{"ticker": {"uuid": "b4b2499d-9a7a-4b4c-9a3a-cce0632c7abe", "symbol": "FRI", "name": "Finbar Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRI fell 14.56%, moving from 0.79 to 0.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.25 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "-14.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 1785766}, "trend_line": 0.793317, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.731, "activity_20": 0.755792, "activity_30": 0.770406}, "trend_signal": 0, "fair_value": 0.70376, "relative_strength": -11.247038, "rate_of_change": -0.6821772584211053, "market_dynamics": -0.887052, "expectation": {"probability": 44.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.552423, "high": 0.552423, "low": 0.548107, "close": 0.552423, "volume": 99399}, "trend_line": 0.558465, "activity_lines": {"activity_5": 0.552135, "activity_10": 0.545439, "activity_20": 0.54373, "activity_30": 0.550298}, "trend_signal": 0, "fair_value": 0.61501, "relative_strength": -3.915721, "rate_of_change": 0.10306691283227737, "market_dynamics": 0.304145, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.543791, "high": 0.569686, "low": 0.539476, "close": 0.561055, "volume": 365122}, "trend_line": 0.558465, "activity_lines": {"activity_5": 0.555876, "activity_10": 0.549127, "activity_20": 0.544716, "activity_30": 0.550465}, "trend_signal": 0, "fair_value": 0.614828, "relative_strength": -3.89886, "rate_of_change": 0.0, "market_dynamics": 0.637359, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.561055, "high": 0.569686, "low": 0.552423, "close": 0.56537, "volume": 180234}, "trend_line": 0.558321, "activity_lines": {"activity_5": 0.559328, "activity_10": 0.553129, "activity_20": 0.546278, "activity_30": 0.55091}, "trend_signal": 0, "fair_value": 0.614871, "relative_strength": -0.99262, "rate_of_change": -0.025784964142790145, "market_dynamics": 0.86386, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56537, "high": 0.578318, "low": 0.561055, "close": 0.569686, "volume": 273465}, "trend_line": 0.557458, "activity_lines": {"activity_5": 0.563356, "activity_10": 0.55721, "activity_20": 0.548395, "activity_30": 0.551643}, "trend_signal": 0, "fair_value": 0.61509, "relative_strength": -1.492516, "rate_of_change": -0.154570578573965, "market_dynamics": 1.090969, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.569686, "high": 0.604213, "low": 0.56537, "close": 0.574002, "volume": 125570}, "trend_line": 0.556883, "activity_lines": {"activity_5": 0.56796, "activity_10": 0.561368, "activity_20": 0.550902, "activity_30": 0.552711}, "trend_signal": 0, "fair_value": 0.615411, "relative_strength": 1.696768, "rate_of_change": -0.10314678415234729, "market_dynamics": 1.187751, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.586949, "high": 0.612844, "low": 0.574002, "close": 0.586949, "volume": 112635}, "trend_line": 0.55717, "activity_lines": {"activity_5": 0.57544, "activity_10": 0.567254, "activity_20": 0.554622, "activity_30": 0.554651}, "trend_signal": 0, "fair_value": 0.61579, "relative_strength": 0.592226, "rate_of_change": 0.051536857831903156, "market_dynamics": 1.137106, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.604213, "high": 0.604213, "low": 0.586949, "close": 0.586949, "volume": 58637}, "trend_line": 0.55789, "activity_lines": {"activity_5": 0.580619, "activity_10": 0.57204, "activity_20": 0.558362, "activity_30": 0.556572}, "trend_signal": 0, "fair_value": 0.616194, "relative_strength": 0.671096, "rate_of_change": 0.12922447367947715, "market_dynamics": 1.10984, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.595581, "high": 0.604213, "low": 0.586949, "close": 0.586949, "volume": 168989}, "trend_line": 0.559328, "activity_lines": {"activity_5": 0.584072, "activity_10": 0.575885, "activity_20": 0.561979, "activity_30": 0.558447}, "trend_signal": 0, "fair_value": 0.616648, "relative_strength": -0.332744, "rate_of_change": 0.25775690548316876, "market_dynamics": 1.097095, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.604213, "high": 0.647371, "low": 0.586949, "close": 0.586949, "volume": 101266}, "trend_line": 0.55976, "activity_lines": {"activity_5": 0.586086, "activity_10": 0.579102, "activity_20": 0.565432, "activity_30": 0.560229}, "trend_signal": 1, "fair_value": 0.617348, "relative_strength": 0.923978, "rate_of_change": 0.07723553979060371, "market_dynamics": 1.118456, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.586949, "high": 0.61716, "low": 0.548107, "close": 0.552423, "volume": 239407}, "trend_line": 0.558897, "activity_lines": {"activity_5": 0.57544, "activity_10": 0.575493, "activity_20": 0.56537, "activity_30": 0.559755}, "trend_signal": 1, "fair_value": 0.61758, "relative_strength": -5.001341, "rate_of_change": -0.15417321709305024, "market_dynamics": 0.945715, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.569686, "high": 0.582634, "low": 0.556739, "close": 0.556739, "volume": 31332}, "trend_line": 0.558034, "activity_lines": {"activity_5": 0.567672, "activity_10": 0.572668, "activity_20": 0.565555, "activity_30": 0.559616}, "trend_signal": 1, "fair_value": 0.617889, "relative_strength": -1.511928, "rate_of_change": -0.15441127792776616, "market_dynamics": 0.653902, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.556739, "high": 0.56537, "low": 0.548107, "close": 0.552423, "volume": 93435}, "trend_line": 0.556595, "activity_lines": {"activity_5": 0.560479, "activity_10": 0.56898, "activity_20": 0.565144, "activity_30": 0.559254}, "trend_signal": 1, "fair_value": 0.618207, "relative_strength": -1.660862, "rate_of_change": -0.25786959217540134, "market_dynamics": 0.218054, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.561055, "high": 0.561055, "low": 0.517897, "close": 0.53516, "volume": 498366}, "trend_line": 0.554581, "activity_lines": {"activity_5": 0.549834, "activity_10": 0.56231, "activity_20": 0.563007, "activity_30": 0.557871}, "trend_signal": 0, "fair_value": 0.618427, "relative_strength": -6.614863, "rate_of_change": -0.3618429917624054, "market_dynamics": -0.140811, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.526528, "high": 0.561055, "low": 0.522212, "close": 0.561055, "volume": 547916}, "trend_line": 0.554437, "activity_lines": {"activity_5": 0.551272, "activity_10": 0.560898, "activity_20": 0.563295, "activity_30": 0.558289}, "trend_signal": 0, "fair_value": 0.618862, "relative_strength": -0.390555, "rate_of_change": -0.025965548765650645, "market_dynamics": -0.212093, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.548107, "high": 0.586949, "low": 0.548107, "close": 0.561055, "volume": 191766}, "trend_line": 0.554149, "activity_lines": {"activity_5": 0.554437, "activity_10": 0.559642, "activity_20": 0.563439, "activity_30": 0.558716}, "trend_signal": 1, "fair_value": 0.619347, "relative_strength": -1.854647, "rate_of_change": -0.05194458522788973, "market_dynamics": -0.251711, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.561055, "high": 0.578318, "low": 0.561055, "close": 0.578318, "volume": 46189}, "trend_line": 0.553718, "activity_lines": {"activity_5": 0.562781, "activity_10": 0.561761, "activity_20": 0.565124, "activity_30": 0.560275}, "trend_signal": 1, "fair_value": 0.619892, "relative_strength": 4.263388, "rate_of_change": -0.07777691559489582, "market_dynamics": -0.203935, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.578318, "high": 0.578318, "low": 0.561055, "close": 0.569686, "volume": 160522}, "trend_line": 0.554006, "activity_lines": {"activity_5": 0.566809, "activity_10": 0.562467, "activity_20": 0.56574, "activity_30": 0.561305}, "trend_signal": 1, "fair_value": 0.620382, "relative_strength": 3.182817, "rate_of_change": 0.05201203500698098, "market_dynamics": -0.166397, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.561055, "high": 0.591265, "low": 0.561055, "close": 0.578318, "volume": 95128}, "trend_line": 0.554869, "activity_lines": {"activity_5": 0.572564, "activity_10": 0.565057, "activity_20": 0.567015, "activity_30": 0.562874}, "trend_signal": 1, "fair_value": 0.620953, "relative_strength": 6.162956, "rate_of_change": 0.15577448619689085, "market_dynamics": -0.227964, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.578318, "high": 