103.639415, 100.399649, 96.683835, 92.260563, 88.353011, 80.524683, 74.481529, 71.942611, 75.691482, 78.461811, 83.599151, 86.607505, 87.751341, 87.863743, 87.460426, 85.536403, 84.981014, 83.691719, 82.118118, 82.151178, 82.858636, 83.685107, 85.106638, 87.030662, 86.708606, 87.127208, 85.972369, 84.270313, 83.013332, 80.993333, 79.786668, 79.400001, 78.546668, 78.240001, 77.406668, 76.14, 74.786667, 72.873334, 72.820001, 72.840001, 72.686668, 72.58, 72.486666, 72.546666, 72.606667, 75.606667, 78.166667, 79.406667, 79.019999, 78.586667, 78.186668, 76.700002, 76.120001, 77.400001, 80.140002, 82.44, 88.713333, 99.473333, 104.439999, 119.193333, 139.906667, 156.966667, 169.833333, 177.333333, 175.9, 167.2, 162.5, 153.066667, 152.033333, 146.766667, 139.933333, 133.933333, 126.066667, 128.9, 133.566667], "10": [66.54084, 65.791163, 64.980597, 64.641814, 64.112484, 64.135708, 63.954105, 63.760054, 63.59182, 63.597776, 63.487184, 63.149077, 62.741202, 62.381629, 62.136546, 62.719736, 63.286826, 63.775203, 63.841393, 63.843182, 63.762681, 63.667868, 63.46393, 63.184857, 63.088254, 62.837805, 62.580199, 62.537265, 62.834226, 63.190223, 63.270725, 63.950516, 65.846777, 67.265395, 68.442508, 69.349493, 68.660757, 68.14018, 67.871841, 67.265394, 66.769861, 65.97379, 65.60885, 65.748387, 65.739444, 65.939803, 67.508692, 71.283324, 76.328094, 81.43011, 84.494539, 87.711028, 93.957956, 97.866759, 98.913793, 100.811314, 100.365757, 98.901453, 98.327887, 97.816043, 96.339412, 94.420234, 94.91067, 96.12364, 95.779228, 95.631366, 94.846971, 94.076999, 92.901308, 92.088061, 91.368581, 92.356739, 94.675665, 99.50105, 101.116725, 101.450319, 101.978658, 102.685517, 104.250701, 105.893425, 105.606715, 104.261522, 102.323072, 100.056437, 97.326379, 94.322234, 88.761139, 83.659861, 80.09672, 79.894761, 79.602641, 80.960456, 82.134345, 83.205452, 84.375735, 85.291766, 85.42881, 85.746175, 85.19259, 84.090829, 83.701336, 83.567899, 83.68691, 84.209842, 85.207016, 85.300027, 85.889103, 85.63666, 85.044142, 84.493816, 83.200529, 82.185603, 81.401556, 80.322814, 79.569091, 78.609092, 77.507273, 76.432728, 75.005456, 74.534546, 74.094546, 73.552728, 73.09091, 72.743636, 72.654545, 72.621819, 74.225455, 75.785455, 76.816364, 77.063636, 77.370909, 77.789092, 77.39091, 77.17091, 77.741819, 79.107274, 80.298182, 83.849091, 90.434545, 94.701818, 104.754545, 118.967273, 132.64, 145.038182, 154.938182, 160.752727, 161.983636, 163.4, 160.381818, 159.963636, 155.5, 149.218182, 143.390909, 136.354545, 135.481818, 135.772727], "20": [68.50866, 67.897812, 67.243253, 66.816589, 66.268411, 65.983618, 65.595354, 65.213268, 64.855983, 64.604841, 64.317192, 63.933906, 63.53514, 63.192938, 62.929208, 63.130198, 63.343605, 63.542509, 63.543894, 63.527182, 63.467763, 63.405917, 63.301904, 63.172122, 63.157597, 63.076073, 62.969717, 62.945822, 63.07373, 63.23303, 63.256456, 63.597076, 64.588481, 65.378888, 66.08824, 66.691235, 66.518348, 66.459782, 66.556299, 66.481334, 66.45697, 66.281272, 66.29814, 66.48602, 66.524909, 66.60409, 67.335931, 69.265798, 71.959835, 74.819262, 76.780521, 78.941842, 82.8578, 85.824989, 87.505868, 89.799846, 91.062035, 91.837259, 92.988314, 94.025395, 94.372399, 94.351862, 95.404733, 96.527363, 96.621652, 96.669022, 96.16743, 95.558649, 94.717972, 94.030891, 93.375434, 93.613309, 94.632456, 97.064014, 97.921182, 98.168179, 98.578108, 99.147192, 100.226799, 101.483034, 101.866517, 101.768285, 101.310656, 100.597057, 99.417329, 97.952823, 95.05262, 92.187364, 89.897804, 89.094474, 88.021952, 87.656887, 87.159116, 86.63348, 86.276918, 85.881157, 85.168976, 84.780298, 84.193268, 83.544843, 83.35688, 83.394189, 83.572234, 83.975553, 84.647119, 84.850271, 85.292042, 85.247337, 84.931901, 84.587923, 83.894343, 83.322231, 82.872257, 82.256396, 81.765171, 81.100008, 80.322861, 79.470554, 78.389181, 77.755048, 77.091568, 76.379087, 75.70517, 75.08407, 74.620476, 74.21762, 74.701429, 75.261905, 75.639048, 75.709048, 75.86, 76.108572, 75.988096, 76.006191, 76.480001, 77.429048, 78.360953, 80.51381, 84.294286, 86.990953, 92.856667, 101.198095, 109.679524, 117.983333, 125.473333, 131.263333, 134.983333, 139.089048, 141.070952, 144.340952, 145.566667, 145.500952, 145.008095, 143.126667, 143.633809, 144.09], "30": [69.812841, 69.359016, 68.847664, 68.459257, 67.970497, 67.647093, 67.241527, 66.833366, 66.441884, 66.123617, 65.782262, 65.377535, 64.961743, 64.582642, 64.251075, 64.229526, 64.222821, 64.21806, 64.089925, 63.95979, 63.811899, 63.674138, 63.520711, 63.367015, 63.304194, 63.212993, 63.109627, 63.06742, 63.132793, 63.226599, 63.230445, 63.452195, 64.124639, 64.678167, 65.195936, 65.655728, 65.593943, 65.601983, 65.708415, 65.700162, 65.728304, 65.656785, 65.714339, 65.888904, 65.966982, 66.072567, 66.632867, 68.026209, 69.969905, 72.058755, 73.573975, 75.254661, 78.146719, 80.41627, 81.830318, 83.666223, 84.818339, 85.670368, 86.801146, 87.882831, 88.53172, 88.955361, 90.139062, 91.424939, 92.062261, 92.70965, 93.024799, 93.2625, 93.297752, 93.362794, 93.36189, 93.904591, 94.910302, 96.755858, 97.463029, 97.703037, 97.969834, 98.307449, 98.995908, 99.818358, 100.072828, 100.016881, 99.744515, 99.324704, 98.586959, 97.652141, 95.750512, 93.855708, 92.32647, 91.803501, 91.110332, 90.893849, 90.557289, 90.169754, 89.822317, 89.405776, 88.752065, 88.276231, 87.620386, 86.850009, 86.311044, 85.874454, 85.518698, 85.33037, 85.381131, 85.158196, 85.13349, 84.872362, 84.52338, 84.245577, 83.779339, 83.431053, 83.169616, 82.799387, 82.512248, 82.094747, 81.583288, 80.980088, 80.169891, 79.627665, 79.073145, 78.475417, 77.9036, 77.360738, 76.909002, 76.475703, 76.63269, 76.823691, 76.891673, 76.750667, 76.655117, 76.636577, 76.379754, 76.223774, 76.395915, 76.91742, 77.45742, 78.866022, 81.428172, 83.332258, 87.436774, 93.303226, 99.386452, 105.48043, 111.153549, 115.801075, 119.154624, 122.827742, 125.124301, 128.335699, 130.24172, 131.330323, 132.170323, 132.12043, 133.722366, 135.339355], "50": [70.236744, 69.981156, 69.691419, 69.477147, 69.19812, 69.012128, 68.770625, 68.516162, 68.261373, 68.036754, 67.787297, 67.488628, 67.175989, 66.87618, 66.59684, 66.500017, 66.409206, 66.313847, 66.140408, 65.95884, 65.760684, 65.561834, 65.346634, 65.123411, 64.94971, 64.755829, 64.553358, 64.391303, 64.29969, 64.233005, 64.119315, 64.145879, 64.456173, 64.709702, 64.953325, 65.174427, 65.087944, 65.051096, 65.080454, 65.048426, 65.043723, 64.985378, 65.013229, 65.122394, 65.184601, 65.27319, 65.640785, 66.519708, 67.744305, 69.075964, 70.078716, 71.198521, 73.072656, 74.596673, 75.626608, 76.929955, 77.841323, 78.588476, 79.520052, 80.437387, 81.107433, 81.654648, 82.671146, 83.753846, 84.449725, 85.155019, 85.66637, 86.146661, 86.518186, 86.917236, 87.288199, 88.000323, 89.011295, 90.55144, 91.423021, 92.028257, 92.662973, 93.345139, 94.229387, 95.176161, 95.756004, 96.130019, 96.351001, 96.438741, 96.297183, 96.012049, 95.103251, 94.160295, 93.406343, 93.227744, 92.915417, 92.868863, 92.731291, 92.529056, 92.315197, 92.034181, 91.582474, 91.221545, 90.745881, 90.203961, 89.806097, 89.469806, 89.173442, 88.974752, 88.893311, 88.630311, 88.483891, 88.182032, 87.807504, 87.452271, 86.955626, 86.508351, 86.095874, 85.613722, 85.183211, 84.675069, 84.115327, 83.521505, 82.823721, 82.300972, 81.766661, 81.205418, 80.656632, 80.130916, 79.678844, 79.244127, 79.171273, 79.133058, 79.032606, 78.825172, 78.66823, 78.570385, 78.335194, 78.163149, 78.188232, 78.418163, 78.658062, 79.40913, 80.856313, 81.914482, 84.327774, 87.850721, 91.563823, 95.342936, 98.929479, 101.953335, 104.246824, 106.780954, 108.532179, 110.885224, 112.492258, 113.644085, 114.683361, 115.220122, 116.794667, 118.427059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0488, -1.2059, -1.5182, -1.7237, -1.9396, -2.1293, -2.2003, -2.3013, -2.3515, -2.5248, -2.5137, -2.2499, -1.9028, -1.4836, -1.3208, -1.3051, -1.353, -1.5012, -1.5483, -1.7215, -1.7182, -1.6565, -1.4618, -1.1054, -0.7935, -0.4471, -0.2455, 0.0567, 0.7117, 1.0941, 1.6328, 1.8114, 1.2247, 0.8917, 0.5712, 0.2796, 0.3863, 0.4114, 0.4868, 0.7807, 0.9267, 0.8802, 1.0598, 1.8259, 3.2462, 5.0496, 6.1024, 6.6094, 7.5129, 7.8285, 7.8916, 8.1599, 7.0, 6.0604, 5.9196, 5.3952, 5.1034, 4.7621, 4.4944, 4.4012, 4.1361, 4.186, 4.1496, 3.8964, 3.853, 3.8618, 3.7, 4.0034, 4.6895, 5.7159, 6.2137, 6.0451, 5.4394, 3.9942, 3.0101, 2.2528, 1.6807, 1.232, 0.1159, -0.7968, -1.4662, -2.2377, -2.466, -2.7651, -3.289, -2.954, -2.3034, -1.3958, -0.9632, -1.1634, -1.1348, -1.5248, -1.4004, -1.0456, -1.0373, -1.0656, -0.9827, -1.283, -1.8334, -2.7289, -3.0789, -3.1089, -2.8278, -2.314, -2.7692, -3.36, -3.8254, -3.8626, -3.4502, -2.9121, -2.2888, -1.8248, -0.9501, -0.1122, 0.162, -0.0397, -0.711, -1.6916, -2.2937, -2.4308, -2.631, -2.4628, -1.8318, -1.3195, -0.793, -0.3613, -0.572, -0.7163, -1.1002, -1.4587, -1.6169, -1.3406, -0.9626, 0.1995, 2.1599, 3.2976, 6.2166, 9.5432, 12.0991, 15.2562, 16.3194, 15.6202, 14.1437, 12.8566, 11.2713, 10.5935, 9.9538, 8.7357, 8.0491, 6.6204, 6.5781, 6.9157], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.15, 55.42, 55.42, 54.66, 47.38, 46.43, 44.81, 44.48, 42.77, 41.73, 46.83, 44.18, 42.69, 46.56, 53.35, 54.89, 48.81, 60.31, 73.76, 68.55, 67.52, 65.41, 45.14, 47.55, 50.92, 47.43, 48.76, 45.64, 50.43, 54.53, 51.54, 52.83, 64.86, 76.75, 81.48, 82.84, 70.12, 72.24, 80.57, 71.43, 60.42, 64.28, 57.05, 54.49, 57.51, 57.68, 53.29, 51.37, 59.07, 60.41, 53.54, 54.1, 50.89, 50.67, 48.92, 49.89, 49.72, 57.05, 62.38, 69.43, 56.78, 52.89, 53.74, 54.92, 58.33, 59.7, 53.29, 50.21, 48.03, 46.06, 42.62, 40.6, 32.81, 32.47, 36.79, 47.72, 46.0, 50.61, 49.48, 48.69, 48.76, 47.81, 44.9, 47.07, 44.79, 43.29, 46.48, 47.82, 48.61, 50.54, 53.12, 48.13, 50.85, 46.69, 44.77, 45.01, 41.19, 42.54, 43.51, 41.15, 42.37, 39.81, 37.98, 36.69, 33.63, 40.89, 40.2, 39.01, 38.76, 38.63, 40.58, 40.28, 55.88, 56.59, 52.96, 47.54, 48.57, 50.32, 44.02, 46.25, 53.98, 60.6, 60.96, 72.78, 81.2, 69.82, 80.98, 85.76, 86.56, 86.99, 84.52, 74.99, 64.35, 66.6, 57.04, 62.24, 54.67, 50.69, 49.94, 45.61, 55.06, 55.