{"ticker": {"uuid": "b4b299b9-49c7-404d-a12e-b9c294499afe", "symbol": "603511", "name": "Aimer Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603511 fell 9.13%, moving from 14.78 to 13.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.29 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.43"}, {"label": "12-Week Change", "value": "-9.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.29"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.04, "high": 14.37, "low": 13.3, "close": 13.43, "volume": 7603173}, "trend_line": 15.213, "activity_lines": {"activity_5": 14.077333, "activity_10": 14.191273, "activity_20": 14.428191, "activity_30": 14.767656}, "trend_signal": 0, "fair_value": 13.951363, "relative_strength": -17.291432, "rate_of_change": -0.5534634791043718, "market_dynamics": -0.600659, "expectation": {"probability": 44.6453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.965864, "high": 14.983379, "low": 14.361624, "close": 14.939591, "volume": 5049384}, "trend_line": 14.003459, "activity_lines": {"activity_5": 14.472547, "activity_10": 14.176292, "activity_20": 14.176891, "activity_30": 14.133111}, "trend_signal": 1, "fair_value": 17.632315, "relative_strength": 2.461935, "rate_of_change": 0.3913219088508466, "market_dynamics": 0.08727, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.843266, "high": 15.18479, "low": 14.475468, "close": 14.528009, "volume": 3891000}, "trend_line": 14.048121, "activity_lines": {"activity_5": 14.598065, "activity_10": 14.260679, "activity_20": 14.214797, "activity_30": 14.166953}, "trend_signal": 1, "fair_value": 17.601579, "relative_strength": 1.989056, "rate_of_change": 0.3189354858681748, "market_dynamics": 0.342974, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.781963, "high": 15.307388, "low": 14.291567, "close": 14.633094, "volume": 5215453}, "trend_line": 14.117302, "activity_lines": {"activity_5": 14.672793, "activity_10": 14.353186, "activity_20": 14.258624, "activity_30": 14.204693}, "trend_signal": 1, "fair_value": 17.572476, "relative_strength": 2.211803, "rate_of_change": 0.49245731866916853, "market_dynamics": 0.486812, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.694394, "high": 15.473775, "low": 14.410223, "close": 14.566059, "volume": 6466406}, "trend_line": 14.153014, "activity_lines": {"activity_5": 14.650448, "activity_10": 14.424269, "activity_20": 14.291272, "activity_30": 14.233646}, "trend_signal": 1, "fair_value": 17.543288, "relative_strength": 1.697518, "rate_of_change": 0.2529661829151221, "market_dynamics": 0.534132, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.639393, "high": 15.345237, "low": 14.391889, "close": 14.987732, "volume": 5105000}, "trend_line": 14.19928, "activity_lines": {"activity_5": 14.739852, "activity_10": 14.566712, "activity_20": 14.360227, "activity_30": 14.287498}, "trend_signal": 1, "fair_value": 17.518715, "relative_strength": 3.314083, "rate_of_change": 0.3268985673298935, "market_dynamics": 0.718379, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.070234, "high": 15.106901, "low": 14.621059, "close": 14.621059, "volume": 2840663}, "trend_line": 14.225442, "activity_lines": {"activity_5": 14.70324, "activity_10": 14.623938, "activity_20": 14.389779, "activity_30": 14.31471}, "trend_signal": 1, "fair_value": 17.491118, "relative_strength": 3.097462, "rate_of_change": 0.18424877881131543, "market_dynamics": 0.839605, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.593559, "high": 15.941079, "low": 14.410223, "close": 15.766911, "volume": 7039808}, "trend_line": 14.288048, "activity_lines": {"activity_5": 15.069813, "activity_10": 14.870772, "activity_20": 14.526474, "activity_30": 14.414159}, "trend_signal": 1, "fair_value": 17.474852, "relative_strength": 