0.604213, "low": 0.561055, "close": 0.591265, "volume": 92083}, "trend_line": 0.556595, "activity_lines": {"activity_5": 0.579756, "activity_10": 0.570157, "activity_20": 0.569398, "activity_30": 0.565222}, "trend_signal": 1, "fair_value": 0.621631, "relative_strength": 7.144933, "rate_of_change": 0.3110644134020833, "market_dynamics": -0.110276, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.584792, "high": 0.584792, "low": 0.569686, "close": 0.574002, "volume": 68188}, "trend_line": 0.558465, "activity_lines": {"activity_5": 0.579181, "activity_10": 0.57204, "activity_20": 0.569974, "activity_30": 0.566345}, "trend_signal": 1, "fair_value": 0.621697, "relative_strength": 6.371976, "rate_of_change": 0.3359713975152559, "market_dynamics": -0.106633, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56537, "high": 0.595581, "low": 0.561055, "close": 0.561055, "volume": 82683}, "trend_line": 0.559904, "activity_lines": {"activity_5": 0.573427, "activity_10": 0.571177, "activity_20": 0.569214, "activity_30": 0.566512}, "trend_signal": 1, "fair_value": 0.621756, "relative_strength": 5.1589, "rate_of_change": 0.2576705791768451, "market_dynamics": -0.172777, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.561055, "high": 0.569686, "low": 0.53516, "close": 0.561055, "volume": 327101}, "trend_line": 0.560767, "activity_lines": {"activity_5": 0.568823, "activity_10": 0.570236, "activity_20": 0.568412, "activity_30": 0.566586}, "trend_signal": 1, "fair_value": 0.621714, "relative_strength": 2.9359, "rate_of_change": 0.15413356575413967, "market_dynamics": -0.172742, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.561055, "high": 0.569686, "low": 0.561055, "close": 0.569686, "volume": 254351}, "trend_line": 0.562206, "activity_lines": {"activity_5": 0.567672, "activity_10": 0.570706, "activity_20": 0.568433, "activity_30": 0.567162}, "trend_signal": 1, "fair_value": 0.621376, "relative_strength": 4.367741, "rate_of_change": 0.2566128178013271, "market_dynamics": -0.213821, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.569686, "high": 0.569686, "low": 0.56537, "close": 0.56537, "volume": 17528}, "trend_line": 0.563356, "activity_lines": {"activity_5": 0.565658, "activity_10": 0.569765, "activity_20": 0.568022, "activity_30": 0.567366}, "trend_signal": 1, "fair_value": 0.62096, "relative_strength": 2.461805, "rate_of_change": 0.20455135662016846, "market_dynamics": -0.174014, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.569686, "high": 0.574002, "low": 0.561055, "close": 0.569686, "volume": 122595}, "trend_line": 0.564363, "activity_lines": {"activity_5": 0.566809, "activity_10": 0.569529, "activity_20": 0.568042, "activity_30": 0.567774}, "trend_signal": 1, "fair_value": 0.620596, "relative_strength": 3.308233, "rate_of_change": 0.17875020413379467, "market_dynamics": -0.015669, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.574002, "high": 0.584792, "low": 0.569686, "close": 0.574002, "volume": 686759}, "trend_line": 0.565946, "activity_lines": {"activity_5": 0.569686, "activity_10": 0.569922, "activity_20": 0.568494, "activity_30": 0.568396}, "trend_signal": 1, "fair_value": 0.619935, "relative_strength": 3.62473, "rate_of_change": 0.28049322864893717, "market_dynamics": 0.229444, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.578318, "high": 0.595581, "low": 0.574002, "close": 0.595581, "volume": 45644}, "trend_line": 0.56796, "activity_lines": {"activity_5": 0.578893, "activity_10": 0.574316, "activity_20": 0.571063, "activity_30": 0.570308}, "trend_signal": 1, "fair_value": 0.619336, "relative_strength": 5.680738, "rate_of_change": 0.35586434041411574, "market_dynamics": 0.538637, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.591265, "high": 0.591265, "low": 0.574002, "close": 0.578318, "volume": 301988}, "trend_line": 0.568823, "activity_lines": {"activity_5": 0.580044, "activity_10": 0.575101, "activity_20": 0.571947, "activity_30": 0.570976}, "trend_signal": 1, "fair_value": 0.618777, "relative_strength": -0.721133, "rate_of_change": 0.15194732023380997, "market_dynamics": 0.769527, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.586949, "high": 0.612844, "low": 0.586949, "close": 0.604213, "volume": 540311}, "trend_line": 0.570406, "activity_lines": {"activity_5": 0.589251, "activity_10": 0.580593, "activity_20": 0.575338, "activity_30": 0.57326}, "trend_signal": 1, "fair_value": 0.618359, "relative_strength": 2.884501, "rate_of_change": 0.27829395084235364, "market_dynamics": 1.130113, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.604213, "high": 0.625792, "low": 0.604213, "close": 0.621476, "volume": 66545}, "trend_line": 0.572707, "activity_lines": {"activity_5": 0.601623, "activity_10": 0.58899, "activity_20": 0.580291, "activity_30": 0.576554}, "trend_signal": 1, "fair_value": 0.618228, "relative_strength": 4.462055, "rate_of_change": 0.4033968787144592, "market_dynamics": 1.210675, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.621476, "high": 0.621476, "low": 0.595581, "close": 0.595581, "volume": 133392}, "trend_line": 0.574146, "activity_lines": {"activity_5": 0.601911, "activity_10": 0.591815, "activity_20": 0.582449, "activity_30": 0.57803}, "trend_signal": 1, "fair_value": 0.617579, "relative_strength": 1.499027, "rate_of_change": 0.25126286216164273, "market_dynamics": 1.122882, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.595581, "high": 0.630108, "low": 0.595581, "close": 0.630108, "volume": 25799}, "trend_line": 0.576448, "activity_lines": {"activity_5": 0.612269, "activity_10": 0.600289, "activity_20": 0.58771, "activity_30": 0.581641}, "trend_signal": 1, "fair_value": 0.617177, "relative_strength": 7.116882, "rate_of_change": 0.40094331406992556, "market_dynamics": 1.18803, "expectation": {"probability": 35.5252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.630108, "high": 0.630108, "low": 0.604213, "close": 0.630108, "volume": 100216}, "trend_line": 0.578606, "activity_lines": {"activity_5": 0.620325, "activity_10": 0.607509, "activity_20": 0.592601, "activity_30": 0.585103}, "trend_signal": 1, "fair_value": 0.616498, "relative_strength": 8.051641, "rate_of_change": 0.37436160763850224, "market_dynamics": 1.069313, "expectation": {"probability": 33.9248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.630108, "high": 0.630108, "low": 0.604213, "close": 0.625792, "volume": 137812}, "trend_line": 0.580476, "activity_lines": {"activity_5": 0.62349, "activity_10": 0.612845, "activity_20": 0.596629, "activity_30": 0.588147}, "trend_signal": 1, "fair_value": 0.615892, "relative_strength": 5.31909, "rate_of_change": 0.3231905649094614, "market_dynamics": 1.081717, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.625792, "high": 0.638739, "low": 0.608528, "close": 0.630108, "volume": 287032}, "trend_line": 0.582346, "activity_lines": {"activity_5": 0.626655, "activity_10": 0.617867, "activity_20": 0.60076, "activity_30": 0.591349}, "trend_signal": 1, "fair_value": 0.615264, "relative_strength": 3.984864, "rate_of_change": 0.3221494084165475, "market_dynamics": 1.248381, "expectation": {"probability": 32.7883, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.621476, "high": 0.638739, "low": 0.621476, "close": 0.630108, "volume": 100656}, "trend_line": 0.583785, "activity_lines": {"activity_5": 0.629245, "activity_10": 0.62179, "activity_20": 0.604562, "activity_30": 0.59443}, "trend_signal": 1, "fair_value": 0.614535, "relative_strength": 4.564831, "rate_of_change": 0.24710395538047278, "market_dynamics": 1.295565, "expectation": {"probability": 31.0488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.634423, "high": 0.634423, "low": 0.595581, "close": 0.634423, "volume": 175593}, "trend_line": 0.585367, "activity_lines": {"activity_5": 0.630971, "activity_10": 0.625478, "activity_20": 0.608529, "activity_30": 0.597697}, "trend_signal": 1, "fair_value": 0.613985, "relative_strength": 4.959611, "rate_of_change": 0.2709901761778689, "market_dynamics": 1.362468, "expectation": {"probability": 32.7883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.634423, "high": 0.638739, "low": 0.604213, "close": 0.612844, "volume": 