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2877, -0.3466, -0.3261, -0.1806, -0.0333, -0.0273, 0.2446, 1.0199, 1.498, 1.8319, 2.0256, 1.5263, 1.2041, 1.0636, 0.8079, 0.6454, 0.393, 0.3557, 0.4793, 0.4687, 0.5021, 1.0878, 2.5858, 4.4679, 6.1584, 6.8006, 7.5086, 9.5633, 10.4363, 10.0651, 10.2688, 9.5755, 8.6385, 8.2252, 7.8313, 6.9827, 6.0324, 6.216, 6.4868, 5.9052, 5.4532, 4.6891, 4.0131, 3.2558, 2.7203, 2.2539, 2.5986, 3.5036, 5.3199, 5.4166, 4.9557, 4.6569, 4.528, 4.8501, 5.245, 4.8221, 4.0797, 3.1906, 2.2202, 0.9996, -0.2372, -2.4534, -4.2252, -5.1775, -4.6857, -4.4845, -3.706, -3.1963, -2.8555, -2.548, -2.3808, -2.5392, -2.4367, -2.5658, -2.796, -2.6834, -2.4539, -2.1827, -1.7951, -1.2654, -1.2151, -0.9545, -1.0665, -1.3016, -1.4551, -1.8699, -2.0937, -2.1894, -2.4148, -2.5002, -2.7221, -3.0005, -3.2802, -3.7012, -3.6618, -3.6372, -3.6561, -3.6453, -3.6032, -3.4573, -3.3197, -2.48, -1.7539, -1.3246, -1.2364, -1.1054, -0.9104, -1.0583, -1.0663, -0.6856, 0.0273, 0.6095, 2.1276, 4.7606, 6.0512, 9.7855, 14.953, 19.3497, 22.8531, 25.0982, 25.574, 24.2992, 23.6219, 21.3462, 20.6362, 18.4488, 15.6871, 13.1851, 10.1173, 9.7523, 9.5547], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1734, 0.5051, 0.8092, 0.9526, 1.0029, 1.0151, 0.9736, 0.908, 0.805, 0.7151, 0.668, 0.6281, 0.6029, 0.6999, 1.0771, 1.7552, 2.6359, 3.4688, 4.2768, 5.3341, 6.3545, 7.0966, 7.7311, 8.1, 8.2077, 8.2112, 8.1352, 7.9047, 7.5302, 7.2674, 7.1113, 6.8701, 6.5867, 6.2072, 5.7684, 5.2658, 4.7567, 4.2562, 3.9247, 3.8404, 4.1363, 4.3924, 4.5051, 4.5354, 4.5339, 4.5972, 4.7267, 4.7458, 4.6126, 4.3282, 3.9066, 3.3252, 2.6127, 1.5995, 0.4346, -0.6879, -1.4874, -2.0868, -2.4107, -2.5678, -2.6253, -2.6099, -2.5641, -2.5591, -2.5346, -2.5408, -2.5919, -2.6102, -2.5789, -2.4997, -2.3588, -2.1401, -1.9551, -1.755, -1.6173, -1.5541, -1.5343, -1.6014, -1.6999, -1.7978, -1.9212, -2.037, -2.174, -2.3393, -2.5275, -2.7622, -2.9421, -3.0812, -3.1961, -3.286, -3.3494, -3.371, -3.3607, -3.1846, -2.8985, -2.5837, -2.3142, -2.0725, -1.84, -1.6837, -1.5602, -1.3853, -1.1028, -0.7603, -0.1827, 0.8059, 1.855, 3.4411, 5.7435, 8.4647, 11.3424, 14.0936, 16.3896, 17.9716, 19.1016, 19.5505, 19.7677, 19.5039, 18.7405, 17.6295, 16.127, 14.8521, 13.7926], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3246, 1.3268, 1.2164, 0.5737, 0.2012, 0.0485, -0.1657, -0.2626, -0.412, -0.3594, -0.1887, -0.1594, -0.1008, 0.3879, 1.5087, 2.7127, 3.5225, 3.3318, 3.2318, 4.2292, 4.0818, 2.9685, 2.5377, 1.4755, 0.4308, 0.014, -0.3039, -0.922, -1.4978, -1.0514, -0.6245, -0.9649, -1.1335, -1.5181, -1.7553, -2.01, -2.0364, -2.0023, -1.3261, -0.3368, 1.1836, 1.0242, 0.4506, 0.1215, -0.0059, 0.2529, 0.5183, 0.0763, -0.5329, -1.1376, -1.6864, -2.3256, -2.8499, -4.0529, -4.6598, -4.4896, -3.1983, -2.3977, -1.2953, -0.6285, -0.2302, 0.0619, 0.1833, 0.0199, 0.0979, -0.025, -0.2041, -0.0732, 0.125, 0.317, 0.5637, 0.8747, 0.74, 0.8005, 0.5508, 0.2525, 0.0792, -0.2685, -0.3938, -0.3916, -0.4936, -0.4632, -0.5481, -0.6612, -0.7527, -0.939, -0.7197, -0.556, -0.46, -0.3593, -0.2538, -0.0863, 0.041, 0.7046, 1.1446, 1.2591, 1.0778, 0.9671, 0.9296, 0.6254, 0.4939, 0.6997, 1.1301, 1.3698, 2.3103, 3.9547, 4.1962, 6.3444, 9.2095, 10.885, 11.5107, 11.0046, 9.1844, 6.3276, 4.5203, 1.7957, 0.8685, -1.0551, -3.0534, -4.4444, -6.0097, -5.0998, -4.2379], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 22.58, 85.51, 85.51, 82.61, 52.17, 47.83, 40.58, 39.13, 31.88, 27.54, 43.48, 33.33, 27.54, 39.13, 57.38, 61.9, 39.68, 78.67, 92.91, 52.73, 51.36, 48.64, 12.27, 16.89, 24.2, 16.44, 19.18, 7.25, 17.39, 27.05, 19.61, 22.55, 57.84, 100.0, 100.0, 76.77, 61.01, 67.7, 100.0, 76.31, 56.13, 69.11, 51.51, 45.13, 54.53, 54.58, 37.71, 18.73, 44.38, 51.0, 26.92, 28.36, 14.32, 16.17, 8.58, 12.54, 11.88, 42.57, 70.3, 79.91, 44.2, 30.8, 32.95, 37.5, 51.14, 56.82, 37.5, 27.27, 16.35, 9.24, 2.67, 9.58, 9.74, 9.55, 18.86, 44.64, 39.45, 51.9, 52.42, 52.12, 60.49, 65.65, 58.76, 65.85, 57.72, 52.3, 60.93, 64.75, 53.46, 49.0, 62.0, 38.03, 63.13, 38.63, 25.85, 27.12, 3.16, 9.49, 13.92, 11.24, 15.73, 4.42, 7.32, 1.46, 2.52, 19.75, 22.53, 17.03, 20.57, 19.86, 30.08, 28.46, 78.21, 76.51, 60.45, 41.81, 45.2, 50.85, 27.17, 41.54, 65.64, 79.56, 80.89, 100.0, 88.5, 71.3, 100.0, 86.12, 87.84, 87.83, 73.29, 65.15, 54.07, 56.61, 43.05, 53.1, 38.66, 21.52, 19.83, 10.08, 32.77, 34.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.54, 64.53, 84.54, 73.43, 60.87, 46.86, 42.51, 37.2, 32.85, 34.3, 34.78, 34.78, 33.33, 41.35, 52.8, 52.99, 60.08, 70.42, 74.77, 65.67, 50.91, 37.42, 25.93, 17.79, 19.18, 19.94, 14.29, 14.61, 17.23, 21.35, 23.07, 33.33, 60.13, 85.95, 92.26, 79.26, 68.49, 76.24, 81.34, 77.48, 67.18, 58.92, 55.25, 50.39, 51.41, 48.94, 37.01, 33.61, 38.04, 40.77, 35.43, 23.2, 19.62, 13.02, 12.43, 11.0, 22.33, 41.58, 64.26, 64.8, 51.64, 35.98, 33.75, 40.53, 48.49, 48.49, 40.53, 27.04, 17.62, 9.42, 7.16, 7.33, 9.62, 12.72, 24.35, 34.32, 45.33, 47.92, 52.15, 55.01, 59.42, 61.63, 63.42, 60.78, 58.62, 56.98, 59.33, 59.71, 55.74, 54.82, 49.68, 54.39, 46.6, 42.54, 30.53, 18.71, 13.26, 8.86, 11.55, 13.63, 10.46, 9.16, 4.4, 3.77, 7.91, 14.93, 19.77, 20.04, 19.15, 23.5, 26.13, 45.58, 61.06, 71.72, 59.59, 49.15, 45.95, 41.07, 39.85, 44.78, 62.25, 75.36, 86.82, 89.8, 86.6, 86.6, 85.81, 91.32, 87.26, 82.99, 75.42, 64.17, 58.61, 51.24, 50.92, 44.94, 37.76, 26.67, 17.14, 20.89, 25.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.47, -77.42, -14.49, -14.49, -17.39, -47.83, -52.17, -59.42, -60.87, -68.12, -72.46, -56.52, -66.67, -72.46, -60.87, -42.62, -38.1, -60.32, -21.33, -7.09, -47.27, -48.64, -51.36, -87.73, -83.11, -75.8, -83.56, -80.82, -92.75, -82.61, -72.95, -80.39, -77.45, -42.16, -0.0, -0.0, -23.23, -38.99, -32.3, -0.0, -23.69, -43.87, -30.89, -48.49, -54.87, -45.47, -45.42, -62.29, -81.27, -55.62, -49.0, -73.08, -71.64, -85.68, -83.83, -91.42, -87.46, -88.12, -57.43, -29.7, -20.09, -55.8, -69.2, -67.05, -62.5, -48.86, -43.18, -62.5, -72.73, -83.65, -90.76, -97.33, -90.42, -90.26, -90.45, -81.14, -55.36, -60.55, -48.1, -47.58, -47.88, -39.51, -34.35, -41.24, -34.15, -42.28, -47.7, -39.07, -35.25, -46.54, -51.0, -38.0, -61.97, -36.87, -61.37, -74.15, -72.88, -96.84, -90.51, -86.08, -88.76, -84.27, -95.58, -92.68, -98.54, -97.48, -80.25, -77.47, -82.97, -79.43, -80.14, -69.92, -71.54, -21.79, -23.49, -39.55, -58.19, -54.8, -49.15, -72.83, -58.46, -34.36, -20.44, -19.11, -0.0, -11.5, -28.7, -0.0, -13.88, -12.16, -12.17, -26.71, -34.85, -45.93, -43.39, -56.95, -46.9, -61.34, -78.48, -80.17, -89.92, -67.23, -65.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3146, 2.5428, 2.5791, 2.4581, 2.6128, 2.6019, 2.5777, 2.4849, 2.5464, 2.5261, 2.4933, 2.4768, 2.3702, 2.468, 2.5377, 2.6024, 2.6625, 2.8377, 3.2254, 3.754, 3.6405, 3.7529, 4.0612, 3.996, 4.0409, 3.949, 3.8356, 3.7092, 3.6692, 3.9342, 3.8008, 3.6769, 4.0748, 4.8661, 5.6641, 6.7213, 7.0072, 7.7788, 9.444, 10.1047, 10.4048, 10.7596, 11.1599, 10.9224, 10.6736, 10.5275, 10.5193, 10.3984, 11.2, 11.4626, 11.501, 11.2958, 10.9282, 10.4664, 10.328, 9.8878, 9.6137, 10.0321, 10.4773, 11.4645, 11.9208, 11.6714, 11.2274, 11.3818, 11.8085, 11.5317, 11.4164, 11.2102, 10.9975, 10.6228, 10.452, 10.3005, 11.1657, 10.7153, 10.7008, 11.495, 11.354, 11.2585, 11.1202, 10.8359, 10.6782, 10.2414, 9.8641, 9.8183, 9.4499, 9.1221, 9.0655, 8.7722, 8.5707, 8.2702, 8.1612, 8.0954, 8.0957, 7.9103, 7.8024, 7.4808, 7.3822, 7.0906, 6.777, 6.6643, 6.5597, 6.3698, 6.3433, 6.2474, 6.0797, 5.9669, 6.0478, 5.8087, 5.5938, 5.3657, 5.161, 5.1352, 5.6327, 5.5803, 5.7603, 5.7989, 5.7347, 5.6822, 5.9835, 6.2204, 6.226, 6.6456, 6.6424, 7.125, 8.3947, 9.3665, 11.626, 14.117, 14.6801, 16.3101, 18.2165, 18.5939, 19.3729, 19.0963, 19.4465, 20.2361, 20.0406, 20.1806, 20.2391, 20.722, 22.4205, 21.7833], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4769, 0.4032, 0.3949, 0.3148, 0.2861, 0.471, 0.3699, 0.3154, 0.4589, 0.7226, 0.775, 0.5391, 1.0104, 1.3979, 1.1078, 0.9961, 0.9037, 0.3874, 0.4628, 0.5589, 0.4434, 0.475, 0.3711, 0.5003, 0.6204, 0.5175, 0.5451, 0.9967, 1.3572, 1.3118, 1.1794, 0.9301, 0.9402, 1.1494, 0.9469, 0.7448, 0.8215, 0.6701, 0.6017, 0.6609, 0.6463, 0.5392, 0.4742, 0.6787, 0.7076, 0.4905, 0.4726, 0.2728, 0.249, 0.191, 0.2588, 0.2613, 0.5839, 0.9643, 1.2982, 0.766, 0.5892, 0.6258, 0.6701, 0.8232, 0.8556, 0.5997, 0.4535, 0.3638, 0.2937, 0.1579, 0.1057, -0.1417, -0.0508, 0.087, 0.3533, 0.308, 0.4398, 0.4228, 0.4231, 0.4408, 0.4266, 0.3609, 0.43, 0.3842, 0.352, 0.4684, 0.5373, 0.5873, 0.6723, 0.76, 0.5768, 0.6602, 0.419, 0.1594, 0.2079, -0.033, 0.0849, 0.1723, 0.0653, 0.1607, 0.0599, 0.0249, 0.0311, -0.0283, 0.1993, 0.2033, 0.1922, 0.2138, 0.2339, 0.2889, 0.2983, 0.8467, 0.8972, 0.776, 0.572, 0.6182, 0.6947, 0.4229, 0.5212, 0.8605, 1.0908, 1.0096, 1.3064, 1.3753, 1.045, 1.3086, 1.296, 1.154, 1.0566, 0.9602, 0.8409, 0.7153, 0.736, 0.609, 0.689, 0.5634, 0.4785, 0.444, 0.3322, 0.5193, 0.5174], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0977, 0.1053, 0.1262, 0.1616, 0.1164, 0.2091, 0.1583, 0.1701, 0.1643, 0.1831, 0.127, 0.0625, 0.1289, 0.3866, -0.3059, -0.2899, -0.3295, -0.391, -0.3598, -0.3492, -0.3491, -0.3291, -0.3436, -0.3138, -0.3368, -0.3475, -0.3338, -0.2303, 0.0489, 0.3709, 0.1646, 0.0737, 0.108, 0.3113, 0.2119, 0.1617, 0.1939, 0.1486, 0.1445, 0.1539, 0.1521, 0.1315, 0.12, 0.1402, 0.0563, 0.0497, 0.0401, 0.0271, 0.0022, -0.0728, -0.07, -0.0487, -0.0471, -0.2139, -0.0734, -0.1223, -0.19, -0.1692, -0.1268, -0.1334, -0.1204, -0.1204, -0.1186, -0.1554, -0.092, -0.0893, -0.0761, -0.069, -0.0812, -0.0624, -0.0236, -0.0054, -0.0104, -0.0662, -0.1939, -0.0803, -0.0447, -0.0398, -0.1101, -0.1258, -0.1652, -0.1267, -0.0958, -0.0818, -0.0547, -0.0397, -0.0697, -0.0894, -0.0805, -0.1224, -0.2325, -0.2875, -0.4283, -0.2969, -0.2438, -0.2641, -0.2177, -0.1944, -0.2357, -0.2112, -0.2061, -0.2382, -0.2918, -0.3377, -0.417, -0.5664, -0.535, -0.3775, -0.3997, -0.3709, -0.3946, -0.3823, -0.3909, -0.4002, -0.3614, -0.3146, -0.1892, -0.1637, 0.0147, 0.0673, -0.0637, 0.1569, 0.1781, 0.1505, 0.1517, -0.0197, -0.0677, -0.0741, -0.0441, -0.0579, -0.0367, -0.0331, -0.044, -0.0404, -0.0462, -0.0344, -0.0602], "obv": [0, -263886, -505475, -227649, -501730, -177510, -327470, -408029, -507585, -427151, -665507, -767650, -928069, -804711, -488269, 134134, 134134, -134765, -575767, -740949, -951322, -1055832, -1214355, -1422068, -1114014, -1411988, -1450988, -1255484, -550171, -55921, -870012, 464833, 