10.831025, "rate_of_change": 0.44009880325687323, "market_dynamics": 1.157697, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.785245, "high": 15.904414, "low": 15.271904, "close": 15.409406, "volume": 4822053}, "trend_line": 14.321514, "activity_lines": {"activity_5": 15.234625, "activity_10": 15.006675, "activity_20": 14.622512, "activity_30": 14.486505}, "trend_signal": 1, "fair_value": 17.455549, "relative_strength": 8.344579, "rate_of_change": 0.23422373721029396, "market_dynamics": 1.27628, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.482739, "high": 15.785244, "low": 15.125234, "close": 15.436906, "volume": 4522200}, "trend_line": 14.357357, "activity_lines": {"activity_5": 15.356849, "activity_10": 15.113082, "activity_20": 14.715471, "activity_30": 14.558466}, "trend_signal": 1, "fair_value": 17.436858, "relative_strength": 7.059484, "rate_of_change": 0.2502738188155236, "market_dynamics": 1.264023, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.446074, "high": 15.821912, "low": 15.22607, "close": 15.656909, "volume": 4845757}, "trend_line": 14.399366, "activity_lines": {"activity_5": 15.494351, "activity_10": 15.2358, "activity_20": 14.827181, "activity_30": 14.642308}, "trend_signal": 1, "fair_value": 17.420528, "relative_strength": 10.83417, "rate_of_change": 0.2925956358123587, "market_dynamics": 1.394232, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.730243, "high": 16.032748, "low": 15.161903, "close": 15.831079, "volume": 8501458}, "trend_line": 14.467905, "activity_lines": {"activity_5": 15.645298, "activity_10": 15.376984, "activity_20": 14.951437, "activity_30": 14.734677}, "trend_signal": 1, "fair_value": 17.406078, "relative_strength": 8.198783, "rate_of_change": 0.47598623439392723, "market_dynamics": 1.39236, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.812746, "high": 16.206918, "low": 15.299403, "close": 15.528575, "volume": 7889900}, "trend_line": 14.529864, "activity_lines": {"activity_5": 15.614742, "activity_10": 15.446958, "activity_20": 15.039511, "activity_30": 14.803107}, "trend_signal": 1, "fair_value": 17.389164, "relative_strength": 5.685995, "rate_of_change": 0.42825136051142076, "market_dynamics": 1.47569, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.638575, "high": 15.721076, "low": 14.9969, "close": 14.9969, "volume": 5070974}, "trend_line": 14.575559, "activity_lines": {"activity_5": 15.422851, "activity_10": 15.402072, "activity_20": 15.069307, "activity_30": 14.833238}, "trend_signal": 1, "fair_value": 17.367805, "relative_strength": 5.222092, "rate_of_change": 0.3144902113330191, "market_dynamics": 1.232345, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.90523, "high": 16.390252, "low": 14.67606, "close": 15.647741, "volume": 15042818}, "trend_line": 14.638571, "activity_lines": {"activity_5": 15.475406, "activity_10": 15.468906, "activity_20": 15.156937, "activity_30": 14.902411}, "trend_signal": 1, "fair_value": 17.352583, "relative_strength": 11.648402, "rate_of_change": 0.43231275040635153, "market_dynamics": 1.203325, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.519407, "high": 16.151917, "low": 13.915216, "close": 14.01605, "volume": 15481154}, "trend_line": 14.637561, "activity_lines": {"activity_5": 14.97001, "activity_10": 15.219402, "activity_20": 15.082627, "activity_30": 14.862249}, "trend_signal": 1, "fair_value": 17.323315, "relative_strength": 2.275964, "rate_of_change": -0.0068995805669887006, "market_dynamics": 0.697479, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.896064, "high": 16.701924, "low": 14.21772, "close": 15.968581, "volume": 19864829}, "trend_line": 14.69638, "activity_lines": {"activity_5": 15.224847, "activity_10": 15.342571, "activity_20": 