363262}, "trend_line": 0.58623, "activity_lines": {"activity_5": 0.625216, "activity_10": 0.624536, "activity_20": 0.610132, "activity_30": 0.59947}, "trend_signal": 1, "fair_value": 0.613472, "relative_strength": 1.602869, "rate_of_change": 0.14742887795179063, "market_dynamics": 1.224858, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.604213, "high": 0.612844, "low": 0.586949, "close": 0.612844, "volume": 275074}, "trend_line": 0.587093, "activity_lines": {"activity_5": 0.620613, "activity_10": 0.622967, "activity_20": 0.61157, "activity_30": 0.601187}, "trend_signal": 1, "fair_value": 0.612787, "relative_strength": 0.213802, "rate_of_change": 0.14721184518021035, "market_dynamics": 0.911075, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.612844, "high": 0.612844, "low": 0.591265, "close": 0.608528, "volume": 89372}, "trend_line": 0.588964, "activity_lines": {"activity_5": 0.615433, "activity_10": 0.620456, "activity_20": 0.612495, "activity_30": 0.60257}, "trend_signal": 1, "fair_value": 0.612177, "relative_strength": -1.783315, "rate_of_change": 0.3186888619009368, "market_dynamics": 0.496999, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.608528, "high": 0.612844, "low": 0.591265, "close": 0.604213, "volume": 138056}, "trend_line": 0.590546, "activity_lines": {"activity_5": 0.610255, "activity_10": 0.617395, "activity_20": 0.612844, "activity_30": 0.603554}, "trend_signal": 1, "fair_value": 0.611539, "relative_strength": -0.273214, "rate_of_change": 0.2686072493395135, "market_dynamics": -0.035328, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.591265, "high": 0.612844, "low": 0.582634, "close": 0.608528, "volume": 294306}, "trend_line": 0.592416, "activity_lines": {"activity_5": 0.608241, "activity_10": 0.614963, "activity_20": 0.613399, "activity_30": 0.604714}, "trend_signal": 1, "fair_value": 0.610954, "relative_strength": -0.950281, "rate_of_change": 0.3166561114629577, "market_dynamics": -0.25429, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.604213, "high": 0.612844, "low": 0.591265, "close": 0.595581, "volume": 295218}, "trend_line": 0.59443, "activity_lines": {"activity_5": 0.603637, "activity_10": 0.610569, "activity_20": 0.612495, "activity_30": 0.604918}, "trend_signal": 1, "fair_value": 0.610492, "relative_strength": -4.683855, "rate_of_change": 0.33996380921513936, "market_dynamics": -0.482199, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.612844, "high": 0.621476, "low": 0.608528, "close": 0.61716, "volume": 692089}, "trend_line": 0.5963, "activity_lines": {"activity_5": 0.607377, "activity_10": 0.610725, "activity_20": 0.613522, "activity_30": 0.606385}, "trend_signal": 1, "fair_value": 0.610168, "relative_strength": 0.211945, "rate_of_change": 0.31458708342446345, "market_dynamics": -0.436503, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.61716, "high": 0.694845, "low": 0.61716, "close": 0.686213, "volume": 474669}, "trend_line": 0.600472, "activity_lines": {"activity_5": 0.633848, "activity_10": 0.623594, "activity_20": 0.62088, "activity_30": 0.612185}, "trend_signal": 1, "fair_value": 0.610056, "relative_strength": 10.766782, "rate_of_change": 0.6996478282743507, "market_dynamics": 0.052688, "expectation": {"probability": 32.6383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.664634, "high": 0.694845, "low": 0.664634, "close": 0.686213, "volume": 221343}, "trend_line": 0.604069, "activity_lines": {"activity_5": 0.655139, "activity_10": 0.635443, "activity_20": 0.627682, "activity_30": 0.617717}, "trend_signal": 1, "fair_value": 0.6102, "relative_strength": 13.4976, "rate_of_change": 0.5990287640389497, "market_dynamics": 0.306694, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.673266, "high": 0.694845, "low": 0.664634, "close": 0.686213, "volume": 238798}, "trend_line": 0.607953, "activity_lines": {"activity_5": 0.670964, "activity_10": 0.646272, "activity_20": 0.633951, "activity_30": 0.623017}, "trend_signal": 1, "fair_value": 0.610395, "relative_strength": 12.912976, "rate_of_change": 0.6429729054131231, "market_dynamics": 0.696271, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.686213, "high": 0.694845, "low": 0.666792, "close": 0.694845, "volume": 216224}, "trend_line": 0.611837, "activity_lines": {"activity_5": 0.684487, "activity_10": 0.657729, "activity_20": 0.640609, "activity_30": 0.628623}, "trend_signal": 1, "fair_value": 0.610518, "relative_strength": 13.045585, "rate_of_change": 0.6388651754329691, "market_dynamics": 1.005886, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.690529, "high": 0.69916, "low": 0.656002, "close": 0.660318, "volume": 349980}, "trend_line": 0.614139, "activity_lines": {"activity_5": 0.679883, "activity_10": 0.661417, "activity_20": 0.643425, "activity_30": 0.63175}, "trend_signal": 1, "fair_value": 0.610445, "relative_strength": 5.476031, "rate_of_change": 0.37624399962735605, "market_dynamics": 0.8387, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.660318, "high": 0.66895, "low": 0.630108, "close": 0.656002, "volume": 251215}, "trend_line": 0.616872, "activity_lines": {"activity_5": 0.670964, "activity_10": 0.663457, "activity_20": 0.645562, "activity_30": 0.634451}, "trend_signal": 1, "fair_value": 0.610344, "relative_strength": 3.710654, "rate_of_change": 0.44501326246989453, "market_dynamics": 0.695504, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.656002, "high": 0.694845, "low": 0.651687, "close": 0.690529, "volume": 242392}, "trend_line": 0.621188, "activity_lines": {"activity_5": 0.675567, "activity_10": 0.670911, "activity_20": 0.650823, "activity_30": 0.639203}, "trend_signal": 1, "fair_value": 0.610593, "relative_strength": 10.093455, "rate_of_change": 0.699658924379772, "market_dynamics": 0.646521, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.681897, "high": 0.703476, "low": 0.664634, "close": 0.69916, "volume": 1255547}, "trend_line": 0.625792, "activity_lines": {"activity_5": 0.68276, "activity_10": 0.678366, "activity_20": 0.656454, "activity_30": 0.644234}, "trend_signal": 1, "fair_value": 0.61082, "relative_strength": 11.488705, "rate_of_change": 0.7411604860364419, "market_dynamics": 0.732179, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.703476, "high": 0.733687, "low": 0.69916, "close": 0.729371, "volume": 525791}, "trend_line": 0.631115, "activity_lines": {"activity_5": 0.69916, "activity_10": 0.689666, "activity_20": 0.664634, "activity_30": 0.650916}, "trend_signal": 1, "fair_value": 0.610856, "relative_strength": 13.555191, "rate_of_change": 0.8506021169973356, "market_dynamics": 0.952492, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.716424, "high": 0.725055, "low": 0.716424, "close": 0.725055, "volume": 338966}, "trend_line": 0.636437, "activity_lines": {"activity_5": 0.71182, "activity_10": 0.697748, "activity_20": 0.67193, "activity_30": 0.656977}, "trend_signal": 1, "fair_value": 0.611018, "relative_strength": 14.422266, "rate_of_change": 0.8432694516847244, "market_dynamics": 1.192488, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.720739, "high": 0.759582, "low": 0.716424, "close": 0.725055, "volume": 841417}, "trend_line": 0.641616, "activity_lines": {"activity_5": 0.720164, "activity_10": 0.703868, "activity_20": 0.678753, "activity_30": 0.662694}, "trend_signal": 1, "fair_value": 0.611283, "relative_strength": 13.01584, "rate_of_change": 0.8137490435031172, "market_dynamics": 1.387002, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.725055, "high": 0.742318, "low": 0.720739, "close": 0.725055, "volume": 651060}, "trend_line": 0.646651, "activity_lines": {"activity_5": 0.723904, "activity_10": 0.709283, "activity_20": 0.685124, "activity_30": 0.668077}, "trend_signal": 1, "fair_value": 0.611548, "relative_strength": 13.053826, "rate_of_change": 0.7847372883469259, "market_dynamics": 1.35189, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.729371, "high": 0.755266, "low": 0.694845, "close": 0.712108, "volume": 233309}, "trend_line": 0.650536, "activity_lines": {"activity_5": 0.721027, "activity_10": 0.711637, "activity_20": 0.689809, "activity_30": 0.6723}, "trend_signal": 1, "fair_value": 0.611628, "relative_strength": 10.013069, "rate_of_change": 