5192874, -8113451, -9636398, -13794797, -16586454, -15127039, -12187812, -13499292, -12402878, -13637450, -11787770, -5026622, -6035007, -5037632, 368250, 16230971, 51824407, 132640183, 116396717, 151466412, 223665261, 157826658, 138801696, 171051777, 147064129, 138274544, 145668215, 155879070, 148195456, 142440048, 178456879, 239853701, 232315119, 246462973, 240503377, 235667188, 229522072, 233202780, 224125700, 261849539, 340553655, 447865941, 406470661, 384177751, 391407083, 415161541, 456284474, 478516664, 469885072, 462325265, 456798983, 453759404, 450751566, 447856298, 443266031, 439047271, 443835753, 484545837, 464213314, 493995984, 463374287, 451846508, 460838265, 455075542, 452046667, 457541597, 454544915, 452241226, 456895537, 461049961, 464690881, 469901813, 484027891, 479089285, 486291494, 483088098, 478347648, 480272506, 478068022, 479287603, 480142814, 478814727, 480436245, 479044737, 477669364, 475915131, 474872898, 475565675, 473646823, 472777909, 472006915, 471655783, 472203893, 470337138, 475185030, 480539647, 476804144, 474654554, 475712376, 477414806, 474454167, 475925751, 478082356, 487897671, 492297378, 499660770, 531503098, 507285342, 534550133, 559028394, 566659579, 582983460, 548115193, 529013878, 516242344, 522781082, 516299703, 527464959, 527464959, 522619225, 517109472, 511937940, 524375213, 534088298], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 18.18, 19.06, 18.78, 19.64, 22.06, 25.29, 27.78, 30.33, 30.18, 29.76, 29.95, 29.93, 29.81, 29.7, 29.88, 31.09, 32.22, 33.14, 34.97, 37.52, 40.29, 43.29, 46.07, 46.86, 48.21, 49.68, 49.65, 49.29, 49.01, 47.93, 47.14, 46.62, 45.92, 44.8, 44.56, 44.85, 43.73, 42.69, 41.35, 39.81, 38.67, 37.61, 36.81, 36.9, 37.7, 39.18, 40.48, 40.63, 40.77, 39.66, 39.53, 39.41, 38.78, 37.5, 35.71, 34.05, 31.78, 30.07, 29.83, 29.61, 29.76, 27.73, 25.84, 24.38, 23.34, 22.22, 20.91, 19.69, 18.43, 17.52, 16.67, 16.34, 15.48, 14.68, 13.84, 12.89, 12.62, 12.07, 11.77, 11.02, 10.47, 10.11, 10.19, 10.27, 10.26, 10.81, 11.08, 11.56, 12.39, 13.16, 14.4, 15.27, 14.98, 14.71, 14.79, 14.63, 14.52, 13.7, 14.22, 14.87, 14.93, 14.06, 13.32, 12.79, 12.62, 13.27, 12.74, 12.8, 12.85, 14.19, 17.18, 19.01, 21.61, 25.21, 28.64, 30.67, 33.05, 34.06, 33.29, 32.57, 31.5, 30.29, 29.17, 27.33, 25.65, 24.85, 23.51, 22.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.79, 18.73, 17.15, 16.71, 14.59, 13.61, 12.75, 12.29, 15.27, 14.3, 14.01, 14.52, 14.09, 18.54, 19.24, 21.47, 19.49, 23.66, 33.71, 41.69, 39.92, 40.07, 34.39, 32.45, 35.54, 33.77, 32.28, 31.0, 31.78, 38.96, 37.44, 35.94, 43.74, 51.34, 52.62, 56.76, 50.55, 42.28, 42.76, 41.28, 37.23, 33.43, 30.56, 29.0, 29.48, 29.77, 27.67, 25.99, 28.98, 31.55, 29.2, 27.6, 26.5, 25.69, 26.3, 25.51, 25.76, 29.7, 33.85, 38.3, 34.2, 32.44, 31.31, 28.68, 34.07, 32.4, 30.38, 28.73, 27.2, 26.15, 24.67, 23.25, 19.92, 19.27, 17.92, 29.05, 27.31, 29.28, 30.08, 28.66, 27.01, 26.15, 25.21, 23.52, 22.69, 21.83, 23.83, 22.87, 22.31, 23.02, 25.74, 24.09, 23.75, 22.57, 21.25, 20.58, 19.36, 18.72, 18.61, 17.57, 17.77, 17.0, 15.85, 14.94, 14.26, 14.69, 18.53, 17.92, 17.28, 17.92, 17.3, 19.76, 27.26, 26.83, 24.13, 22.26, 21.28, 20.82, 18.36, 16.4, 21.06, 27.03, 25.11, 31.86, 46.3, 38.53, 40.19, 54.26, 50.89, 42.53, 43.99, 40.02, 35.66, 33.6, 30.63, 27.34, 25.63, 23.63, 21.88, 19.85, 25.79, 24.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.67, 10.71, 9.81, 9.55, 19.91, 18.57, 21.49, 20.7, 18.76, 18.39, 17.3, 16.18, 15.7, 14.0, 12.64, 11.45, 14.35, 12.5, 10.21, 8.15, 9.92, 8.94, 19.27, 19.76, 18.15, 18.31, 18.06, 17.34, 16.28, 14.09, 13.55, 13.58, 11.38, 8.85, 7.06, 5.52, 4.92, 11.52, 8.81, 7.65, 12.67, 12.82, 11.48, 14.33, 13.61, 12.82, 12.79, 13.92, 12.0, 10.89, 15.99, 15.12, 16.26, 17.19, 16.17, 15.69, 14.98, 13.33, 11.85, 10.06, 9.28, 13.05, 12.6, 17.14, 15.34, 14.59, 16.16, 18.82, 21.17, 20.35, 23.61, 27.2, 34.46, 33.35, 34.52, 29.84, 28.05, 26.27, 24.69, 24.58, 25.02, 24.22, 26.29, 26.33, 25.41, 27.78, 25.96, 24.91, 23.67, 22.78, 21.44, 21.82, 20.26, 23.13, 22.69, 22.93, 24.29, 23.48, 22.81, 25.29, 23.86, 24.39, 25.44, 23.99, 26.77, 25.32, 23.2, 22.43, 23.8, 23.04, 22.52, 21.01, 17.79, 16.67, 17.6, 21.04, 19.76, 18.52, 22.65, 25.52, 23.67, 20.59, 19.13, 16.56, 13.05, 15.44, 11.55, 8.83, 7.89, 11.63, 9.67, 14.36, 22.2, 20.92, 21.46, 20.39, 19.11, 22.05, 23.59, 26.57, 22.8, 21.79], "ad": [67628.0, 43639.0, -163438.0, 41911.0, -161439.0, -18180.0, -68167.0, -71670.0, -85893.0, -35621.0, 29385.0, -21687.0, -75160.0, -120607.0, -34304.0, 365812.0, 495481.0, 465605.0, 545787.0, 473107.0, 573721.0, 629996.0, 574046.0, 565015.0, 785052.0, 694365.0, 678765.0, 668475.0, 849840.0, 666262.0, 410405.0, 923806.0, 4526118.0, -7794550.0, -7656103.0, -9460692.0, -12114491.0, -11567213.0, -12004965.0, -12473353.0, -11925152.0, -12806994.0, -12228963.0, -15384161.0, -15912355.0, -15579903.0, -11784277.0, 4078444.0, 39671880.0, 31124088.0, 15178664.0, 26222731.0, 98421580.0, 67234886.0, 52430458.0, 68035322.0, 50444379.0, 50333125.0, 54572167.0, 54689519.0, 47005905.0, 41509174.0, 56048076.0, 15116860.0, 11316419.0, 6925698.0, 3465299.0, 5292289.0, 1719549.0, 13857.0, -6087118.0, 5520201.0, 2981351.0, 31451924.0, -9943356.0, -26990860.0, -31328460.0, -12852770.0, -16377600.0, -10819548.0, -18587980.0, -23334839.0, -24200399.0, -27030356.0, -29168461.0, -26702118.0, -26926816.0, -30456813.0, -25668331.0, -11234751.0, -8693184.0, 525229.0, -25535761.0, -33541169.0, -34264634.0, -39776802.0, -42563370.0, -41913432.0, -44782598.0, -44829614.0, -44164710.0, -42336768.0, -40273587.0, -37904970.0, -37489510.0, -41473126.0, -46095446.0, -47637820.0, -51785711.0, -51844044.0, -53687137.0, -54277254.0, -54689023.0, -54995504.0, -55556801.0, -56377432.0, -57065118.0, -58608841.0, -59330387.0, -58699189.0, -59536997.0, -60212817.0, -59992534.0, -60226622.0, -60117000.0, -61205939.0, -59128272.0, -62297332.0, -65018256.0, -66007752.0, -66971543.0, -68048590.0, -69633577.0, -68541758.0, -67516486.0, -65164053.0, -65164059.0, -57800667.0, -53555023.0, -65663901.0, -38399110.0, -32013476.0, -35135325.0, -32741156.0, -64365863.0, -76964603.0, -76964603.0, -72956989.0, -79168311.0, -75324534.0, -75324534.0, -79289225.0, -80076333.0, -80650948.0, -76877842.0, -81554513.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 204007.0, 203046.7, 186872.4, 178755.4, 163308.6, 167544.7, 197363.0, 218909.8, 237743.8, 271888.4, 280363.2, 277564.9, 277801.6, 277612.0, 286047.5, 285208.7, 252765.8, 220123.0, 212783.5, 239214.6, 272121.4, 332493.2, 455526.7, 912478.5, 2222339.7, 2343829.0, 2729871.5, 3005137.2, 3131528.3, 3354919.7, 3436642.7, 3464875.0, 3454847.7, 3167011.6, 2512493.9, 2461037.7, 2144935.3, 2406357.8, 3846688.4, 7112109.3, 15062538.9, 16577244.1, 19960756.4, 26995673.3, 32903418.8, 34705076.5, 37830347.1, 39688523.7, 38981210.1, 36161233.6, 29100741.5, 28244756.3, 25313327.6, 21695125.8, 21250947.7, 20102309.7, 18292087.0, 16489281.8, 16093942.2, 15969086.7, 15316072.0, 15455418.6, 18652261.7, 22920990.2, 27512536.6, 30898206.4, 31712712.0, 31839685.6, 33731512.5, 37229294.2, 39084442.4, 39039893.6, 36023490.4, 28705707.0, 18278436.3, 14439692.1, 12499927.9, 12236021.4, 10282451.6, 6649006.5, 8496795.9, 9666889.0, 11889175.3, 14398716.8, 15247536.8, 15845928.7, 16132674.2, 15976535.0, 16104152.0, 15924972.0, 12084332.5, 10516511.3, 7953686.7, 5255609.0, 4623924.3, 5137356.4, 5054944.7, 5472278.1, 5243124.7, 5417501.5, 5379618.4, 5134635.7, 4841151.4, 4562580.5, 4174296.0, 2923840.0, 2569130.2, 1986446.6, 1841530.3, 1471708.6, 1348500.5, 1319937.3, 1284870.6, 1276448.9, 1178753.4, 1071412.6, 1118937.3, 1466189.2, 1826227.6, 2095554.6, 2241235.9, 2155132.9, 2238484.5, 2457449.0, 2569494.2, 2730343.7, 3525199.7, 3480381.2, 3681258.7, 6491941.2, 8698757.8, 11319454.7, 13597037.8, 14064092.4, 15549322.1, 18820488.3, 19749088.3, 20586271.0, 20503805.6, 17967710.7, 16662460.7, 13935981.6, 11972728.9, 11760585.7, 10645350.8, 8402251.4, 7463428.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.079, 1.227, 1.485, 2.0, 2.495, 2.514, 2.575, 2.618, 2.623, 2.603, 2.585, 2.551, 2.475, 2.181, 1.501, 1.45, 1.255, 1.282, 1.605, 1.993, 2.407, 2.441, 2.509, 2.606, 2.623, 2.635, 2.658, 2.64, 2.544, 2.327, 1.834, 1.755, 1.558, 1.255, 1.125, 1.053, 0.942, 0.844, 0.819, 0.809, 0.773, 0.769, 0.875, 0.96, 1.011, 1.082, 1.083, 1.085, 1.139, 1.25, 1.404, 1.416, 1.351, 1.175, 0.818, 0.662, 0.6, 0.606, 0.513, 0.333, 0.405, 0.452, 0.536, 0.654, 0.749, 0.777, 0.802, 0.798, 0.804, 0.799, 0.608, 0.533, 0.427, 0.326, 0.364, 0.435, 0.45, 0.487, 0.497, 0.581, 0.622, 0.608, 0.588, 0.565, 0.521, 0.367, 0.324, 0.254, 0.238, 0.194, 0.215, 0.233, 0.274, 0.345, 0.354, 0.352, 0.384, 0.493, 0.615, 0.7, 0.75, 0.751, 0.803, 0.889, 0.973, 1.218, 1.466, 1.506, 1.503, 1.936, 2.124, 2.295, 2.383, 2.371, 2.417, 2.496, 2.429, 2.419, 2.365, 2.03, 1.811, 1.525, 1.292, 1.247, 1.11, 0.842, 0.728], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, -62.78, -54.24, -41.0, -78.02, -36.52, -29.71, -59.05, -6.61, 73.01, 127.99, 36.61, 147.24, 322.74, 322.92, 174.49, 146.35, 13.33, -24.32, 19.32, -15.71, -21.5, -37.08, -12.38, 58.92, 7.02, 2.18, 108.61, 250.91, 287.59, 291.0, 188.07, 139.66, 172.65, 162.19, 93.86, 88.39, 68.95, 32.32, 44.0, 46.85, 32.32, 9.95, 46.65, 102.72, 17.5, 2.4, -69.81, -111.97, -110.39, -99.41, -83.62, 5.15, 149.21, 286.09, 155.38, 44.42, 44.73, 13.37, 106.94, 104.27, 52.66, -4.53, -48.32, -58.54, -101.6, -144.64, -219.08, -185.38, -159.3, -63.4, -63.35, -24.56, -11.55, -16.96, -19.38, -16.03, -38.58, -30.02, -31.55, -52.56, -18.43, 1.54, 14.2, 52.1, 94.13, 52.77, 79.85, -11.52, -59.26, -94.89, -137.6, -130.47, -111.59, -152.16, -113.42, -142.98, -147.89, -139.99, -172.45, -124.84, -87.48, -97.09, -103.14, -85.15, -75.97, -56.14, 60.86, 125.69, 109.71, 29.5, 52.4, 66.74, 2.57, -57.64, 77.9, 159.85, 153.26, 243.61, 370.35, 237.45, 260.44, 303.23, 248.34, 186.59, 170.3, 111.71, 62.98, 62.75, 43.87, 47.5, 18.36, 5.2, -15.37, -49.89, -6.35, 10.