15.194041, "activity_30": 14.948121}, "trend_signal": 1, "fair_value": 17.311535, "relative_strength": 13.708941, "rate_of_change": 0.40183607091372486, "market_dynamics": 0.508945, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.904413, "high": 16.261918, "low": 15.647742, "close": 15.757745, "volume": 9074564}, "trend_line": 14.742334, "activity_lines": {"activity_5": 15.400239, "activity_10": 15.402905, "activity_20": 15.274053, "activity_30": 15.016596}, "trend_signal": 1, "fair_value": 17.29814, "relative_strength": 12.493948, "rate_of_change": 0.3126892472840254, "market_dynamics": 0.498204, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.675242, "high": 16.280251, "low": 15.30857, "close": 15.776077, "volume": 7168037}, "trend_line": 14.794444, "activity_lines": {"activity_5": 15.566463, "activity_10": 15.46674, "activity_20": 15.343826, "activity_30": 15.083289}, "trend_signal": 1, "fair_value": 17.285131, "relative_strength": 12.324805, "rate_of_change": 0.3534718450959039, "market_dynamics": 0.222616, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.684411, "high": 16.133583, "low": 15.418572, "close": 15.748578, "volume": 5938847}, "trend_line": 14.820243, "activity_lines": {"activity_5": 15.671576, "activity_10": 15.518907, "activity_20": 15.400199, "activity_30": 15.144846}, "trend_signal": 1, "fair_value": 17.272109, "relative_strength": 11.334149, "rate_of_change": 0.1743830319003488, "market_dynamics": 0.302513, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.766911, "high": 15.867745, "low": 14.941897, "close": 15.656909, "volume": 4053047}, "trend_line": 14.848532, "activity_lines": {"activity_5": 15.739411, "activity_10": 15.548741, "activity_20": 15.440153, "activity_30": 15.198825}, "trend_signal": 1, "fair_value": 17.258536, "relative_strength": 11.207343, "rate_of_change": 0.1908808107937292, "market_dynamics": 0.025363, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.601909, "high": 15.675244, "low": 15.042732, "close": 15.051899, "volume": 4801269}, "trend_line": 14.874168, "activity_lines": {"activity_5": 15.496184, "activity_10": 15.468573, "activity_20": 15.419029, "activity_30": 15.211945}, "trend_signal": 1, "fair_value": 17.240147, "relative_strength": 7.420757, "rate_of_change": 0.172650063992849, "market_dynamics": -0.2465, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.070235, "high": 15.693576, "low": 14.703562, "close": 14.813563, "volume": 4207520}, "trend_line": 14.903828, "activity_lines": {"activity_5": 15.234625, "activity_10": 15.359238, "activity_20": 15.374672, "activity_30": 15.208035}, "trend_signal": 1, "fair_value": 17.220093, "relative_strength": 9.150387, "rate_of_change": 0.19940611131998492, "market_dynamics": -0.515791, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.804396, "high": 15.996082, "low": 14.474391, "close": 15.831079, "volume": 4747590}, "trend_line": 14.960691, "activity_lines": {"activity_5": 15.375183, "activity_10": 15.447906, "activity_20": 15.425862, "activity_30": 15.267858}, "trend_signal": 1, "fair_value": 17.208708, "relative_strength": 14.860883, "rate_of_change": 0.38153285182840196, "market_dynamics": -0.565995, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.812745, "high": 16.005247, "low": 14.621059, "close": 14.731061, "volume": 7400042}, "trend_line": 14.975925, "activity_lines": {"activity_5": 15.145401, "activity_10": 15.321404, "activity_20": 15.366583, "activity_30": 15.253043}, "trend_signal": 1, "fair_value": 17.188564, "relative_strength": 6.188048, "rate_of_change": 0.10182684743638865, "market_dynamics": -0.732909, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.831896, "high": 15.308571, "low": 14.529391, "close": 14.941896, "volume": 6074497}, "trend_line": 