0.6007877510434574, "market_dynamics": 1.1695, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.716424, "high": 0.729371, "low": 0.70995, "close": 0.729371, "volume": 94362}, "trend_line": 0.655571, "activity_lines": {"activity_5": 0.723041, "activity_10": 0.716659, "activity_20": 0.695769, "activity_30": 0.677386}, "trend_signal": 1, "fair_value": 0.611639, "relative_strength": 10.451279, "rate_of_change": 0.773977151149208, "market_dynamics": 1.09949, "expectation": {"probability": 35.7409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.716424, "high": 0.75095, "low": 0.703476, "close": 0.725055, "volume": 567553}, "trend_line": 0.659599, "activity_lines": {"activity_5": 0.723617, "activity_10": 0.720268, "activity_20": 0.700763, "activity_30": 0.681869}, "trend_signal": 1, "fair_value": 0.611698, "relative_strength": 9.35696, "rate_of_change": 0.6144262025013357, "market_dynamics": 0.879004, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.733687, "high": 0.785476, "low": 0.707792, "close": 0.759582, "volume": 864625}, "trend_line": 0.664202, "activity_lines": {"activity_5": 0.735701, "activity_10": 0.728979, "activity_20": 0.708511, "activity_30": 0.68832}, "trend_signal": 1, "fair_value": 0.61221, "relative_strength": 14.850862, "rate_of_change": 0.6978482380961634, "market_dynamics": 0.904635, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.770371, "high": 0.776845, "low": 0.753108, "close": 0.763897, "volume": 634960}, "trend_line": 0.669813, "activity_lines": {"activity_5": 0.746922, "activity_10": 0.73659, "activity_20": 0.715951, "activity_30": 0.694752}, "trend_signal": 1, "fair_value": 0.61275, "relative_strength": 14.760763, "rate_of_change": 0.8447731262477429, "market_dynamics": 1.035202, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.763897, "high": 0.763897, "low": 0.690529, "close": 0.725055, "volume": 399089}, "trend_line": 0.672978, "activity_lines": {"activity_5": 0.742606, "activity_10": 0.735805, "activity_20": 0.718931, "activity_30": 0.698316}, "trend_signal": 1, "fair_value": 0.613067, "relative_strength": 10.786663, "rate_of_change": 0.47251994213309884, "market_dynamics": 0.794005, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.716424, "high": 0.759582, "low": 0.70995, "close": 0.759582, "volume": 407214}, "trend_line": 0.677294, "activity_lines": {"activity_5": 0.748936, "activity_10": 0.740827, "activity_20": 0.724644, "activity_30": 0.703903}, "trend_signal": 1, "fair_value": 0.613526, "relative_strength": 12.797628, "rate_of_change": 0.641328542686386, "market_dynamics": 0.825406, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.755266, "high": 0.841582, "low": 0.733687, "close": 0.83295, "volume": 1483288}, "trend_line": 0.684199, "activity_lines": {"activity_5": 0.777708, "activity_10": 0.75864, "activity_20": 0.736564, "activity_30": 0.713945}, "trend_signal": 1, "fair_value": 0.614692, "relative_strength": 22.151162, "rate_of_change": 1.0194981795202749, "market_dynamics": 0.894942, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.841582, "high": 0.854529, "low": 0.815687, "close": 0.845898, "volume": 3444425}, "trend_line": 0.691392, "activity_lines": {"activity_5": 0.803603, "activity_10": 0.776845, "activity_20": 0.748689, "activity_30": 0.724378}, "trend_signal": 1, "fair_value": 0.616072, "relative_strength": 22.150419, "rate_of_change": 1.0513023257853351, "market_dynamics": 0.98304, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.845898, "high": 0.854529, "low": 0.824319, "close": 0.828635, "volume": 1852213}, "trend_line": 0.698009, "activity_lines": {"activity_5": 0.817989, "activity_10": 0.789714, "activity_20": 0.75841, "activity_30": 0.733232}, "trend_signal": 1, "fair_value": 0.617053, "relative_strength": 20.154481, "rate_of_change": 0.9570547533092636, "market_dynamics": 1.348073, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.828635, "high": 0.828635, "low": 0.767429, "close": 0.767429, "volume": 1028587}, "trend_line": 0.702443, "activity_lines": {"activity_5": 0.807657, "activity_10": 0.789571, "activity_20": 0.761624, "activity_30": 0.737711}, "trend_signal": 1, "fair_value": 0.617642, "relative_strength": 9.65816, "rate_of_change": 0.6352353622947625, "market_dynamics": 1.231535, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.753304, "high": 0.795677, "low": 0.696806, "close": 0.73918, "volume": 1407128}, "trend_line": 0.706654, "activity_lines": {"activity_5": 0.785084, "activity_10": 0.783287, "activity_20": 0.76176, "activity_30": 0.740081}, "trend_signal": 1, "fair_value": 0.618075, "relative_strength": 4.021088, "rate_of_change": 0.5994792460028734, "market_dynamics": 0.732651, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73918, "high": 0.800386, "low": 0.725055, "close": 0.795677, "volume": 1225815}, "trend_line": 0.712749, "activity_lines": {"activity_5": 0.782704, "activity_10": 0.787096, "activity_20": 0.767066, "activity_30": 0.745824}, "trend_signal": 1, "fair_value": 0.618924, "relative_strength": 11.536668, "rate_of_change": 0.8625154601827714, "market_dynamics": 0.361749, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.795677, "high": 0.800386, "low": 0.753304, "close": 0.795677, "volume": 287106}, "trend_line": 0.718987, "activity_lines": {"activity_5": 0.782808, "activity_10": 0.789621, "activity_20": 0.771728, "activity_30": 0.751174}, "trend_signal": 1, "fair_value": 0.619825, "relative_strength": 12.029085, "rate_of_change": 0.8752029115439064, "market_dynamics": -0.060912, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.795677, "high": 0.828635, "low": 0.786261, "close": 0.819218, "volume": 535345}, "trend_line": 0.726154, "activity_lines": {"activity_5": 0.794108, "activity_10": 0.79577, "activity_20": 0.777966, "activity_30": 0.757641}, "trend_signal": 1, "fair_value": 0.620693, "relative_strength": 14.038476, "rate_of_change": 0.9968191358119025, "market_dynamics": -0.106717, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.838051, "high": 0.875716, "low": 0.81451, "close": 0.81451, "volume": 804520}, "trend_line": 0.73302, "activity_lines": {"activity_5": 0.804466, "activity_10": 0.800057, "activity_20": 0.783143, "activity_30": 0.763341}, "trend_signal": 1, "fair_value": 0.621373, "relative_strength": 12.06929, "rate_of_change": 0.9455294606929163, "market_dynamics": -0.019578, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.819218, "high": 0.847467, "low": 0.809802, "close": 0.828635, "volume": 442224}, "trend_line": 0.740788, "activity_lines": {"activity_5": 0.816393, "activity_10": 0.805286, "activity_20": 0.789116, "activity_30": 0.76951}, "trend_signal": 1, "fair_value": 0.622327, "relative_strength": 14.540865, "rate_of_change": 1.059725519085427, "market_dynamics": -0.034762, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.828635, "high": 0.842759, "low": 0.81451, "close": 0.81451, "volume": 967173}, "trend_line": 0.747367, "activity_lines": {"activity_5": 0.817649, "activity_10": 0.806692, "activity_20": 0.793271, "activity_30": 0.774266}, "trend_signal": 1, "fair_value": 0.623323, "relative_strength": 13.378099, "rate_of_change": 0.8881083386879919, "market_dynamics": -0.01058, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.823926, "high": 0.833343, "low": 0.786261, "close": 0.790969, "volume": 405156}, "trend_line": 0.750858, "activity_lines": {"activity_5": 0.809802, "activity_10": 0.804152, "activity_20": 0.794758, "activity_30": 0.777079}, "trend_signal": 1, "fair_value": 0.624062, "relative_strength": 7.441401, "rate_of_change": 0.4671065219631081, "market_dynamics": -0.225042, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.790969, "high": 0.809802, "low": 0.781553, "close": 0.800386, "volume": 289835}, "trend_line": 0.754664, "activity_lines": {"activity_5": 0.805408, "activity_10": 0.804323, "activity_20": 0.796828, "activity_30": 0.780275}, "trend_signal": 1, "fair_value": 0.625019, "relative_strength": 8.464943, "rate_of_change": 0.5068867881809844, "market_dynamics": -0.380064, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.800386, "high": 0.80274, "low": 0.776845, "close": 0.776845, "volume": 187486}, "trend_line": 0.757685, "activity_lines": {"activity_5": 0.794422, "activity_10": 