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.408, 3.3951, 5.0157, 1.8293, 1.4107, -2.5719, -1.0836, -0.6231, -1.248, -2.7778, 0.0, 1.1164, 1.4493, 2.5723, 4.64, -1.791, -3.8806, 1.497, 15.9196, 14.1304, 14.554, 13.7931, 2.0537, 4.2857, 4.9922, 3.47, 5.0794, 1.4107, 2.1407, 4.5593, 4.8137, 0.4425, 0.4, 20.6803, 34.0164, 39.8072, 45.0464, 48.0974, 74.5914, 66.9207, 47.391, 62.8042, 43.6528, 34.2025, 44.7017, 43.8709, 22.4841, 1.0257, 4.2919, 3.2811, 2.0893, -0.7555, -21.5917, -16.1394, -8.2645, -13.8756, -5.6723, 8.1878, 10.9391, 25.5144, 15.847, 12.4859, 0.0, -0.4808, 15.3846, 16.9102, 13.2385, 8.6718, 7.7703, 3.0, -2.8953, -15.4389, -36.7442, -44.918, -31.9811, -13.0, -17.2414, -11.8841, -18.3562, -21.25, -14.686, -12.1212, -13.2706, -7.767, -5.3899, -3.938, 23.2353, 26.7857, 19.2788, 1.0345, 7.7381, -6.0243, -1.1998, -4.5427, -6.9346, -5.3122, -5.4867, -7.071, -2.8362, -3.1778, -6.028, -10.2941, -13.1217, -16.3762, -22.1211, -12.9412, -16.21, -13.2934, -11.411, -11.7503, -6.1697, -7.6142, 2.5157, 6.0802, 2.4328, 1.1873, 4.3185, 7.4074, 6.4378, 2.1622, 9.4005, 17.9558, 18.6981, 37.448, 60.9589, 49.0385, 76.0736, 110.9756, 124.375, 138.5919, 132.859, 113.9208, 102.2849, 108.9947, 73.7235, 82.6698, 61.6103, 29.1625, 7.234, 5.0691, -1.7422, -17.052], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 100.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -92.0, -96.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -100.0, -20.0, 8.0, 8.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1319, 3.2862, 10.4196, 8.9683, 8.801, 8.196, 0.4575, 1.6185, 3.2125, 1.4758, 2.017, 0.5264, 2.3417, 3.675, 1.8399, 1.9039, 8.7126, 22.0149, 31.3178, 34.5352, 26.8017, 30.2306, 50.0613, 42.0179, 29.9973, 37.4666, 28.012, 23.8366, 27.8679, 26.5567, 19.1474, 15.1274, 26.1723, 26.5609, 15.7649, 15.4585, 9.4843, 7.644, 4.0528, 3.7486, 1.9576, 9.9004, 17.0057, 29.6394, 11.9987, 4.6628, 4.7501, 5.9057, 11.7024, 14.6045, 6.7049, 2.3985, -1.0018, -3.5273, -9.6449, -13.4731, -28.9199, -30.0257, -25.7562, -11.6037, -15.3129, -8.7672, -11.0532, -11.9558, -11.2962, -12.2037, -15.5756, -11.9359, -13.726, -14.8814, -11.4598, -9.7837, -8.5986, -5.8167, -1.562, -5.439, -2.1944, -5.377, -6.4844, -4.9455, -7.2835, -5.3066, -3.9223, -5.6413, -4.6033, -7.0669, -8.8614, -11.0694, -14.9121, -11.3118, -11.6826, -12.4072, -12.0247, -11.6665, -10.2579, -9.9842, -0.76, 0.1508, -1.2544, -3.9584, -3.0665, -1.581, -4.8761, -3.0215, 2.4323, 8.37, 9.28, 22.985, 41.46, 32.535, 67.785, 97.31, 103.835, 107.59, 104.675, 92.065, 74.585, 81.505, 61.695, 75.815, 56.59, 42.585, 35.555, 18.19, 39.645, 36.795], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.141021, 121.067847, 67.035841, 45.120626, 33.225441, 25.759855, 20.650931, 16.940891, 14.132288, 11.949824, 10.205145, 8.782856, 7.60977, 6.639052, 5.825901, 5.130369, 4.546115, 4.080996, 3.694017, 3.364227, 3.07626, 2.790506, 2.519904, 2.272984, 2.04178, 1.830699, 1.632744, 1.457002, 1.307241, 1.173867, 1.057144, 0.97702, 0.964614, 1.023142, 1.132583, 1.242177, 1.353525, 1.516288, 1.674678, 1.781763, 1.867247, 1.902813, 1.889734, 1.85608, 1.807333, 1.732346, 1.633707, 1.553206, 1.490769, 1.41675, 1.338223, 1.246996, 1.148801, 1.042946, 0.938076, 0.835893, 0.759942, 0.721464, 0.739847, 0.75745, 0.758773, 0.7507, 0.739978, 0.738748, 0.747832, 0.743263, 0.719053, 0.674586, 0.611567, 0.526683, 0.423234, 0.27946, 0.112772, -0.05224, -0.179216, -0.281846, -0.34841, -0.391445, -0.418214, -0.432319, -0.4389, -0.447816, -0.451664, -0.457722, -0.468318, -0.473803, -0.471663, -0.462084, -0.442709, -0.41114, -0.381959, -0.349506, -0.324359, -0.308907, -0.299883, -0.303629, -0.312997, -0.32371, -0.33946, -0.355135, -0.37525, -0.400227, -0.429922, -0.467711, -0.499072, -0.525685, -0.549136, -0.569491, -0.585608, -0.595705, -0.600248, -0.579287, -0.539233, -0.491813, -0.448001, -0.406564, -0.364844, -0.33384, -0.307687, -0.273809, -0.222747, -0.161133, -0.061447, 0.105621, 0.287602, 0.556782, 0.94149, 1.393618, 1.865704, 2.306869, 2.661304, 2.890145, 3.03293, 3.06404, 3.049941, 2.96449, 2.812149, 2.616922, 2.378097, 2.168959, 1.988337], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0282, 105.0361, 97.4361, 86.973, 76.2235, 66.1308, 57.0348, 49.016, 42.0393, 36.0214, 30.8581, 26.4431, 22.6764, 19.4689, 16.7403, 14.4183, 12.4439, 10.7713, 9.3559, 8.1575, 7.1413, 6.2711, 5.5209, 4.8713, 4.3054, 3.8105, 3.3749, 2.9913, 2.6545, 2.3584, 2.0981, 1.8739, 1.6921, 1.5583, 1.4731, 1.4269, 1.4123, 1.4331, 1.4814, 1.5415, 1.6066, 1.6659, 1.7106, 1.7397, 1.7532, 1.7491, 1.726, 1.6914, 1.6513, 1.6044, 1.5512, 1.4903, 1.422, 1.3462, 1.2646, 1.1788, 1.0951, 1.0203, 0.9642, 0.9229, 0.8901, 0.8622, 0.8377, 0.8179, 0.8039, 0.7918, 0.7772, 0.7567, 0.7277, 0.6875, 0.6346, 0.5636, 0.4734, 0.3683, 0.2588, 0.1507, 0.0509, -0.0376, -0.1137, -0.1774, -0.2297, -0.2734, -0.309, -0.3388, -0.3647, -0.3865, -0.4035, -0.4152, -0.4207, -0.4188, -0.4114, -0.3991, -0.3841, -0.3691, -0.3552, -0.3449, -0.3385, -0.3356, -0.3363, -0.3401, -0.3471, -0.3578, -0.3722, -0.3913, -0.4128, -0.4354, -0.4582, -0.4804, -0.5015, -0.5203, -0.5363, -0.5449, -0.5438, -0.5334, -0.5163, -0.4944, -0.4685, -0.4415, -0.4148, -0.3866, -0.3538, -0.3153, -0.2645, -0.1905, -0.0949, 0.0355, 0.2167, 0.4521, 0.7348, 1.0492, 1.3716, 1.6753, 1.9468, 2.1703, 2.3462, 2.4699, 2.5383, 2.554, 2.5189, 2.4489, 2.3568], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5512, 15.8906, 19.0555, 17.5736, 16.7788, 16.1346, 14.1277, 12.3979, 9.8014, 7.0887, 4.1775, 1.9486, -0.2376, 0.1218, 10.2723, 24.1324, 37.9939, 49.7777, 61.3752, 82.3912, 95.9693, 99.5317, 106.8008, 105.5555, 97.8033, 89.7084, 80.1184, 65.8548, 49.9116, 38.0815, 25.8392, 15.5576, 8.6833, -1.8773, -7.7924, -10.6435, -14.0512, -14.8799, -9.8098, -2.3062, 7.308, 10.8744, 13.9422, 14.4872, 15.5414, 20.1418, 25.2447, 26.4928, 25.2911, 21.3949, 15.2524, 6.3818, -2.4967, -16.2729, -30.5032, -40.0902, -42.6659, -45.4298, -43.5535, -41.6803, -39.406, -35.0433, -29.6109, -24.9563, -15.4396, -7.788, -3.3428, 2.5057, 8.8047, 11.4972, 10.8473, 11.6783, 8.4573, 6.8634, 4.3812, 0.8791, -1.1354, -3.3792, -5.8883, -7.0243, -8.4445, -10.3558, -13.4897, -16.3354, -20.0148, -24.1025, -24.7314, -25.8253, -25.4704, -24.8891, -24.3384, -21.9374, -20.1069, -14.0416, -7.4113, -2.519, 1.2252, 3.9797, 7.0597, 8.628, 9.2458, 11.8835, 16.5062, 20.5001, 28.128, 43.2066, 53.0494, 75.8247, 108.8133, 141.2153, 174.7983, 200.8588, 213.5631, 214.8571, 216.2666, 200.8943, 185.5077, 164.8024, 132.5501, 97.27, 64.8749, 39.4483, 17.0995], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.7, 12.79, 19.75, 8.22, 6.04, -13.18, -5.88, -3.45, -6.67, -15.52, 0.0, 6.19, 8.11, 13.56, 22.14, -13.33, -25.0, 7.35, 55.08, 45.73, 47.21, 43.56, 4.69, 9.47, 11.03, 7.33, 10.6, 2.91, 4.46, 9.09, 9.42, 1.0, 1.0, 36.19, 48.73, 53.62, 54.19, 56.23, 67.11, 54.13, 33.94, 41.17, 27.52, 21.87, 27.03, 26.83, 15.41, 0.92, 4.11, 3.28, 1.9, -0.73, -30.05, -23.03, -12.01, -24.13, -10.59, 13.23, 17.73, 33.51, 17.2, 12.66, 0.0, -0.66, 20.0, 21.72, 15.37, 9.53, 8.22, 3.15, -2.86, -17.98, -42.7, -69.54, -50.07, -16.97, -22.41, -14.77, -25.41, -30.59, -21.9, -18.13, -18.98, -10.84, -7.36, -5.28, 31.6, 35.57, 29.89, 2.69, 19.64, -17.9, -3.4, -11.63, -16.84, -13.1, -12.94, -17.94, -7.45, -8.09, -17.34, -29.18, -36.43, -47.53, -65.19, -36.91, -51.08, -44.94, -40.61, -42.11, -24.24, -31.58, 7.41, 18.58, 7.17, 3.27, 12.12, 20.61, 16.61, 6.61, 24.38, 40.12, 41.54, 58.95, 70.3, 49.51, 63.01, 71.43, 75.44, 80.47, 76.36, 61.1, 47.83, 49.82, 33.04, 37.04, 25.41, 14.1, 4.51, 2.87, -1.36, -18.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1944, -0.5038, -0.488, 3.686, 3.3, 2.3085, 1.5571, 1.3346, -0.2054, -0.4712, 1.1844, 0.0032, 0.2136, 0.8156, -0.2146, 1.8682, 2.543, 3.7821, 2.3001, 4.4735, 9.5411, 16.3024, 5.9335, 7.4754, 4.2288, -1.1262, 2.1972, 0.0421, -0.47, -0.4028, 0.99, 7.019, 1.8558, 1.4362, 8.0902, 17.0546, 22.5458, 33.5073, 23.0701, 19.8025, 28.7804, 31.6969, 18.0223, 15.0582, 15.7831, 2.279, 4.6453, 7.1412, 8.0337, 4.3783, 13.5146, 20.5807, 8.3038, 5.7999, 1.2451, -1.9647, 1.9147, -0.144, 2.2143, 10.8238, 19.7619, 31.3903, 23.5056, 7.1839, 5.0242, 4.0939, 16.7562, 11.3871, 9.4062, 3.1037, -1.3351, -2.2211, -4.2983, -12.2134, -16.8018, -16.9943, -14.2265, 7.5137, 2.0198, 7.1577, 10.7681, 6.8637, 5.444, 4.0287, 0.9879, 2.9578, 1.0618, -2.221, 2.3467, 1.5297, 2.0905, 3.4919, 7.456, 6.0501, 7.3087, 2.036, 2.6023, -1.0409, -0.0922, -1.7219, -0.8473, -1.1263, 0.4775, -1.4622, -0.8676, -0.9293, -4.0966, -2.6256, 2.1637, -0.9739, -2.0634, -0.7115, -0.5527, 2.2977, 9.5695, 9.6167, 10.1857, 4.502, 4.7303, 5.226, 5.308, 0.264, 4.8263, 11.7368, 9.6744, 16.9495, 36.7996, 34.7568, 45.6487, 81.4131, 76.2827, 71.0994, 85.6567, 47.0629, 21.5539, 17.189, 19.8049, 20.9756, -5.5923, 6.2066, -1.5372, -6.889, 19.8808, 15.8978], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6703, -2.3732, -2.6526, -1.8239, 0.2499, 1.423, -2.7721, -1.1252, -2.4683, -1.7503, -2.1608, -2.2598, -1.8527, -1.4474, -1.1985, -1.8706, -0.9006, 0.3384, -1.1435, -0.6428, 1.2763, 5.6762, 3.7689, 2.2606, -3.7408, -4.2747, -2.4271, -2.7129, -2.8314, -2.469, -2.1585, -0.3603, -0.2104, -0.6301, -1.1585, 1.9024, 6.5081, 13.042, 12.3455, 1.9937, -2.3111, 13.0026, 3.7163, -0.3142, -0.581, -5.5559, -2.7929, -1.4871, -2.3798, -4.4484, -8.1059, 5.7042, -3.6965, -2.8284, -4.9038, -6.4276, -6.6145, -4.2102, -3.8355, -4.6477, 4.3896, 7.092, 5.6539, -1.2461, 0.0654, -9.2949, -0.5997, 3.453, -0.5114, -5.4255, -9.5668, -7.9734, -12.5299, -17.5689, -30.984, -21.8539, -24.7392, -14.3052, -7.5011, -1.1732, 1.4455, -0.277, -3.1843, -0.5334, -3.9709, -6.2656, -3.5995, -7.0807, -5.9841, -3.4291, -3.8601, -0.8718, 0.712, -1.1898, 0.6087, -3.364, -3.7977, -4.3409, -6.1922, -4.8219, -3.5473, -6.3263, -4.7225, -5.3622, -6.8676, -5.9293, -7.9966, -7.1256, -4.9363, -3.6739, -4.8634, -3.1115, -3.0527, -2.5023, -2.3305, 4.7167, 2.0857, -1.798, 0.2303, 0.326, -4.592, -9.036, -1.2737, -0.3632, 3.0744, 4.3495, 21.7996, 12.7568, 4.6487, 35.4131, 54.2827, 33.5994, 42.6567, 23.5629, -3.4461, 1.689, -4.1951, -9.5244, -5.5923, -15.7934, -22.5372, -33.889, -24.6192, 2.3978], "thermo_temp": [null, 2.0998, 2.755, 2.263, 3.0501, 4.2308, 2.0662, 2.263, 2.0662, 1.5743, 2.1646, 2.3614, 1.4759, 1.8694, 2.1646, 5.5099, 3.0501, 0.8855, 4.6244, 2.4598, 2.263, 1.2791, 3.3453, 2.263, 2.0662, 2.263, 0.9839, 3.7389, 3.4437, 3.4437, 3.4437, 5.1163, 8.2648, 10.6262, 2.1646, 5.2147, 8.068, 3.1485, 4.6244, 2.755, 2.3614, 2.0662, 3.1485, 7.3793, 2.0662, 2.0662, 9.2487, 15.1522, 16.0377, 20.4653, 10.7246, 17.8088, 31.0915, 18.6943, 14.306, 15.3724, 16.3641, 7.8349, 7.4382, 8.6283, 10.4135, 8.8267, 21.6205, 14.8765, 12.0003, 8.6284, 6.1489, 4.4629, 8.5292, 4.1654, 6.0498, 15.4715, 16.2649, 24.2982, 17.8518, 8.43, 5.4547, 13.3888, 17.3559, 7.9341, 9.9176, 8.5292, 8.2317, 5.7522, 8.2316, 8.3308, 22.4139, 4.8596, 10.5127, 21.8188, 9.5209, 10.0168, 9.3226, 7.1407, 8.6284, 4.5621, 4.9588, 9.2234, 4.6613, 4.8596, 8.3308, 4.9588, 5.9506, 4.3638, 6.744, 7.2399, 8.1, 5.5, 6.4, 3.3, 6.1, 3.3, 2.7, 5.2, 5.2, 3.9, 6.0, 5.0, 3.9, 4.5, 7.1, 2.7, 2.8, 2.4, 2.5, 4.8, 12.1, 4.9, 8.1, 6.3, 4.9, 5.0, 9.9, 9.3, 6.3, 12.1, 6.6, 13.4, 24.9, 22.0, 41.0, 46.5, 22.0, 37.5, 43.0, 23.5, 29.5, 15.5, 24.0, 30.5, 17.5, 22.0, 21.0, 27.0, 44.5, 13.