15.008403, "activity_lines": {"activity_5": 15.053732, "activity_10": 15.249902, "activity_20": 15.326598, "activity_30": 15.250847}, "trend_signal": 1, "fair_value": 17.170446, "relative_strength": 7.143532, "rate_of_change": 0.216868073257574, "market_dynamics": -0.762694, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.795228, "high": 15.271904, "low": 14.795228, "close": 15.106899, "volume": 4705202}, "trend_line": 15.058933, "activity_lines": {"activity_5": 15.064732, "activity_10": 15.191568, "activity_20": 15.302546, "activity_30": 15.257202}, "trend_signal": 1, "fair_value": 17.153937, "relative_strength": 7.532017, "rate_of_change": 0.3366780596176701, "market_dynamics": -0.729187, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.125235, "high": 15.326903, "low": 14.896065, "close": 15.006066, "volume": 4489306}, "trend_line": 15.117778, "activity_lines": {"activity_5": 15.038454, "activity_10": 15.130567, "activity_20": 15.266577, "activity_30": 15.253791}, "trend_signal": 0, "fair_value": 17.136891, "relative_strength": 7.047883, "rate_of_change": 0.3907647374485285, "market_dynamics": -0.851127, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0794, "high": 15.22607, "low": 14.786061, "close": 15.006066, "volume": 4095900}, "trend_line": 15.167574, "activity_lines": {"activity_5": 14.999343, "activity_10": 15.083233, "activity_20": 15.234232, "activity_30": 15.246584}, "trend_signal": 0, "fair_value": 17.120113, "relative_strength": 7.161808, "rate_of_change": 0.32938703028977284, "market_dynamics": -0.868354, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.006066, "high": 15.189401, "low": 14.492725, "close": 14.511058, "volume": 4404647}, "trend_line": 15.180144, "activity_lines": {"activity_5": 14.85023, "activity_10": 14.959898, "activity_20": 15.156663, "activity_30": 15.204228}, "trend_signal": 0, "fair_value": 17.099729, "relative_strength": 5.613344, "rate_of_change": 0.08287416300062352, "market_dynamics": -0.866119, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.511059, "high": 15.152734, "low": 14.39189, "close": 14.868563, "volume": 3510300}, "trend_line": 15.178069, "activity_lines": {"activity_5": 14.834952, "activity_10": 14.924064, "activity_20": 15.117551, "activity_30": 15.184126}, "trend_signal": 0, "fair_value": 17.082434, "relative_strength": 8.986974, "rate_of_change": -0.013669172044742165, "market_dynamics": -0.992784, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.82273, "high": 14.923565, "low": 14.309388, "close": 14.364389, "volume": 3715450}, "trend_line": 15.158895, "activity_lines": {"activity_5": 14.656505, "activity_10": 14.810896, "activity_20": 15.034177, "activity_30": 15.131631}, "trend_signal": 0, "fair_value": 17.061526, "relative_strength": 6.096974, "rate_of_change": -0.12632700510190958, "market_dynamics": -1.204536, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.896064, "high": 14.896064, "low": 13.548543, "close": 14.190219, "volume": 5050450}, "trend_line": 15.147636, "activity_lines": {"activity_5": 14.469501, "activity_10": 14.67856, "activity_20": 14.941199, "activity_30": 15.069135}, "trend_signal": 0, "fair_value": 17.039607, "relative_strength": 2.595311, "rate_of_change": -0.07427322374090604, "market_dynamics": -1.324117, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.190219, "high": 14.529391, "low": 14.034384, "close": 14.171886, "volume": 3594000}, "trend_line": 15.132262, "activity_lines": {"activity_5": 14.330777, "activity_10": 14.554225, "activity_20": 14.852849, "activity_30": 15.006184}, "trend_signal": 0, "fair_value": 17.017882, "relative_strength": 3.927573, "rate_of_change": -0.1014943849984219, "market_dynamics": -1.502458, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.153552, "high": 