0.800728, "activity_20": 0.796298, "activity_30": 0.781706}, "trend_signal": 1, "fair_value": 0.625826, "relative_strength": 3.652255, "rate_of_change": 0.4003106018042535, "market_dynamics": -0.664998, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.786261, "high": 0.795677, "low": 0.776845, "close": 0.795677, "volume": 291989}, "trend_line": 0.761046, "activity_lines": {"activity_5": 0.792225, "activity_10": 0.800386, "activity_20": 0.797252, "activity_30": 0.784157}, "trend_signal": 1, "fair_value": 0.626779, "relative_strength": 5.332699, "rate_of_change": 0.44358803460540286, "market_dynamics": -0.884604, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.795678, "high": 0.795678, "low": 0.734472, "close": 0.76272, "volume": 625624}, "trend_line": 0.76446, "activity_lines": {"activity_5": 0.781239, "activity_10": 0.793024, "activity_20": 0.794753, "activity_30": 0.784265}, "trend_signal": 1, "fair_value": 0.627311, "relative_strength": 0.984171, "rate_of_change": 0.4485931205209709, "market_dynamics": -1.013884, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.767429, "high": 0.767429, "low": 0.73918, "close": 0.753304, "volume": 272370}, "trend_line": 0.767703, "activity_lines": {"activity_5": 0.770567, "activity_10": 0.784549, "activity_20": 0.791177, "activity_30": 0.783545}, "trend_signal": 1, "fair_value": 0.627993, "relative_strength": 0.955517, "rate_of_change": 0.4242210187583387, "market_dynamics": -1.249221, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.753304, "high": 0.767429, "low": 0.734472, "close": 0.743888, "volume": 190288}, "trend_line": 0.769482, "activity_lines": {"activity_5": 0.759268, "activity_10": 0.775133, "activity_20": 0.786734, "activity_30": 0.782009}, "trend_signal": 0, "fair_value": 0.628456, "relative_strength": 2.268485, "rate_of_change": 0.23173023942852575, "market_dynamics": -1.3556, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.743888, "high": 0.76272, "low": 0.734471, "close": 0.758012, "volume": 21215}, "trend_line": 0.771444, "activity_lines": {"activity_5": 0.756443, "activity_10": 0.769654, "activity_20": 0.783731, "activity_30": 0.781269}, "trend_signal": 0, "fair_value": 0.629011, "relative_strength": 1.539232, "rate_of_change": 0.2549767246017476, "market_dynamics": -1.369583, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.748596, "high": 0.76272, "low": 0.734471, "close": 0.758012, "volume": 36886}, "trend_line": 0.772398, "activity_lines": {"activity_5": 0.754873, "activity_10": 0.765203, "activity_20": 0.780572, "activity_30": 0.780402}, "trend_signal": 0, "fair_value": 0.62967, "relative_strength": 1.411782, "rate_of_change": 0.12366419338280035, "market_dynamics": -1.423376, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.743888, "high": 0.76272, "low": 0.73918, "close": 0.753304, "volume": 236603}, "trend_line": 0.77334, "activity_lines": {"activity_5": 0.754246, "activity_10": 0.761179, "activity_20": 0.776972, "activity_30": 0.77917}, "trend_signal": 0, "fair_value": 0.630378, "relative_strength": 0.107834, "rate_of_change": 0.12195785074534092, "market_dynamics": -1.394126, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.758012, "high": 0.767429, "low": 0.743888, "close": 0.767429, "volume": 132907}, "trend_line": 0.774752, "activity_lines": {"activity_5": 0.758954, "activity_10": 0.760837, "activity_20": 0.775096, "activity_30": 0.778789}, "trend_signal": 0, "fair_value": 0.631098, "relative_strength": 1.624641, "rate_of_change": 0.18258463289109172, "market_dynamics": -1.352491, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.743888, "high": 0.748596, "low": 0.715639, "close": 0.725055, "volume": 297567}, "trend_line": 0.774752, "activity_lines": {"activity_5": 0.748596, "activity_10": 0.753218, "activity_20": 0.769558, "activity_30": 0.775583}, "trend_signal": 0, "fair_value": 0.63173, "relative_strength": -5.179476, "rate_of_change": 0.0, "market_dynamics": -1.43862, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.734471, "high": 0.743888, "low": 0.706223, "close": 0.743888, "volume": 288682}, "trend_line": 0.775812, "activity_lines": {"activity_5": 0.745771, "activity_10": 0.750394, "activity_20": 0.766308, "activity_30": 0.773591}, "trend_signal": 0, "fair_value": 0.632456, "relative_strength": -4.231806, "rate_of_change": 0.1368179753004768, "market_dynamics": -1.411144, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.743888, "high": 0.748596, "low": 0.725055, "close": 0.73918, "volume": 290192}, "trend_line": 0.776139, "activity_lines": {"activity_5": 0.742319, "activity_10": 0.747312, "activity_20": 0.76272, "activity_30": 0.771228}, "trend_signal": 0, "fair_value": 0.633021, "relative_strength": -4.693289, "rate_of_change": 0.042149386707098786, "market_dynamics": -1.405645, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.73918, "high": 0.753304, "low": 0.725055, "close": 0.73918, "volume": 135443}, "trend_line": 0.776609, "activity_lines": {"activity_5": 0.740122, "activity_10": 0.745258, "activity_20": 0.759133, "activity_30": 0.768844}, "trend_signal": 0, "fair_value": 0.633664, "relative_strength": -5.258933, "rate_of_change": 0.06055616326456607, "market_dynamics": -1.388877, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.743888, "high": 0.76272, "low": 0.725055, "close": 0.76272, "volume": 162674}, "trend_line": 0.776714, "activity_lines": {"activity_5": 0.746713, "activity_10": 0.747911, "activity_20": 0.758057, "activity_30": 0.767947}, "trend_signal": 0, "fair_value": 0.634459, "relative_strength": 0.56781, "rate_of_change": 0.013520317173767204, "market_dynamics": -1.164664, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.767429, "high": 0.790969, "low": 0.68739, "close": 0.68739, "volume": 1302930}, "trend_line": 0.774164, "activity_lines": {"activity_5": 0.728508, "activity_10": 0.736697, "activity_20": 0.749964, "activity_30": 0.762185}, "trend_signal": 0, "fair_value": 0.634801, "relative_strength": -8.088242, "rate_of_change": -0.32830617189854333, "market_dynamics": -1.073208, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68739, "high": 0.706223, "low": 0.654433, "close": 0.673265, "volume": 1094608}, "trend_line": 0.772438, "activity_lines": {"activity_5": 0.708106, "activity_10": 0.723942, "activity_20": 0.741153, "activity_30": 0.755675}, "trend_signal": 0, "fair_value": 0.634838, "relative_strength": -7.57659, "rate_of_change": -0.22295017593171543, "market_dynamics": -1.013684, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.673265, "high": 0.706223, "low": 0.654433, "close": 0.696806, "volume": 703380}, "trend_line": 0.770345, "activity_lines": {"activity_5": 0.700259, "activity_10": 0.717008, "activity_20": 0.735256, "activity_30": 0.750796}, "trend_signal": 0, "fair_value": 0.635053, "relative_strength": -2.61685, "rate_of_change": -0.27096025829904946, "market_dynamics": -0.931401, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.696806, "high": 0.710931, "low": 0.673265, "close": 0.673265, "volume": 207874}, "trend_line": 0.765022, "activity_lines": {"activity_5": 0.68739, "activity_10": 0.706907, "activity_20": 0.727745, "activity_30": 0.744532}, "trend_signal": 0, "fair_value": 0.635089, "relative_strength": -7.712634, "rate_of_change": -0.6909891022853354, "market_dynamics": -1.107079, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.673265, "high": 0.692098, "low": 0.673265, "close": 0.677974, "volume": 185937}, "trend_line": 0.759425, "activity_lines": {"activity_5": 0.680485, "activity_10": 0.699117, "activity_20": 0.721356, "activity_30": 0.738916}, "trend_signal": 0, "fair_value": 0.635291, "relative_strength": -7.841995, "rate_of_change": -0.7316129470786412, "market_dynamics": -1.145767, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.68739, "high": 0.696806, "low": 0.673265, "close": 0.677974, "volume": 141034}, "trend_line": 0.754403, "activity_lines": {"activity_5": 0.679229, "activity_10": 0.692954, "activity_20": 0.715504, "activity_30": 0.733661}, "trend_signal": 0, "fair_value": 0.635438, "relative_strength": -4.245961, "rate_of_change": -0.661289791618655, "market_dynamics": -1.170609, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.673266, "high": 