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2368, 2.2237, 2.2487, 2.1082, 2.0648, 2.0829, 2.706, 2.7686, 2.4262, 2.8259, 2.7593, 2.6691, 2.4164, 2.5853, 2.5267, 2.4429, 2.4102, 2.1509, 2.4396, 2.6222, 2.7715, 2.8938, 3.2979, 4.2009, 5.3692, 4.7865, 4.8644, 5.4468, 5.029, 4.9554, 4.5553, 4.1564, 3.7764, 3.6622, 4.3381, 3.925, 3.587, 4.6164, 6.532, 8.2603, 10.4794, 10.524, 11.8485, 15.3472, 15.9558, 15.6558, 15.6043, 15.7424, 14.3047, 13.0563, 12.2512, 11.917, 11.3552, 13.2216, 13.5225, 13.2457, 12.4062, 11.2685, 10.0311, 9.7581, 8.7412, 8.2519, 9.5645, 10.7828, 13.2401, 14.0786, 13.0516, 11.6703, 11.9828, 12.9597, 12.046, 11.659, 11.0899, 10.5703, 9.6942, 9.4283, 9.2288, 11.6261, 10.3958, 10.4171, 12.4901, 11.9502, 11.5987, 11.1849, 10.4496, 10.1184, 9.1082, 8.3538, 8.5119, 7.8118, 7.275, 7.467, 7.0109, 6.8182, 6.3719, 6.4396, 6.5851, 6.8605, 6.6132, 6.5744, 5.9791, 6.001, 5.5099, 4.999, 5.0356, 5.0655, 4.8536, 5.062, 5.0507, 4.8415, 4.7794, 5.2013, 4.7466, 4.3926, 4.0303, 3.7521, 3.9426, 5.4258, 5.3302, 5.8338, 5.9186, 5.7334, 5.6, 6.3818, 6.9124, 6.8011, 7.7645, 7.5528, 8.6159, 11.5767, 13.4718, 18.4769, 23.572, 23.2862, 25.8705, 28.985, 27.9877, 28.2627, 25.9422, 25.5891, 26.482, 24.8489, 24.3309, 23.7253, 24.3207, 27.9897, 25.3552], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8815, 0.9525, 1.0272, 1.0708, 0.9485, 1.0028, 0.9405, 0.9825, 0.9635, 0.9477, 0.9807, 1.0055, 1.0225, 1.0027, 1.0464, 1.0545, 0.9461, 0.9396, 1.122, 1.176, 1.1839, 1.1449, 1.0338, 1.0238, 1.0442, 1.0303, 1.0237, 1.035, 1.0214, 1.0288, 1.0543, 1.0369, 0.9939, 1.0014, 1.1145, 1.2096, 1.2838, 1.1859, 1.1424, 1.2474, 1.1824, 1.1573, 1.1452, 1.1078, 1.1201, 1.1263, 1.1166, 1.0777, 1.0239, 1.0488, 0.9954, 1.0408, 1.0283, 0.9009, 0.9462, 0.9702, 0.9671, 1.0079, 1.0543, 1.0779, 1.0791, 1.0546, 1.0832, 0.9245, 1.0513, 1.0808, 1.0709, 1.0479, 1.0225, 1.0132, 0.9751, 0.9324, 0.7588, 0.7208, 0.6719, 0.8149, 0.8545, 0.9444, 0.8936, 0.8443, 0.8512, 0.9053, 0.9111, 0.8934, 0.9533, 0.9693, 1.1348, 1.1096, 1.1575, 1.112, 1.0709, 0.9924, 0.9669, 0.9343, 0.9533, 0.9103, 0.9263, 0.9582, 0.9406, 0.9507, 0.9514, 0.8969, 0.8686, 0.8246, 0.7399, 0.7641, 0.7753, 0.8438, 0.8233, 0.8586, 0.8951, 0.8944, 0.9119, 1.0811, 1.0325, 0.9973, 1.0542, 1.0569, 1.0269, 0.965, 1.0427, 1.0536, 1.1166, 1.1234, 1.2014, 1.1344, 1.1036, 1.2362, 1.3571, 1.2854, 1.2985, 1.2349, 1.1511, 1.1835, 1.1342, 1.1129, 1.0612, 1.0203, 0.9659, 0.9438, 0.9703, 0.9326], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0659, 0.9358, 0.9482, 0.9518, 0.9837, 1.0142, 1.0283, 1.0292, 0.9831, 1.0165, 1.0055, 0.9806, 0.9747, 0.9307, 0.9046, 0.9864, 1.027, 0.942, 0.7894, 0.6685, 0.818, 0.7853, 0.8873, 0.9587, 0.9131, 0.9592, 0.9526, 0.9878, 0.9802, 0.9108, 0.9633, 1.0077, 0.9879, 0.9306, 0.7166, 0.6337, 0.689, 0.6876, 0.6717, 0.652, 0.7475, 0.7702, 0.7876, 0.8899, 0.8534, 0.8424, 0.8778, 0.9533, 0.9495, 0.9786, 0.9984, 1.006, 1.1175, 1.1897, 1.092, 1.1091, 1.1109, 0.935, 0.8778, 0.813, 0.8652, 0.936, 1.0065, 1.0656, 0.8954, 0.9045, 0.8869, 0.9091, 0.9611, 0.9597, 0.9953, 1.0986, 1.1684, 1.3212, 1.2854, 1.0104, 1.038, 0.9864, 1.0539, 1.0528, 1.0484, 1.0107, 0.9978, 0.9694, 0.9577, 0.9341, 0.8861, 0.8611, 0.8529, 1.0339, 0.9228, 1.0196, 1.0311, 1.0514, 1.0377, 1.0691, 1.0254, 1.076, 1.0409, 1.0015, 1.045, 1.0714, 1.0848, 1.1214, 1.2523, 1.2263, 1.21, 1.1914, 1.2285, 1.1497, 1.1608, 1.0767, 0.9471, 0.9174, 0.9208, 0.9644, 0.95, 0.925, 0.8782, 0.9601, 0.9476, 0.8239, 0.8246, 0.7486, 0.675, 0.7243, 0.7127, 0.5599, 0.5695, 0.5838, 0.5656, 0.7003, 0.7746, 0.7693, 0.7898, 0.8134, 0.8416, 0.8485, 0.9102, 0.9363, 0.9146, 1.0391], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19651.83, -15110.51, 391.77, 394013.61, 337725.95, 281920.37, 111473.83, 88583.75, 61144.18, 50940.25, 32522.19, 19117.41, 64015.81, 25552.95, 19709.8, 38877.93, 191944.09, 192312.36, 4640.48, 641897.69, 5335072.78, 1767451.98, 1450739.64, 892791.36, -2373876.44, -1809105.24, -889647.54, -1075933.74, -829762.53, -971518.84, -286753.52, 1654884.91, 1234214.48, 1142010.89, 6449737.22, 35405491.13, 77375380.97, 104943522.11, 72142968.97, 79582512.04, 273206278.17, 160143464.05, 105371235.82, 125501110.1, 75965528.6, 60630182.4, 57520693.42, 49737447.85, 36426971.75, 29102999.0, 89241804.86, 98239870.28, 74486157.79, 65649303.31, 52555651.61, 44842136.41, 36433641.33, 31854617.3, 27046753.44, 72888961.17, 156143437.55, 354296296.53, 209843975.86, 160915431.66, 139463890.49, 126271595.07, 143190719.66, 130609595.08, 101556178.56, 82228296.58, 67897601.29, 56905994.35, 46432728.59, 38404792.18, 22642828.81, 18929961.82, 19550016.09, 102697877.06, 79384569.72, 98425222.82, 76555195.93, 63658824.26, 54692109.43, 45817540.51, 37555646.61, 34136864.73, 27986453.2, 23335612.51, 22178061.39, 19833806.41, 17413085.05, 16328253.84, 19199253.36, 13101985.09, 13905377.08, 10042620.75, 7253546.36, 6272320.57, 4148064.15, 3729709.41, 3282414.52, 2396099.95, 2239115.15, 1462032.78, 919150.81, 487118.9, -29140.8, 380791.36, 161920.11, 14658.1, -9464.87, -13128.87, 59218.13, -2576.66, 6023026.56, 5545066.83, 3685627.86, 2145730.53, 1929868.96, 1897377.68, -23175.57, 232405.93, 1647212.84, 8563053.39, 7528315.77, 20548479.26, 101312824.92, 55702449.36, 184068911.59, 260931738.44, 230741876.16, 205940691.49, 161577049.71, 104385122.97, 58456379.97, 57111259.26, 31823149.15, 53595088.42, 45938647.21, 32107382.33, 25946398.28, 13374286.53, 59436012.88, 54414112.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1398, -0.5953, -0.6691, -1.1487, -1.3799, -0.305, -0.9273, -1.2815, -0.4846, 1.0577, 1.3775, -0.0074, 2.9173, 8.0607, 4.3636, 3.6085, 2.8804, -4.9318, -3.8225, -2.3122, -4.0144, -3.4806, -4.9786, -2.9985, -1.1979, -2.5606, -2.0859, 4.6957, 15.7917, 21.924, 20.726, 12.257, 15.0735, 32.7961, 22.5635, 10.2288, 17.0602, 7.0654, 2.6186, 7.1278, 6.6289, 0.3356, -2.9295, 8.2013, 9.7944, 0.0768, 0.1216, -6.132, -8.5973, -11.5525, -10.0972, -10.2173, -1.1806, 7.132, 19.0791, 2.9827, -2.8563, -1.5248, 0.1636, 5.8018, 7.9143, -0.8132, -5.5266, -8.854, -11.5491, -16.565, -17.8542, -28.5802, -28.781, -23.5073, -8.6556, -11.4871, -4.1505, -5.4869, -4.1034, -2.3257, -3.2927, -6.801, -3.8753, -5.1894, -5.896, -0.3992, 2.6951, 4.2745, 6.3275, 8.8242, 4.0223, 6.0439, 1.5225, -3.3555, -4.5285, -8.2516, -6.9604, -5.0891, -6.4289, -5.3921, -7.355, -8.2496, -9.1522, -11.0292, -6.7833, -7.1405, -7.8381, -7.7108, -7.4339, -6.115, -6.01, 4.2425, 4.78, 2.9425, -0.2325, 0.38, 1.3925, -2.38, -0.6875, 3.9575, 8.0675, 8.0775, 18.5475, 29.5325, 19.42, 48.0425, 63.4025, 65.97, 65.6975, 54.5225, 39.655, 20.93, 26.53, 6.5425, 21.06, 2.03, -9.7125, -13.0025, -28.0375, -3.08, -3.1575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10278.8042, 18567.5564, 12430.4268, -8224.3693, -30386.9315, -9230.8384, 127572.7473, 213198.6625, 219339.67, 227424.4162, 186931.3547, 185385.7402, 185805.7937, 151284.1082, 120534.9666, 167009.7788, 141984.6111, 113875.6965, 88750.1845, 128110.3105, 74154.631, -36068.3665, 85474.1749, 1273615.7856, -2276322.1859, -3477579.7855, -4227047.0446, -4993760.9879, -4679304.3581, -4264556.5928, -3856232.5784, -3164196.8326, -2874023.0004, -2310121.6738, -2873350.2656, -3010610.1613, -2687289.9548, -1103024.2682, 4692588.7644, 17962106.5718, 19037874.7839, 12673702.0394, 12432043.4012, 34175358.3309, 30040461.0195, 20907461.2025, 20235739.9167, 12524213.7614, 8195534.4903, 7028448.7255, 5949394.1463, 2522322.4415, -857923.5102, 2463255.811, -9425581.0085, -14641556.1265, -16841361.2711, -17311284.5653, -15348457.8025, -14286949.872, -13096603.328, -13360262.3823, -8560315.4518, -6626306.4377, 3826089.3464, -5416982.3188, -14129991.7434, -17790005.5571, -11791382.0824, -9386992.8321, -5781544.8437, -6252767.6031, -7387471.3262, -7455485.6183, -7705979.1192, -7788216.1128, -6329093.318, -5228302.1515, -5425859.3844, -3489810.3993, 2211967.8159, 5152106.0376, 8819647.9219, 1226086.5644, -4539007.8575, -6715011.9368, -8748611.5387, -9671845.7023, -8963475.236, -8771742.2037, -7910834.7106, -6627918.0353, -4918932.5733, -3116159.6165, -1341723.4995, -361651.0922, -1195349.2302, -2898477.7243, -3822469.5269, -5172752.4349, -5273451.0038, -5421679.9566, -5177203.6006, -4737553.2944, -4224526.3778, -3809198.1777, -3554110.3308, -3345464.6133, -3447160.7473, -3404968.2683, -2877329.4925, -2666477.2306, -2552846.0334, -2204193.5808, -1935664.2653, -1614962.1575, -1683431.883, -897327.1517, -1502500.9082, -2479229.3955, -2968255.4163, -3205130.8957, -3353355.7324, -3613456.5121, -3043968.3985, -2208048.7587, -916848.5574, -305282.1213, 2315554.5227, 4528096.6538, 1168757.5571, 8363392.5578, 12578136.3315, 12165567.3514, 11652609.5772, 321028.2102, -8352492.9939, -11141434.1234, -9994357.152, -10592850.0494, -8651681.8399, -7071051.0414, -7043099.2647, -6641826.0138, -6056698.3493, -4066185.4982, -4370263.0997], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.77, 46.78, 56.53, 56.51, 53.73, 51.39, 50.5, 53.27, 57.02, 52.71, 60.26, 64.99, 67.08, 67.73, 78.36, 77.67, 61.4, 69.15, 87.87, 95.15, 89.92, 91.37, 83.74, 80.8, 82.16, 79.29, 77.21, 74.82, 75.51, 78.84, 78.46, 78.31, 78.65, 80.45, 91.29, 95.99, 87.7, 72.99, 80.55, 84.96, 80.59, 82.39, 77.59, 75.83, 76.36, 76.86, 75.37, 73.68, 73.85, 72.83, 74.33, 78.09, 71.39, 61.56, 65.16, 60.08, 69.49, 77.28, 83.3, 88.11, 80.48, 77.47, 76.04, 67.54, 72.04, 75.79, 75.17, 74.63, 74.67, 74.01, 73.09, 70.28, 62.03, 38.9, 49.17, 65.56, 58.13, 71.5, 68.65, 59.13, 59.6, 60.58, 61.7, 64.05, 64.12, 64.34, 66.59, 66.72, 68.84, 61.24, 74.26, 63.63, 52.9, 59.02, 62.8, 66.57, 67.48, 63.45, 66.99, 68.05, 66.35, 62.27, 58.17, 51.68, 29.08, 35.51, 19.44, 21.69, 26.75, 31.34, 38.28, 48.21, 58.87, 71.77, 59.39, 57.7, 62.2, 68.46, 63.87, 60.12, 60.6, 72.32, 76.53, 80.37, 89.65, 66.02, 73.95, 79.53, 82.42, 71.52, 78.34, 69.89, 66.25, 67.48, 65.44, 66.3, 65.94, 64.02, 58.38, 62.57, 60.09, 55.