0.68739, "low": 0.647371, "close": 0.68739, "volume": 670072}, "trend_line": 0.751735, "activity_lines": {"activity_5": 0.68174, "activity_10": 0.689359, "activity_20": 0.711132, "activity_30": 0.729338}, "trend_signal": 0, "fair_value": 0.63566, "relative_strength": -2.681843, "rate_of_change": -0.3536571302075951, "market_dynamics": -1.144148, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68739, "high": 0.710931, "low": 0.659141, "close": 0.696806, "volume": 113198}, "trend_line": 0.750322, "activity_lines": {"activity_5": 0.686448, "activity_10": 0.688503, "activity_20": 0.708083, "activity_30": 0.725794}, "trend_signal": 0, "fair_value": 0.635874, "relative_strength": -3.494952, "rate_of_change": -0.18796517389771628, "market_dynamics": -1.057835, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.673265, "high": 0.748596, "low": 0.673265, "close": 0.725055, "volume": 62639}, "trend_line": 0.747968, "activity_lines": {"activity_5": 0.700573, "activity_10": 0.693553, "activity_20": 0.708195, "activity_30": 0.724164}, "trend_signal": 0, "fair_value": 0.636324, "relative_strength": -1.470089, "rate_of_change": -0.31373197107376277, "market_dynamics": -0.823039, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.753304, "high": 0.758012, "low": 0.696806, "close": 0.743888, "volume": 864861}, "trend_line": 0.746242, "activity_lines": {"activity_5": 0.717522, "activity_10": 0.702285, "activity_20": 0.710281, "activity_30": 0.723901}, "trend_signal": 0, "fair_value": 0.637055, "relative_strength": -2.205671, "rate_of_change": -0.230758535124498, "market_dynamics": -0.265744, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.746242, "high": 0.748596, "low": 0.696806, "close": 0.706223, "volume": 325138}, "trend_line": 0.742475, "activity_lines": {"activity_5": 0.717522, "activity_10": 0.704511, "activity_20": 0.708823, "activity_30": 0.721319}, "trend_signal": 0, "fair_value": 0.637599, "relative_strength": -7.091876, "rate_of_change": -0.5047960313142338, "market_dynamics": -0.014788, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.715639, "high": 0.734471, "low": 0.692098, "close": 0.710931, "volume": 103089}, "trend_line": 0.739023, "activity_lines": {"activity_5": 0.717208, "activity_10": 0.70725, "activity_20": 0.707994, "activity_30": 0.719284}, "trend_signal": 0, "fair_value": 0.638227, "relative_strength": -7.757723, "rate_of_change": -0.4649314791743844, "market_dynamics": 0.258392, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.710931, "high": 0.710931, "low": 0.663849, "close": 0.677974, "volume": 925331}, "trend_line": 0.734001, "activity_lines": {"activity_5": 0.70434, "activity_10": 0.703312, "activity_20": 0.70425, "activity_30": 0.715345}, "trend_signal": 0, "fair_value": 0.638698, "relative_strength": -12.063407, "rate_of_change": -0.6795458328089885, "market_dynamics": 0.358252, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.692098, "high": 0.692098, "low": 0.659141, "close": 0.673265, "volume": 528488}, "trend_line": 0.729293, "activity_lines": {"activity_5": 0.691157, "activity_10": 0.698861, "activity_20": 0.700438, "activity_30": 0.711427}, "trend_signal": 0, "fair_value": 0.639152, "relative_strength": -13.239959, "rate_of_change": -0.6414160198691888, "market_dynamics": 0.046581, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.673266, "high": 0.677974, "low": 0.649725, "close": 0.668557, "volume": 591230}, "trend_line": 0.725212, "activity_lines": {"activity_5": 0.679857, "activity_10": 0.693553, "activity_20": 0.69656, "activity_30": 0.707508}, "trend_signal": 0, "fair_value": 0.639562, "relative_strength": -14.410539, "rate_of_change": -0.5595830482398709, "market_dynamics": 0.042542, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.673265, "high": 0.696806, "low": 0.663849, "close": 0.677974, "volume": 248906}, "trend_line": 0.721132, "activity_lines": {"activity_5": 0.676718, "activity_10": 0.690129, "activity_20": 0.694049, "activity_30": 0.704461}, "trend_signal": 0, "fair_value": 0.640248, "relative_strength": -13.262323, "rate_of_change": -0.5625941104118481, "market_dynamics": 0.029825, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.668557, "high": 0.677974, "low": 0.659141, "close": 0.668557, "volume": 602664}, "trend_line": 0.717522, "activity_lines": {"activity_5": 0.672324, "activity_10": 0.684993, "activity_20": 0.690865, "activity_30": 0.701069}, "trend_signal": 0, "fair_value": 0.641008, "relative_strength": -13.784654, "rate_of_change": -0.5006018315648179, "market_dynamics": -0.010106, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.668557, "high": 0.668557, "low": 0.640308, "close": 0.649725, "volume": 365189}, "trend_line": 0.712657, "activity_lines": {"activity_5": 0.664477, "activity_10": 0.676775, "activity_20": 0.686247, "activity_30": 0.696695}, "trend_signal": 0, "fair_value": 0.641526, "relative_strength": -15.996973, "rate_of_change": -0.6780279907793779, "market_dynamics": -0.053054, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.654433, "high": 0.682682, "low": 0.649725, "close": 0.682682, "volume": 552986}, "trend_line": 0.709989, "activity_lines": {"activity_5": 0.669499, "activity_10": 0.675406, "activity_20": 0.685193, "activity_30": 0.694761}, "trend_signal": 0, "fair_value": 0.642108, "relative_strength": -12.430463, "rate_of_change": -0.3743736467894097, "market_dynamics": 0.006207, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.682682, "high": 0.706223, "low": 0.654433, "close": 0.692098, "volume": 333278}, "trend_line": 0.707949, "activity_lines": {"activity_5": 0.677032, "activity_10": 0.676518, "activity_20": 0.685305, "activity_30": 0.693607}, "trend_signal": 0, "fair_value": 0.642588, "relative_strength": -10.777903, "rate_of_change": -0.2873283952286487, "market_dynamics": 0.059767, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.706223, "high": 0.706223, "low": 0.649725, "close": 0.659141, "volume": 2334188}, "trend_line": 0.705124, "activity_lines": {"activity_5": 0.67201, "activity_10": 0.672581, "activity_20": 0.682615, "activity_30": 0.690458}, "trend_signal": 0, "fair_value": 0.642911, "relative_strength": -16.466297, "rate_of_change": -0.3990400438449771, "market_dynamics": 0.051822, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.659141, "high": 0.663988, "low": 0.639755, "close": 0.649448, "volume": 1310658}, "trend_line": 0.701505, "activity_lines": {"activity_5": 0.665012, "activity_10": 0.667737, "activity_20": 0.679136, "activity_30": 0.686866}, "trend_signal": 0, "fair_value": 0.643145, "relative_strength": -16.463536, "rate_of_change": -0.5132430607949706, "market_dynamics": 0.019355, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.656718, "high": 0.659141, "low": 0.639755, "close": 0.649448, "volume": 754299}, "trend_line": 0.697886, "activity_lines": {"activity_5": 0.659289, "activity_10": 0.66401, "activity_20": 0.67577, "activity_30": 0.683507}, "trend_signal": 0, "fair_value": 0.643352, "relative_strength": -16.034781, "rate_of_change": -0.515890834705389, "market_dynamics": -0.383161, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.639755, "high": 0.654294, "low": 0.639755, "close": 0.644601, "volume": 787762}, "trend_line": 0.694263, "activity_lines": {"activity_5": 0.651968, "activity_10": 0.659922, "activity_20": 0.672168, "activity_30": 0.68007}, "trend_signal": 0, "fair_value": 0.643694, "relative_strength": -17.679334, "rate_of_change": -0.519139229043145, "market_dynamics": -0.796358, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.649448, "high": 0.697914, "low": 0.639755, "close": 0.688221, "volume": 924031}, "trend_line": 0.691623, "activity_lines": {"activity_5": 0.661726, "activity_10": 0.664285, "activity_20": 0.672857, "activity_30": 0.67968}, "trend_signal": 0, "fair_value": 0.644218, "relative_strength": -13.057631, "rate_of_change": -0.3802593541640525, "market_dynamics": -0.67098, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.688221, "high": 0.693067, "low": 0.659141, "close": 0.668834, "volume": 1480655}, "trend_line": 0.689749, "activity_lines": {"activity_5": 0.66528, "activity_10": 0.664766, "activity_20": 0.671651, "activity_30": 0.67821}, "trend_signal": 0, "fair_value": 