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6187, 135.8606, 51.2602, -3.2132, 60.9021, -49.0525, 40.2861, 29.731, 59.23, 158.2403, 29.2411, 191.7224, -75.6887, 58.4851, 122.8886, -20.59, 122.7774, 396.4113, 972.1133, 7955.5539, 623.927, 3878.9484, 1661.0422, 602.6113, 854.1272, 340.1324, 2711.3179, 531.4817, 162.2495, 1267.9612, 23.8664, -25.2816, 14.3366, 19.2119, 2237.1421, 1843.4349, 481.8575, 2302.9967, 2356.389, 4920.1759, 1635.1987, 2512.2479, 1196.8539, 30.0014, 633.2191, 923.7729, 42.1343, -63.7174, 1.1895, -24.0287, -53.5901, -59.6579, -91.7456, -92.6545, -67.6997, -88.587, -62.1594, 329.1879, 964.4796, 950.9628, 438.7475, 287.3385, -79.9279, -61.31, 445.4996, 57.1418, 44.8352, 56.3174, -10.0703, -17.4186, -66.8634, -92.3251, -94.1677, -96.0687, -88.4323, 82.6145, 181.2504, 25.3772, -25.5362, -48.1483, 4.1726, -23.7716, -45.1915, 80.7793, -0.3709, -20.4326, 1.3952, -1.525, -23.965, -87.1999, -30.5247, -83.4179, -76.48, -72.2115, -47.28, -66.5981, -27.2177, -77.8053, -71.4614, -42.3496, -65.1609, -66.5054, -62.2246, -66.3355, -92.6219, -85.9722, -73.3575, -72.8752, -83.7358, -81.758, -75.1366, 53.0653, 466.865, 303.1827, 130.3707, 54.4792, -23.0884, -2.953, 184.0669, 112.4181, 12.3904, 1029.6072, 470.6539, 1997.0438, 5709.4777, 1197.3184, 462.4051, 357.1431, 104.288, 659.3951, 3196.232, 1022.003, 331.3776, 344.3333, 200.5362, 13.7534, -100.0, -34.1916, -82.6968, -78.6457, -54.3834, -60.3195], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.49, 16.44, 16.3, 15.62, 15.29, 14.22, 13.82, 13.96, 14.5, 14.44, 14.75, 16.3, 22.13, 22.6, 22.67, 20.35, 27.84, 28.0, 27.76, 28.09, 28.07, 28.34, 28.72, 28.99, 29.13, 29.06, 32.73, 40.8, 42.89, 42.88, 45.32, 45.12, 51.02, 52.7, 56.76, 57.45, 56.11, 56.85, 57.18, 56.78, 58.16, 58.28, 61.06, 61.05, 63.31, 63.3, 62.51, 57.11, 54.83, 54.54, 53.14, 55.13, 47.74, 50.57, 52.27, 51.73, 49.53, 49.1, 49.1, 49.16, 49.9, 50.25, 45.92, 45.9, 44.65, 44.93, 54.82, 54.79, 56.38, 64.39, 64.6, 63.98, 62.42, 58.25, 54.52, 53.92, 54.15, 54.32, 53.33, 53.0, 52.66, 52.51, 52.38, 52.36, 51.65, 52.01, 38.8, 39.81, 38.92, 24.82, 25.37, 21.3, 21.32, 21.58, 21.71, 22.0, 21.15, 20.4, 20.65, 22.8, 21.61, 21.3, 21.13, 20.58, 19.92, 18.55, 26.01, 24.98, 24.99, 25.8, 24.7, 24.71, 25.89, 25.73, 27.45, 28.48, 28.09, 35.15, 41.42, 44.24, 59.95, 63.99, 63.55, 63.24, 63.8, 66.04, 68.86, 68.79, 72.64, 72.81, 76.69, 78.53, 77.84, 80.34, 85.68, 85.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4265, 0.4199, 0.3703, 0.3467, 0.4905, 0.408, 0.365, 0.4768, 0.6672, 0.6947, 0.5145, 0.8804, 1.5203, 1.1889, 1.1082, 0.9833, 0.2616, 0.3725, 0.515, 0.3751, 0.4348, 0.3126, 0.5085, 0.6686, 0.5488, 0.5956, 1.1412, 1.9138, 2.1913, 1.9993, 1.413, 1.4143, 1.9657, 1.455, 0.9248, 1.1264, 0.7468, 0.609, 0.7723, 0.7569, 0.5459, 0.457, 0.8474, 0.8807, 0.5735, 0.5937, 0.4534, 0.4473, 0.3802, 0.427, 0.4263, 0.7298, 0.9573, 1.2976, 0.7576, 0.569, 0.6067, 0.6515, 0.7963, 0.841, 0.5739, 0.4414, 0.3528, 0.2766, 0.1346, 0.0657, -0.3111, -0.2774, -0.0626, 0.4223, 0.3471, 0.559, 0.5039, 0.4698, 0.4753, 0.439, 0.3232, 0.4148, 0.3279, 0.2769, 0.4023, 0.4553, 0.4854, 0.5514, 0.6369, 0.4578, 0.5533, 0.402, 0.3377, 0.3561, 0.2204, 0.2784, 0.321, 0.2454, 0.2995, 0.2164, 0.1685, 0.1435, 0.0367, 0.2592, 0.2558, 0.2258, 0.2351, 0.2477, 0.3106, 0.3167, 0.767, 0.7687, 0.6422, 0.4686, 0.5007, 0.5501, 0.3569, 0.4298, 0.6568, 0.8649, 0.844, 1.3702, 1.898, 1.3477, 2.1751, 2.5251, 2.4159, 2.1534, 1.7937, 1.3994, 0.9663, 1.0615, 0.6626, 0.9272, 0.5832, 0.3948, 0.3718, 0.1888, 0.6533, 0.68], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4154, 3.7013, 4.7918, 4.6186, 4.5854, 4.4987, 4.6027, 4.6688, 4.7095, 4.7979, 4.9795, 4.9795, 4.8904, 4.7583, 4.5392, 4.2178, 4.2448, 4.1052, 5.4204, 13.8276, 13.3124, 12.7273, 12.1156, 11.9641, 11.6549, 11.326, 11.064, 10.6752, 10.5595, 10.4085, 10.1228, 9.7645, 9.737, 10.0516, 22.5722, 28.8874, 30.1475, 28.6127, 27.0379, 33.9, 31.8302, 29.9592, 27.5858, 25.5342, 23.7079, 21.2852, 18.6152, 16.9537, 16.8748, 16.6501, 16.5011, 16.3604, 16.4081, 11.8026, 9.4451, 10.0725, 10.3453, 10.7344, 10.3276, 12.7254, 21.8846, 21.1324, 20.4261, 20.4261, 20.4476, 19.7574, 19.0319, 18.2675, 17.6994, 17.1337, 16.9004, 17.1459, 18.4077, 21.6493, 19.3883, 21.5525, 22.1788, 23.0274, 23.4688, 24.0731, 19.4134, 16.7937, 14.8265, 13.1541, 12.2847, 12.4916, 12.6953, 10.9384, 8.5601, 6.6534, 6.6097, 6.2673, 5.8456, 5.8717, 6.1224, 6.5654, 6.9129, 7.4535, 8.0009, 8.2314, 8.5317, 8.9955, 9.7844, 10.7563, 11.8447, 11.3414, 12.0505, 8.9543, 7.9103, 8.4986, 6.8457, 7.1633, 7.5053, 9.5743, 9.968, 9.9081, 9.8524, 9.6326, 9.2436, 8.7194, 8.5779, 8.1259, 10.6327, 10.0655, 20.2402, 30.6477, 28.9845, 39.4551, 47.0406, 46.4382, 44.6705, 41.9207, 39.0981, 36.0504, 32.664, 29.7042, 26.3574, 23.1305, 21.1991, 20.6686, 20.2573, 20.3643, 21.1152], "mkt_dynamics": [-1.23358, -1.232956, -1.257056, -1.154361, -1.110229, -0.968193, -0.911625, -0.962828, -0.917496, -0.848776, -0.572522, -0.398001, -0.266785, -0.27137, -0.196172, 0.280938, 0.7118, 1.08598, 1.271887, 0.986662, 0.757283, 0.525716, 0.274593, 0.165702, 0.183093, 0.2205, 0.17522, 0.251998, 0.450412, 0.578927, 0.755949, 1.178465, 1.389313, 1.690229, 1.944545, 1.873311, 1.408841, 0.907475, 0.545199, 0.077723, -0.061832, -0.221107, -0.364186, -0.2797, -0.314225, -0.292272, -0.082523, 0.343231, 0.981698, 1.628868, 1.895344, 1.856698, 1.835461, 1.738396, 1.523018, 1.337301, 0.903987, 0.433146, 0.236017, -0.05669, -0.302241, -0.487951, -0.539075, -0.46553, -0.468608, -0.402662, -0.566812, -0.836279, -0.933546, -1.072558, -1.07712, -0.720533, -0.216656, 0.476242, 0.889265, 0.835418, 0.58825, 0.229786, 0.237096, 0.344651, 0.378582, 0.271945, -0.0409, -0.437855, -0.778699, -1.047514, -1.233559, -1.323646, -1.334051, -1.04429, -0.852865, -0.539228, -0.231974, -0.25726, -0.141121, -0.120134, -0.118472, -0.011471, 0.027299, 0.029253, 0.132266, 0.183529, 0.253114, 0.33016, 0.555128, 0.453129, 0.557208, 0.466841, 0.10628, 0.047909, -0.320281, -0.530908, -0.678106, -0.836872, -0.899656, -0.974996, -1.10233, -1.192474, -1.296506, -1.317373, -1.267963, -1.265091, -1.204032, -1.171621, -0.979619, -0.663638, 0.034886, 0.741086, 1.135416, 1.325769, 1.068027, 0.848472, 0.700515, 0.593506, 0.669904, 0.930973, 1.191266, 1.643313, 1.941439, 2.006534, 2.117791, 2.114374, 2.014175, 1.962817, 1.93294, 1.725413, 1.416132, 1.017775, 0.46259, 0.138235, -0.118695, -0.400275, -0.575867, -0.82093, -0.838396, -0.80551], "market_activity_top_line": [69.812841, 69.359016, 68.847664, 68.459257, 67.970497, 67.647093, 67.241527, 66.833366, 66.441884, 66.123617, 65.782262, 65.377535, 64.961743, 64.582642, 64.251075, 64.229526, 64.222821, 64.951125, 64.819936, 64.426372, 63.811899, 63.674138, 63.520711, 63.367015, 63.304194, 63.212993, 63.109627, 63.06742, 63.132793, 63.717957, 63.757314, 64.846172, 67.981561, 69.890345, 71.169427, 71.766331, 69.201609, 68.14018, 67.871841, 67.265394, 66.769861, 66.281272, 66.29814, 66.48602, 66.524909, 66.60409, 69.254088, 75.616698, 83.625717, 90.827931, 93.241787, 95.157134, 102.254398, 104.8388, 102.76369, 103.491703, 100.382104, 98.901453, 98.327887, 97.816043, 96.339412, 94.420234, 95.404733, 97.384684, 96.816074, 96.697062, 96.16743, 95.558649, 94.717972, 94.030891, 93.375434, 93.904591, 97.331791, 106.244448, 107.672589, 106.05932, 104.267531, 102.978238, 104.250701, 106.548591, 105.953533, 104.261522, 102.323072, 100.597057, 99.417329, 97.952823, 95.750512, 93.855708, 92.32647, 91.803501, 91.110332, 90.893849, 90.557289, 90.169754, 89.822317, 89.405776, 88.752065, 88.276231, 87.620386, 86.850009, 86.311044, 85.874454, 85.518698, 85.33037, 87.030662, 86.708606, 87.127208, 85.972369, 85.044142, 84.587923, 83.894343, 83.431053, 83.169616, 82.799387, 82.512248, 82.094747, 81.583288, 80.980088, 80.169891, 79.627665, 79.073145, 78.475417, 77.9036, 77.360738, 76.909002, 76.475703, 76.63269, 78.166667, 79.406667, 79.019999, 78.586667, 78.186668, 77.39091, 77.17091, 77.741819, 80.140002, 82.44, 88.713333, 99.473333, 104.439999, 119.193333, 139.906667, 156.966667, 169.833333, 177.333333, 175.9, 167.2, 163.4, 160.381818, 159.963636, 155.5, 149.218182, 145.008095, 143.126667, 143.633809, 144.09], "market_activity_min_gap": [-8.291759, -8.919083, -9.670003, -9.216462, -9.376998, -8.446018, -8.084333, -7.884959, -7.649604, -7.087461, -6.865692, -7.094199, -7.361984, -7.417433, -7.22629, -5.007291, -3.817855, -3.202827, -2.809612, -2.512004, -2.219949, -2.206947, -2.488371, -2.513929, -1.917733, -1.715012, -1.734656, -1.362134, -0.7158, -0.179928, -0.065547, 0.12922, 0.607184, 1.064798, 1.38545, 1.763109, 1.667345, 1.602333, 1.602025, 0.98849, 0.394973, -0.303524, -0.085794, 0.835426, 0.568783, 0.819651, 1.45705, 2.458077, 3.67508, 4.879285, 5.582724, 6.318287, 7.699419, 8.545838, 8.841681, 9.284461, 9.246801, 9.030143, 9.000906, 8.915917, 8.492826, 8.06472, 8.324017, 8.52915, 8.338458, 8.100447, 7.33788, 5.935042, 2.573343, 0.733955, -0.755862, 1.210804, 2.428084, 2.750406, 2.102192, 1.216503, 0.569949, 0.388382, 0.677549, 1.129633, 1.030716, 0.891039, 1.321434, -1.25933, -5.470315, -8.834769, -16.134142, -21.770836, -23.781174, -19.521971, -16.355949, -13.762175, -12.137397, -10.491452, -9.018968, -7.74182, -7.597083, -7.833655, -8.810604, -10.21795, -9.986597, -8.752002, -7.240095, -5.61141, -4.305415, -3.560548, -2.757344, -2.343662, -2.018038, -2.367914, -3.806606, -4.506892, -4.381759, -4.85035, -4.899968, -5.633393, -7.428127, -9.303379, -11.566329, -11.18977, -10.806107, -10.333284, -9.854592, -9.393827, -8.764861, -8.170353, -6.090658, -4.666943, -4.115516, -3.899391, -3.470488, -2.898903, -2.60146, -2.094029, -1.190884, -0.533533, 0.246876, 1.387584, 3.091034, 4.321804, 6.539264, 9.497977, 12.246114, 14.569619, 16.435855, 17.540677, 17.897055, 18.213475, 17.793611, 17.785999, 17.201139, 16.242099, 15.157693, 8.519125, 8.834539, 10.574536], "market_activity": [null, null, null, null, -13.1305, -12.977125, -12.740438, -12.693969, -12.460059, -12.348405, -12.132477, -12.037364, -12.029732, -12.144666, -12.159708, -10.990004, -9.135227, -4.381313, -1.333607, -0.976453, -2.784452, -5.784876, -7.198938, -7.113344, -5.443297, -4.360848, -3.626099, -2.9093, -2.084375, 0.767638, 2.656169, 7.733059, 21.537705, 33.646127, 44.004339, 47.995294, 32.267322, 15.965211, 3.829606, -4.541372, -5.899711, -5.888031, -5.355065, -3.186383, -0.921116, 1.685917, 12.250583, 39.164142, 61.939596, 79.344423, 89.215586, 94.607793, 97.303897, 98.651948, 91.395049, 85.337425, 60.874487, 39.881269, 29.768659, 21.12778, 16.94429, 11.573295, 11.454722, 16.318386, 19.101093, 22.837197, 20.714523, 13.889162, 8.642581, 3.752265, -0.146517, -0.670784, 8.160983, 35.102992, 51.842421, 54.723935, 44.379718, 20.796034, 9.457592, 11.270171, 13.39626, 12.536405, 6.038528, -4.329986, -10.149243, -13.633772, -16.354036, -18.545618, -20.195984, -21.170242, -20.770246, -17.969398, -14.457749, -12.381074, -10.837412, -10.509231, -10.940691, -11.33442, -12.11876, -13.19153, -13.54699, -13.675195, -13.200898, -11.879124, -5.715387, -2.285593, 1.652528, 1.301239, -3.976455, -6.450853, -9.689601, -9.890926, -8.515063, -7.572956, -6.327428, -5.781464, -6.666907, -8.307304, -10.867302, -12.552751, -13.723, -14.348775, -14.253463, -14.239306, -14.048328, -13.637464, -11.756182, -4.853716, 3.480867, 7.521508, 8.022004, 3.874002, -2.889299, -5.786949, -4.291175, 4.668263, 18.099731, 44.247716, 65.953558, 80.297904, 90.148952, 95.074476, 97.537238, 98.768619, 99.384309, 99.692155, 85.743052, 61.539976, 46.433613, 38.880432, 35.103841, 31.50132, 25.53886, 20.279105, 16.248303, 16.381401], "market_activity_raw": [null, null, null, null, -13.1305, -12.82375, -12.50375, -12.6475, -12.22615, -12.23675, -11.91655, -11.94225, -12.0221, -12.2596, -12.17475, -9.8203, -7.28045, 0.3726, 1.7141, -0.6193, -4.59245, -8.7853, -8.613, -7.02775, -3.77325, -3.2784, -2.89135, -2.1925, -1.25945, 3.61965, 4.5447, 12.80995, 35.34235, 45.75455, 54.36255, 51.98625, 16.53935, -0.3369, -8.306, -12.91235, -7.25805, -5.87635, -4.8221, -1.0177, 1.34415, 4.29295, 22.81525, 66.0777, 84.71505, 96.74925, 99.08675, 100.0, 100.0, 100.0, 84.13815, 79.2798, 36.41155, 18.88805, 19.65605, 12.4869, 12.7608, 6.2023, 11.33615, 21.18205, 21.8838, 26.5733, 18.59185, 7.0638, 3.396, -1.13805, -4.0453, -1.19505, 16.99275, 62.045, 68.58185, 57.60545, 34.0355, -2.78765, -1.88085, 13.08275, 15.52235, 11.67655, -0.45935, -14.6985, -15.9685, -17.1183, -19.0743, -20.7372, -21.84635, -22.1445, -20.37025, -15.16855, -10.9461, -10.3044, -9.29375, -10.18105, -11.37215, -11.72815, -12.9031, -14.2643, -13.90245, -13.8034, -12.7266, -10.55735, 0.44835, 1.1442, 5.59065, 0.94995, -9.25415, -8.92525, -12.92835, -10.09225, -7.1392, -6.63085, -5.0819, -5.2355, -7.55235, -9.9477, -13.4273, -14.2382, -14.89325, -14.97455, -14.15815, -14.22515, -13.85735, -13.2266, -9.8749, 2.04875, 11.81545, 11.56215, 8.5225, -0.274, -9.6526, -8.6846, -2.7954, 13.6277, 31.5312, 70.3957, 87.6594, 94.64225, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.79395, 37.3369, 31.32725, 31.32725, 31.32725, 27.8988, 19.5764, 15.01935, 12.2175, 16.5145], "market_activity_distance": [-1.382613, -1.895824, -2.433343, -2.686501, -2.967415, -3.149341, -3.240502, -3.33135, -3.273474, -3.270875, -3.210677, -3.209694, -3.150888, -3.077974, -3.025927, -2.720626, -2.395347, -1.057019, -0.857906, -1.132119, -1.689764, -1.524022, -1.3172, -1.054425, -0.766936, -0.590461, -0.50134, -0.421493, -0.244035, 0.65372, 0.767159, 2.328952, 6.658432, 9.209242, 10.674757, 11.234239, 7.259048, 5.533415, 4.947235, 3.967332, 3.091679, 2.233766, 2.01723, 1.966701, 1.770394, 1.835322, 5.448193, 13.890536, 23.909028, 32.197239, 33.807122, 34.436105, 40.923885, 41.511356, 36.684948, 35.180418, 29.293073, 25.868953, 23.47566, 21.226455, 18.060906, 14.703555, 14.652002, 15.603873, 13.932724, 12.749812, 10.964046, 9.182066, 7.328319, 5.564327, 3.898228, 3.162176, 5.349785, 12.826865, 12.797719, 9.873283, 7.034787, 5.15804, 6.021605, 7.948279, 6.967711, 5.172779, 3.940757, 2.737142, 1.862469, 1.070599, -0.276555, -1.421819, -2.185713, -2.391066, -2.872019, -3.181279, -3.127016, -2.99958, -3.146004, -3.291788, -3.70966, -4.033157, -4.52998, -5.04444, -5.428614, -5.430835, -5.079643, -4.088595, -1.610791, -1.448394, -0.480045, -1.077965, -1.118299, -0.516036, -0.361162, -0.14509, 0.157838, 0.301297, 0.29291, 0.081853, -0.810116, -1.792383, -2.711769, -2.887241, -3.17351, -3.192248, -3.242604, -3.301383, -3.278761, -3.27697, -3.045047, -0.987527, 0.660539, 0.303336, -0.000888, -0.247619, -0.803388, -0.593718, 0.549884, 3.633779, 6.695427, 14.046965, 25.936866, 30.746116, 45.233743, 64.190432, 77.276662, 84.467776, 85.760674, 78.542428, 65.435356, 57.261556, 50.985487, 46.813995, 39.930409, 32.074865, 26.34302, 23.204499, 21.274781, 19.286385], "market_activity_roc": [null, null, null, null, -2.638976, -2.468205, -2.332885, -2.374976, -2.248936, -2.252094, -2.170184, -2.1783, -2.227723, -2.330446, -2.327659, -1.755969, -1.137473, 0.57056, 0.885372, 0.306473, -0.639838, -1.966074, -2.00436, -1.644291, -0.795627, -0.724227, -0.647165, -0.472793, -0.270758, 0.798829, 1.026289, 2.820398, 7.680268, 9.687046, 11.62551, 10.671654, 1.794675, -2.504158, -4.633431, -6.271655, -3.514005, -2.728064, -2.318636, -1.158655, -0.36686, 0.487043, 4.458569, 13.73323, 25.705872, 36.3699, 34.637232, 25.84143, 22.276259, 15.425727, 10.212055, 8.758743, -1.831016, -5.663311, -4.316508, -5.484169, -4.027304, -4.530994, -2.972864, -0.44099, 0.494774, 2.411377, 0.799433, -1.875074, -2.167101, -2.757241, -2.903266, -1.730935, 2.759581, 12.988877, 15.311474, 12.9437, 7.125873, -3.074241, -3.178049, 0.461318, 1.616996, 1.24617, -1.849032, -5.585746, -6.168934, -6.050841, -6.423341, -6.701338, -7.132418, -6.277841, -4.846115, -3.155758, -1.916223, -1.779613, -1.413687, -1.637155, -1.993461, -2.099954, -2.45143, -2.858615, -2.750382, -2.720752, -2.398629, -1.749728, 0.83375, 0.971362, 1.880887, 0.752369, -2.282552, -2.445758, -3.710511, -2.955968, -2.20418, -2.114411, -1.647423, -1.601689, -1.907341, -2.197237, -2.838799, -3.005164, -3.076786, -3.092947, -2.826861, -2.846909, -2.736887, -2.548204, -1.631388, 1.04178, 3.247559, 3.326934, 2.549796, 0.025588, -2.538524, -2.340027, -1.075053, 2.498295, 6.524138, 14.956961, 27.953442, 30.321932, 44.581918, 57.706471, 57.797736, 62.613304, 48.777896, 25.726675, 6.519431, -3.788027, -9.559125, -9.0599, -6.997608, -8.679203, -9.585702, -10.525498, -7.630991, -3.4367], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 14.1007, 12.2206, 9.9325, 2.2988, 1.169, -0.3909, -0.6248, -2.0235, -2.655, 2.119, -0.4602, -1.6902, 1.8892, 7.522, 7.8537, 1.5372, 11.2989, 21.4491, 14.0738, 11.3047, 7.9687, -10.6611, -7.151, -3.2768, -5.8646, -3.93, -6.11, -1.144, 2.5619, -0.371, 0.7964, 11.1162, 19.9387, 21.3796, 19.7076, 6.056, 7.0858, 13.3604, 3.6577, -6.372, -2.1771, -8.1528, -9.2844, -5.4292, -4.558, -7.7549, -8.3849, -0.5936, 0.6469, -5.3934, -4.1889, -6.4124, -5.7481, -6.4983, -4.7912, -4.2997, 2.6262, 6.8954, 12.086, -0.4888, -3.7949, -2.5523, -1.1893, 1.9246, 2.8553, -3.0807, -5.3393, -6.5167, -7.3552, -9.3558, -9.859, -15.2958, -13.5511, -8.0002, 2.5391, 0.7099, 4.6106, 3.0165, 1.9296, 1.733, 0.6786, -1.9339, 0.2047, -1.7986, -2.8588, 0.287, 1.4101, 1.9067, 3.3252, 5.1178, 0.1108, 2.4533, -1.4791, -2.9459, -2.3451, -5.3431, -3.4607, -2.1586, -3.9161, -2.3366, -4.2437, -5.2639, -5.6801, -7.5747, -0.2728, -0.8344, -1.7545, -1.7372, -1.6182, 0.2875, -0.0108, 13.5106, 12.3245, 7.5353, 1.8332, 2.4815, 3.6673, -2.2817, -0.0448, 6.6605, 11.5098, 10.2871, 19.1595, 23.9022, 10.8526, 19.0776, 20.6766, 18.613, 16.504, 12.1628, 2.2817, -7.2438, -4.328, -12.0363, -5.9248, -11.6955, -13.5854, -12.424, -14.5201, -4.3941, -3.1409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.104045, -0.145647, -0.17667, -0.240024, -0.298056, -0.218838, -0.232368, -0.273974, -0.211257, -0.015504, 0.093956, 0.078327, 0.276122, 0.520407, 0.635154, 0.689644, 0.692757, 0.489032, 0.381015, 0.344861, 0.280051, 0.250298, 0.192403, 0.185304, 0.181687, 0.14454, 0.122014, 0.261427, 0.439647, 0.606386, 0.756764, 0.814983, 0.859494, 0.915696, 0.929709, 0.834703, 0.797261, 0.683703, 0.561675, 0.489003, 0.401983, 0.287278, 0.168459, 0.1625, 0.173902, 0.095261, 0.035356, -0.068853, -0.145067, -0.217273, -0.247016, -0.264502, -0.156633, 0.035004, 0.245997, 0.261518, 0.204697, 0.171936, 0.165694, 0.220046, 0.282577, 0.232454, 0.140153, 0.029693, -0.09753, -0.234051, -0.329485, -0.386349, -0.42661, -0.460608, -0.410472, -0.39345, -0.311459, -0.243868, -0.189363, -0.143012, -0.117088, -0.131819, -0.115507, -0.128407, -0.166631, -0.155005, -0.130773, -0.102274, -0.053894, 0.016448, -0.000379, 0.021363, -0.034767, -0.126732, -0.174522, -0.240297, -0.278341, -0.296013, -0.325515, -0.346833, -0.370491, -0.387896, -0.400937, -0.41405, -0.407405, -0.399404, -0.393873, -0.383815, -0.371174, -0.348953, -0.328996, -0.121155, 0.036485, 0.101219, 0.076273, 0.071336, 0.092653, 0.024258, 0.013103, 0.125464, 0.287604, 0.38757, 0.531352, 0.680634, 0.773024, 0.849349, 0.900957, 0.931129, 0.952271, 0.952854, 0.927345, 0.855776, 0.823486, 0.665535, 0.568616, 0.379075, 0.188278, 0.061129, -0.064501, -0.079868, -0.093367], "smi": [null, null, null, 0.16, 0.1397, 0.126, 0.114, 0.1003, 0.089, 0.0828, 0.0723, 0.0578, 0.056, 0.048, 0.052, 0.076, 0.119, 0.1665, 0.2085, 0.238, 0.2605, 0.2805, 0.292, 0.306, 0.316, 0.3055, 0.2785, 0.2535, 0.2415, 0.244, 0.2475, 0.276, 0.328, 0.3885, 0.451, 0.5115, 0.5525, 0.5785, 0.5865, 0.579, 0.578, 0.5515, 0.507, 0.46, 0.4125, 0.37, 0.366, 0.393, 0.445, 0.515, 0.587, 0.663, 0.735, 0.8015, 0.8625, 0.9195, 0.955, 0.953, 0.9345, 0.9095, 0.8735, 0.83, 0.7875, 0.747, 0.696, 0.6385, 0.5755, 0.526, 0.477, 0.427, 0.385, 0.3675, 0.362, 0.377, 0.4115, 0.437, 0.457, 0.4705, 0.494, 0.5265, 0.5525, 0.55, 0.5245, 0.471, 0.4095, 0.365, 0.3345, 0.307, 0.266, 0.216, 0.183, 0.1695, 0.163, 0.158, 0.15, 0.138, 0.1225, 0.1125, 0.107, 0.101, 0.088, 0.0705, 0.0605, 0.0575, 0.062, 0.0685, 0.0805, 0.0885, 0.093, 0.095, 0.093, 0.0875, 0.0775, 0.0645, 