0.64466, "relative_strength": -15.240254, "rate_of_change": -0.27095686522860607, "market_dynamics": -0.388751, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.668834, "high": 0.673681, "low": 0.649448, "close": 0.668834, "volume": 886880}, "trend_line": 0.687247, "activity_lines": {"activity_5": 0.668188, "activity_10": 0.665413, "activity_20": 0.670489, "activity_30": 0.67686}, "trend_signal": 0, "fair_value": 0.645241, "relative_strength": -14.735094, "rate_of_change": -0.3627406491346698, "market_dynamics": 0.069771, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.668834, "high": 0.794847, "low": 0.659141, "close": 0.770613, "volume": 2334049}, "trend_line": 0.688295, "activity_lines": {"activity_5": 0.70373, "activity_10": 0.68456, "activity_20": 0.679108, "activity_30": 0.682239}, "trend_signal": 0, "fair_value": 0.646639, "relative_strength": -0.268712, "rate_of_change": 0.1524924808693145, "market_dynamics": 0.831315, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.765767, "high": 0.79, "low": 0.756074, "close": 0.780307, "volume": 2117874}, "trend_line": 0.689666, "activity_lines": {"activity_5": 0.734425, "activity_10": 0.703272, "activity_20": 0.688299, "activity_30": 0.688175}, "trend_signal": 0, "fair_value": 0.647934, "relative_strength": 1.20787, "rate_of_change": 0.1991878482336805, "market_dynamics": 1.144106, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.814233, "low": 0.770613, "close": 0.814233, "volume": 2184682}, "trend_line": 0.691383, "activity_lines": {"activity_5": 0.767382, "activity_10": 0.726377, "activity_20": 0.700457, "activity_30": 0.696212}, "trend_signal": 1, "fair_value": 0.649557, "relative_strength": 6.643132, "rate_of_change": 0.24896109131086183, "market_dynamics": 1.442952, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.814233, "high": 0.814233, "low": 0.77546, "close": 0.77546, "volume": 407024}, "trend_line": 0.694318, "activity_lines": {"activity_5": 0.779014, "activity_10": 0.740212, "activity_20": 0.708588, "activity_30": 0.701636}, "trend_signal": 1, "fair_value": 0.650876, "relative_strength": 1.59487, "rate_of_change": 0.4245114502381489, "market_dynamics": 1.551248, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.794847, "high": 0.862699, "low": 0.77546, "close": 0.80454, "volume": 1860321}, "trend_line": 0.698694, "activity_lines": {"activity_5": 0.793231, "activity_10": 0.757219, "activity_20": 0.719159, "activity_30": 0.708747}, "trend_signal": 1, "fair_value": 0.652437, "relative_strength": 3.248016, "rate_of_change": 0.6302587575145749, "market_dynamics": 1.50911, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.794847, "high": 0.853006, "low": 0.785153, "close": 0.794847, "volume": 738820}, "trend_line": 0.701962, "activity_lines": {"activity_5": 0.79517, "activity_10": 0.769644, "activity_20": 0.728361, "activity_30": 0.71495}, "trend_signal": 1, "fair_value": 0.653742, "relative_strength": 2.585761, "rate_of_change": 0.46772979301381395, "market_dynamics": 1.314718, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.780307, "high": 0.83362, "low": 0.780307, "close": 0.794847, "volume": 1692367}, "trend_line": 0.706015, "activity_lines": {"activity_5": 0.795493, "activity_10": 0.779426, "activity_20": 0.737007, "activity_30": 0.720943}, "trend_signal": 1, "fair_value": 0.65513, "relative_strength": 2.390783, "rate_of_change": 0.5773816816294861, "market_dynamics": 1.167941, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.843313, "low": 0.785153, "close": 0.828773, "volume": 1955711}, "trend_line": 0.711042, "activity_lines": {"activity_5": 0.806156, "activity_10": 0.792644, "activity_20": 0.748305, "activity_30": 0.728863}, "trend_signal": 1, "fair_value": 0.656763, "relative_strength": 6.69503, "rate_of_change": 0.7120245320566849, "market_dynamics": 1.289912, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.83362, "high": 0.891779, "low": 0.81908, "close": 0.838466, "volume": 1349654}, "trend_line": 0.716391, "activity_lines": {"activity_5": 0.81908, "activity_10": 0.805069, "activity_20": 0.759762, "activity_30": 0.737084}, "trend_signal": 1, "fair_value": 0.658486, "relative_strength": 9.754218, "rate_of_change": 0.7522762368467754, "market_dynamics": 1.231134, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.867546, "high": 0.901472, "low": 0.823926, "close": 0.872393, "volume": 2092705}, "trend_line": 0.722558, "activity_lines": {"activity_5": 0.839113, "activity_10": 0.820578, "activity_20": 0.773687, "activity_30": 0.747148}, "trend_signal": 1, "fair_value": 0.660648, "relative_strength": 15.549693, "rate_of_change": 0.8608427520725461, "market_dynamics": 1.403967, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.886933, "high": 0.920859, "low": 0.853006, "close": 0.862699, "volume": 4592761}, "trend_line": 0.728088, "activity_lines": {"activity_5": 0.851391, "activity_10": 0.830624, "activity_20": 0.785718, "activity_30": 0.75619}, "trend_signal": 1, "fair_value": 0.662581, "relative_strength": 15.969185, "rate_of_change": 0.7653364850987635, "market_dynamics": 1.550743, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.891779, "high": 0.891779, "low": 0.814233, "close": 0.838466, "volume": 636467}, "trend_line": 0.731868, "activity_lines": {"activity_5": 0.851067, "activity_10": 0.834589, "activity_20": 0.794427, "activity_30": 0.763311}, "trend_signal": 1, "fair_value": 0.664304, "relative_strength": 15.448803, "rate_of_change": 0.5191680126578114, "market_dynamics": 1.372106, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.843313, "high": 0.872393, "low": 0.838466, "close": 0.862699, "volume": 179473}, "trend_line": 0.735829, "activity_lines": {"activity_5": 0.855914, "activity_10": 0.841903, "activity_20": 0.804701, "activity_30": 0.771752}, "trend_signal": 1, "fair_value": 0.666017, "relative_strength": 15.909959, "rate_of_change": 0.5412178152344402, "market_dynamics": 1.31436, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.869969, "high": 0.872393, "low": 0.850583, "close": 0.872393, "volume": 344963}, "trend_line": 0.741368, "activity_lines": {"activity_5": 0.86173, "activity_10": 0.850098, "activity_20": 0.815087, "activity_30": 0.780562}, "trend_signal": 1, "fair_value": 0.667819, "relative_strength": 16.662538, "rate_of_change": 0.7527564148735741, "market_dynamics": 1.182282, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.867546, "high": 0.872393, "low": 0.79, "close": 0.848159, "volume": 703746}, "trend_line": 0.745942, "activity_lines": {"activity_5": 0.857206, "activity_10": 0.852125, "activity_20": 0.822149, "activity_30": 0.787452}, "trend_signal": 1, "fair_value": 0.669548, "relative_strength": 12.43643, "rate_of_change": 0.6169675518770661, "market_dynamics": 0.844444, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.838466, "high": 0.857853, "low": 0.809386, "close": 0.823926, "volume": 704235}, "trend_line": 0.750807, "activity_lines": {"activity_5": 0.846221, "activity_10": 0.848952, "activity_20": 0.825957, "activity_30": 0.792483}, "trend_signal": 1, "fair_value": 0.671206, "relative_strength": 10.103666, "rate_of_change": 0.6521954790050712, "market_dynamics": 0.578565, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.823926, "high": 0.848159, "low": 0.809386, "close": 0.81908, "volume": 285240}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.836204, "activity_10": 0.84437, "activity_20": 0.828473, "activity_30": 0.796888}, "trend_signal": 1, "fair_value": 0.672971, "relative_strength": 7.649956, "rate_of_change": 0.6473035014324554, "market_dynamics": 0.149334, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.81908, "high": 0.838466, "low": 0.809386, "close": 0.809386, "volume": 1186540}, "trend_line": 0.760362, "activity_lines": {"activity_5": 0.824249, "activity_10": 0.837585, "activity_20": 0.829234, "activity_30": 0.800354}, "trend_signal": 1, "fair_value": 0.674479, "relative_strength": 6.780883, "rate_of_change": 0.6213054162746295, "market_dynamics": -0.248555, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.809386, "high": 0.83362, "low": 0.79727, "close": 0.809386, "volume": 163807}, "trend_line": 0.764742, "activity_lines": {"activity_5": 0.815848, "activity_10": 0.831152, "activity_20": 0.829419, "activity_30": 0.803517}, "trend_signal": 1, "fair_value": 0.675961, "relative_strength": 6.855601, "rate_of_change": 0.5760414118538342, "market_dynamics": -0.544207, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.814233, "high": 0.823926, "low": 0.79, "close": 0.80454, "volume": 704972}, "trend_line": 0.769275, "activity_lines": {"activity_5": 0.810033, "activity_10": 0.824367, "activity_20": 0.828473, "activity_30": 0.806084}, "trend_signal": 1, "fair_value": 0.677383, "relative_strength": 4.041577, "rate_of_change": 0.5927489270891371, "market_dynamics": -0.652735, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.785153, "high": 0.81908, "low": 0.785153, "close": 0.79, "volume": 454433}, "trend_line": 0.773951, "activity_lines": {"activity_5": 0.802278, "activity_10": 0.816172, "activity_20": 0.825496, "activity_30": 0.807421}, "trend_signal": 1, "fair_value": 0.678629, "relative_strength": 2.599565, "rate_of_change": 0.6078450489096751, "market_dynamics": -0.715, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.77546, "high": 0.799693, "low": 0.765767, "close": 0.799693, "volume": 347019}, "trend_line": 0.777851, "activity_lines": {"activity_5": 0.800016, "activity_10": 0.811061, "activity_20": 0.823349, "activity_30": 0.809082}, "trend_signal": 1, "fair_value": 0.679938, "relative_strength": 3.684629, "rate_of_change": 0.5039078701364834, "market_dynamics": -0.822725, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.799693, "low": 0.688221, "close": 0.741534, "volume": 1113475}, "trend_line": 0.779499, "activity_lines": {"activity_5": 0.779661, "activity_10": 0.79608, "activity_20": 0.815572, "activity_30": 0.806739}, "trend_signal": 1, "fair_value": 0.681067, "relative_strength": -2.049534, "rate_of_change": 0.2118657686369361, "market_dynamics": -0.89976, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74638, "high": 0.799693, "low": 0.717301, "close": 0.756074, "volume": 2307903}, "trend_line": 0.78273, "activity_lines": {"activity_5": 0.768675, "activity_10": 0.785946, "activity_20": 0.809525, "activity_30": 0.805228}, "trend_signal": 0, "fair_value": 0.682262, "relative_strength": -2.432572, "rate_of_change": 0.41449700384477517, "market_dynamics": -0.930195, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.726994, "high": 0.756074, "low": 0.717301, "close": 0.741534, "volume": 672163}, "trend_line": 0.7858, "activity_lines": {"activity_5": 0.756397, "activity_10": 0.775284, "activity_20": 0.802186, "activity_30": 0.80257}, "trend_signal": 0, "fair_value": 0.683225, "relative_strength": -5.820563, "rate_of_change": 0.3922169841452374, "market_dynamics": -1.017634, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.741534, "high": 0.853006, "low": 0.741534, "close": 0.838466, "volume": 1715209}, "trend_line": 0.7921, "activity_lines": {"activity_5": 0.78063, "activity_10": 0.784184, "activity_20": 0.804378, "activity_30": 0.805968}, "trend_signal": 0, "fair_value": 0.685003, "relative_strength": 4.969693, "rate_of_change": 0.8017307202850562, "market_dynamics": -0.752234, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81908, "high": 0.843313, "low": 0.785153, "close": 0.81908, "volume": 286194}, "trend_line": 0.797916, "activity_lines": {"activity_5": 0.79517, "activity_10": 0.789295, "activity_20": 0.804517, "activity_30": 0.807708}, "trend_signal": 0, "fair_value": 0.686713, "relative_strength": 6.385225, "rate_of_change": 0.7342507259184361, "market_dynamics": -0.593504, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.814233, "low": 0.765, "close": 0.79, "volume": 1019418}, "trend_line": 0.801309, "activity_lines": {"activity_5": 0.798724, "activity_10": 0.789119, "activity_20": 0.80177, "activity_30": 0.807198}, "trend_signal": 0, "fair_value": 0.688319, "relative_strength": 5.341536, "rate_of_change": 0.42523273126495653, "market_dynamics": -0.51641, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 309895}, "trend_line": 0.804681, "activity_lines": {"activity_5": 0.79238, "activity_10": 0.785659, "activity_20": 0.797304, "activity_30": 0.805178}, "trend_signal": 0, "fair_value": 0.689935, "relative_strength": 4.823539, "rate_of_change": 0.42081144726939673, "market_dynamics": -0.432005, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.755, "close": 0.805, "volume": 340114}, "trend_line": 0.80922, "activity_lines": {"activity_5": 0.796775, "activity_10": 0.789278, "activity_20": 0.796497, "activity_30": 0.805198}, "trend_signal": 0, "fair_value": 0.691775, "relative_strength": 8.22821, "rate_of_change": 0.5640744593199132, "market_dynamics": -0.544353, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.755, "close": 0.795, "volume": 368173}, "trend_line": 0.810033, "activity_lines": {"activity_5": 0.793605, "activity_10": 0.791071, "activity_20": 0.795058, "activity_30": 0.804281}, "trend_signal": 0, "fair_value": 0.693441, "relative_strength": 5.997348, "rate_of_change": 0.10046711648253288, "market_dynamics": -0.515578, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.7875, "close": 0.81, "volume": 100783}, "trend_line": 0.811022, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.795501, "activity_20": 0.79537, "activity_30": 0.804279}, "trend_signal": 0, "fair_value": 0.695258, "relative_strength": 3.392743, "rate_of_change": 0.12209379124060596, "market_dynamics": -0.42442, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.765, "close": 0.775, "volume": 710492}, "trend_line": 0.809715, "activity_lines": {"activity_5": 0.792, "activity_10": 0.793379, "activity_20": 0.792485, "activity_30": 0.801955}, "trend_signal": 0, "fair_value": 0.696823, "relative_strength": -0.868999, "rate_of_change": -0.16115469124142848, "market_dynamics": -0.26872, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 288968}, "trend_line": 0.809366, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.788831, "activity_20": 0.789065, "activity_30": 0.79907}, "trend_signal": 0, "fair_value": 0.698269, "relative_strength": -0.275578, "rate_of_change": -0.043101585125622316, "market_dynamics": -0.318994, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.735, "close": 0.75, "volume": 274268}, "trend_line": 0.807548, "activity_lines": {"activity_5": 0.77, "activity_10": 0.781393, "activity_20": 0.784727, "activity_30": 0.79524}, "trend_signal": 0, "fair_value": 0.699701, "relative_strength": -1.500767, "rate_of_change": -0.22462025832565075, "market_dynamics": -0.387016, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.735, "close": 0.74, "volume": 356761}, "trend_line": 0.80572, "activity_lines": {"activity_5": 0.757, "activity_10": 0.771983, "activity_20": 0.779905, "activity_30": 0.790882}, "trend_signal": 0, "fair_value": 0.701014, "relative_strength": -2.951268, "rate_of_change": -0.22636425327040022, "market_dynamics": -0.534504, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.705, "close": 0.71, "volume": 616041}, "trend_line": 0.802892, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.758909, "activity_20": 0.772625, "activity_30": 0.784706}, "trend_signal": 0, "fair_value": 0.702024, "relative_strength": -5.59883, "rate_of_change": -0.35099041850766294, "market_dynamics": -0.686501, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.715, "high": 0.7225, "low": 0.7, "close": 0.705, "volume": 696835}, "trend_line": 0.798766, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.746909, "activity_20": 0.765388, "activity_30": 0.778391}, "trend_signal": 0, "fair_value": 0.702975, "relative_strength": -6.554502, "rate_of_change": -0.5138922794099423, "market_dynamics": -0.807371, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 1785766}, "trend_line": 0.793317, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.731, "activity_20": 0.755792, "activity_30": 0.770406}, "trend_signal": 0, "fair_value": 0.70376, "relative_strength": -11.247038, "rate_of_change": -0.6821772584211053, "market_dynamics": -0.887052, "expectation": {"probability": 44.1176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b2499d-9a7a-4b4c-9a3a-cce0632c7abe/", "share_image": "https://sharemaestro.com/terminal/b4b2499d-9a7a-4b4c-9a3a-cce0632c7abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}