0.048, 0.0335, 0.017, 0.007, 0.002, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.014, 0.021, 0.044, 0.0785, 0.11, 0.1315, 0.1435, 0.152, 0.1565, 0.161, 0.1675, 0.1935, 0.2205, 0.2605, 0.3185, 0.3915, 0.476, 0.565, 0.659, 0.754, 0.8435, 0.9005, 0.933, 0.936, 0.9195, 0.8905, 0.842, 0.78, 0.7095, 0.633, 0.5705, 0.531], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.778456, -15.312671, -16.933804, -15.191745, -16.821277, -15.22364, -13.934203, -14.165729, -14.745101, -14.742283, -13.433386, -13.203056, -15.344507, -15.36592, -16.967141, -10.920071, -11.233488, -10.764478, -14.539111, -14.098825, -15.867186, -13.569267, -13.776313, -14.612748, -14.246105, -15.048804, -15.280748, -16.074951, -14.692429, -13.837276, -18.611803, -13.282877, -6.173551, -7.840391, -7.857748, -9.816788, -14.173865, -14.654134, -12.855874, -15.995635, -16.832096, -19.333766, -14.675923, -14.39077, -17.916112, -19.295507, -9.441206, 4.530376, 13.761214, 22.752349, 16.930923, 23.715651, 49.363579, 33.05234, 19.251628, 27.577064, 20.347486, 13.87159, 18.009728, 14.717494, 10.363627, 4.395685, 15.948044, 19.142053, 11.181545, 8.343847, 6.826795, 5.653601, 5.859463, 2.948475, 3.348817, 16.180381, 21.217391, 38.575896, 19.251233, 11.403634, 10.831998, 12.727354, 20.185851, 19.169844, 12.782476, 9.66191, 8.353148, 3.443, -0.134347, -2.813271, -13.955462, -14.377943, -10.490137, 2.792859, -1.696216, 1.698121, 0.085045, -0.384341, -2.143688, -5.741597, -10.289965, -10.137544, -13.329679, -16.111943, -14.845238, -13.052555, -12.284022, -12.212948, -10.069924, -12.279531, -11.043447, -15.614824, -20.347648, -20.100767, -23.443524, -25.418879, -25.828975, -27.521056, -26.860591, -30.177301, -29.797, -29.808305, -29.768209, -28.392477, -29.388927, -30.425915, -28.8938, -30.458266, -30.726424, -32.010124, -25.801913, -25.937894, -27.254259, -28.857418, -31.258338, -32.974004, -31.984705, -29.608264, -24.684243, -18.084096, -15.726801, -9.765127, 3.125142, -9.614294, 19.494359, 34.782496, 40.981593, 39.840789, 30.026187, 20.374411, 10.804478, 10.93067, 2.491028, 9.491897, 0.630963, -0.829574, -4.171595, -11.673609, 6.823208, 5.292502], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [64.329987, 63.757317, 62.773403, 64.544434, 62.773403, 65.036392, 63.560532, 63.166965, 63.068573, 63.757317, 63.068573, 61.691105, 61.100758, 61.19915, 61.494324, 65.921913, 65.921913, 65.725136, 63.65892, 63.36375, 62.871799, 62.773403, 62.281448, 61.986275, 63.068573, 62.379841, 61.986275, 62.773403, 64.347656, 64.741226, 63.36375, 66.709038, 73.793182, 72.317322, 72.022148, 71.431801, 63.560532, 64.64283, 66.217087, 64.544434, 65.134781, 63.65892, 65.725136, 67.692955, 66.413872, 67.004211, 74.088364, 87.272736, 96.521484, 99.866776, 92.192284, 95.734367, 115.609322, 107.738052, 96.002831, 103.639412, 94.416, 90.84565, 96.102005, 96.399529, 90.746475, 88.167885, 100.664116, 103.143532, 94.118477, 95.011063, 90.647301, 90.349762, 88.06871, 89.258827, 89.060478, 98.283882, 106.614708, 120.995293, 105.12706, 99.176476, 100.664116, 102.647652, 108.598236, 111.077652, 102.647652, 98.184708, 94.91188, 91.936584, 86.48188, 83.109886, 67.440002, 66.646584, 71.506233, 86.283531, 83.308235, 90.448936, 88.663765, 87.473648, 87.57283, 86.283531, 82.316475, 84.795883, 81.820587, 79.837059, 83.109886, 84.498352, 85.291766, 87.176125, 89.754707, 85.0, 87.599998, 83.5, 81.5, 81.699997, 77.800003, 78.800003, 79.5, 77.300003, 78.099998, 75.800003, 74.099998, 72.900002, 69.900002, 74.0, 73.400002, 72.400002, 72.199997, 72.099998, 73.0, 72.800003, 81.5, 82.0, 80.0, 76.699997, 77.300003, 78.300003, 74.400002, 75.599998, 80.300003, 85.400002, 85.699997, 99.099998, 117.5, 108.5, 143.5, 173.0, 179.5, 183.0, 180.0, 167.5, 150.5, 158.0, 139.5, 156.0, 138.5, 128.0, 126.0, 114.0, 141.0, 143.5], "trend_signal": [0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.45, 0.2, 0.2, 0.4, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 0.55, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.2, 0.45, 0.0, 0.2, 0.0, 0.0, 0.0, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.25, 0.25, 0.45, 0.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.806804, 0.806226, 0.800839, 0.816982], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.08, 0.1, 0.08, 0.1, 0.08, 0.08, 0.10500000000000001, 0.15, 0.17, 0.21000000000000002, 0.23000000000000004, 0.21000000000000002, 0.21000000000000002, 0.19, 0.19, 0.19, 0.165, 0.12000000000000002, 0.125, 0.13, 0.13, 0.15, 0.19, 0.29000000000000004, 0.39, 0.45, 0.51, 0.5650000000000001, 0.595, 0.63, 0.665, 0.725, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.6599999999999999, 0.705, 0.725, 0.77, 0.7700000000000001, 0.8150000000000001, 0.8400000000000001, 0.865, 0.89, 0.915, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.615, 0.6100000000000001, 0.655, 0.68, 0.7050000000000001, 0.73, 0.7550000000000001, 0.7550000000000001, 0.755, 0.8, 0.825, 0.8300000000000001, 0.785, 0.74, 0.6950000000000001, 0.6700000000000002, 0.625, 0.5900000000000001, 0.555, 0.475, 0.41500000000000004, 0.35500000000000004, 0.32, 0.28500000000000003, 0.22999999999999998, 0.175, 0.13999999999999999, 0.12, 0.1, 0.08, 0.06000000000000001, 0.085, 0.11000000000000001, 0.11499999999999999, 0.135, 0.18, 0.18, 0.2, 0.2, 0.2, 0.2, 0.19, 0.18, 0.19, 0.16999999999999998, 0.145, 0.145, 0.145, 0.16499999999999998, 0.16499999999999998, 0.16499999999999998, 0.15, 0.11500000000000002, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.125, 0.125, 0.13, 0.155, 0.2, 0.2, 0.28, 0.36, 0.44000000000000006, 0.495, 0.575, 0.675, 0.75, 0.825, 0.86, 0.9400000000000001, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8200000000000001, 0.820753, 0.815564, 0.812231, 0.810797], "avg_distance": [-26.53871399278223, -27.19267144901106, -28.31624680058863, -26.29382738336337, -28.31624680058863, -25.7320385656299, -27.417389031604856, -27.866820770958427, -27.97917899128299, -27.19267144901106, -27.97917899128299, -29.55217123693338, -30.226314849157376, -30.11395662883281, -29.77688425174848, -24.720822576321567, -24.720822576321567, -24.94553102335797, -27.305035379058985, -27.642103188364626, -28.203884012485375, -28.31624680058863, -28.878032192488075, -29.215103427627735, -27.97917899128299, -28.765672830218836, -29.215103427627735, -28.31624680058863, -26.518536972344446, -26.06910180715686, -27.642103188364626, -23.82196937511648, -15.732268867321952, -17.417619333296898, -17.75469171038124, -18.42883532260525, -27.417389031604856, -26.181464595260106, -24.383750199237227, -26.29382738336337, -25.61968377113936, -27.305035379058985, -24.94553102335797, -22.698390597704897, -24.15903261664344, -23.484898139976824, -15.395187354680232, -0.3393639745580889, 10.22219454148333, 14.042332922510168, 5.27848766054696, 9.323350475835642, 32.01944947606679, 23.030894625122492, 9.629921510688195, 18.350474508130656, 7.817848302339504, 3.740706136962271, 9.743172731747517, 10.0829286788148, 3.62745377395828, 0.682846658067645, 14.952851088556049, 17.78420698338735, 7.478093497216889, 8.497377325644184, 3.5142025528989604, 3.1744294766615657, 0.5695942950636542, 1.9286420641709612, 1.7021384801076664, 12.234755550341436, 21.748097927705277, 38.16993037166499, 20.049286217917974, 13.254048514326113, 14.952851088556049, 17.21793945864404, 24.013177162235905, 26.84453305706722, 17.21793945864404, 12.121504329282116, 8.38411582708281, 4.986492407508189, -1.2424777713403508, -5.093108359041578, -22.987248928725283, -23.893288387761313, -18.343838096660072, -1.4689813554036615, -4.866604774978284, 3.287680697720886, 1.249114182810952, -0.1099335862963547, 0.003326770320347213, -1.4689813554036615, -5.999139824464898, -3.1677930651909643, -6.565416484765587, -8.830495719296213, -5.093108359041578, -3.5075570058709773, -2.6015221146136454, -0.4496883914189691, 2.4949095889142683, -2.9347027442503584, 0.034351123212635636, -4.64761975464594, -6.931509101840049, -6.703123592954665, -11.156700968315127, -10.014756294718072, -9.215398449034158, -11.727673305113653, -10.814123275959384, -13.440590315509235, -15.381901970347602, -16.75223101088537, -20.178065031676535, -15.49609415381796, -16.181258674086845, -17.3232033476839, -17.551597992126684, -17.66579131754171, -16.638038827415013, -16.8664243363004, -6.931509101840049, -6.360536765041521, -8.644426112235632, -12.412846960939937, -11.727673305113653, -10.585728631516599, -15.039314000489789, -13.668984959952018, -8.30183928432249, -2.477922590922189, -2.135344898566445, 13.166714869578763, 34.178499147653916, 23.900997085280427, 63.869060661177336, 97.55642853229045, 104.9790689106713, 108.975875268261, 105.55004124746984, 91.27573282750664, 71.86267337635672, 80.42725842833462, 59.30128196678912, 78.14336908114052, 58.15933729319206, 46.16891822042299, 43.88502887322888, 30.181692790064226, 61.0141989771847, 63.869060661177336], "avg_trend_signal": 0.45885160897435895, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8968750000000001, "display_momentum_threshold": 0.8968750000000001, "display_price_threshold": 172.33453125000003, "reversal_price_threshold": 172.935, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 192.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [141, 142, 143, 144], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.355)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.602)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.820753", "trend_signal": "0.806804", "avg_distance": "56.832311", "display_price_threshold": "172.334531", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.815564", "trend_signal": "0.806226", "avg_distance": "41.895900", "display_price_threshold": "172.334531", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.812231", "trend_signal": "0.800839", "avg_distance": "75.502824", "display_price_threshold": "172.334531", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.810797", "trend_signal": "0.816982", "avg_distance": "78.614576", "display_price_threshold": "172.334531", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b4b1bc91-2afc-4fa1-b489-8164d1599eb7/", "share_image": "https://sharemaestro.com/terminal/b4b1bc91-2afc-4fa1-b489-8164d1599eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}