14.474391, "low": 13.915216, "close": 14.272721, "volume": 5204283}, "trend_line": 15.122484, "activity_lines": {"activity_5": 14.281276, "activity_10": 14.478391, "activity_20": 14.77803, "activity_30": 14.95073}, "trend_signal": 0, "fair_value": 16.997242, "relative_strength": 6.150049, "rate_of_change": -0.06461690922349038, "market_dynamics": -1.504615, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.272721, "high": 14.996899, "low": 14.135219, "close": 14.657726, "volume": 6553982}, "trend_line": 15.111484, "activity_lines": {"activity_5": 14.376, "activity_10": 14.480891, "activity_20": 14.746426, "activity_30": 14.920745}, "trend_signal": 0, "fair_value": 16.979783, "relative_strength": 10.534471, "rate_of_change": -0.07273937271151507, "market_dynamics": -1.208023, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.575225, "high": 14.630226, "low": 13.108537, "close": 13.704379, "volume": 10083458}, "trend_line": 15.080928, "activity_lines": {"activity_5": 14.166997, "activity_10": 14.315221, "activity_20": 14.620972, "activity_30": 14.829964}, "trend_signal": 0, "fair_value": 16.95552, "relative_strength": 0.410936, "rate_of_change": -0.20220383385245747, "market_dynamics": -1.098009, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.713547, "high": 13.759381, "low": 11.146839, "close": 11.449344, "volume": 10692313}, "trend_line": 14.937009, "activity_lines": {"activity_5": 13.250316, "activity_10": 13.765046, "activity_20": 14.291535, "activity_30": 14.595668}, "trend_signal": 0, "fair_value": 16.915034, "relative_strength": -10.538686, "rate_of_change": -0.9543112996759905, "market_dynamics": -0.982876, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.330175, "high": 11.330175, "low": 9.643483, "close": 11.110172, "volume": 11624089}, "trend_line": 14.793701, "activity_lines": {"activity_5": 12.403303, "activity_10": 13.217871, "activity_20": 13.950311, "activity_30": 14.348776}, "trend_signal": 0, "fair_value": 16.872663, "relative_strength": -17.13915, "rate_of_change": -0.959415636691384, "market_dynamics": -0.940109, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.110171, "high": 12.283523, "low": 11.110171, "close": 12.26519, "volume": 10317831}, "trend_line": 14.687977, "activity_lines": {"activity_5": 12.14541, "activity_10": 12.951534, "activity_20": 13.741308, "activity_30": 14.185646}, "trend_signal": 0, "fair_value": 16.839275, "relative_strength": -12.63787, "rate_of_change": -0.7146555145328433, "market_dynamics": -1.11013, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.347692, "high": 13.016868, "low": 11.825183, "close": 12.347692, "volume": 8738540}, "trend_line": 14.57767, "activity_lines": {"activity_5": 12.048854, "activity_10": 12.741031, "activity_20": 13.556749, "activity_30": 14.03466}, "trend_signal": 0, "fair_value": 16.806962, "relative_strength": -12.574998, "rate_of_change": -0.7510019929905977, "market_dynamics": -1.141524, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.320191, "high": 12.46686, "low": 11.761016, "close": 11.971852, "volume": 5075174}, "trend_line": 14.449029, "activity_lines": {"activity_5": 11.981019, "activity_10": 12.508027, "activity_20": 13.352155, "activity_30": 13.866543}, "trend_signal": 0, "fair_value": 16.772425, "relative_strength": -15.53741, "rate_of_change": -0.8824524083752753, "market_dynamics": -1.204945, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.054353, "high": 12.46686, "low": 11.935185, "close": 12.430193, "volume": 4355983}, "trend_line": 14.34575, "activity_lines": {"activity_5": 12.181467, "activity_10": 12.401859, "activity_20": 13.205879, "activity_30": 13.736295}, "trend_signal": 0, "fair_value": 16.741629, "relative_strength": -12.413687, "rate_of_change": -0.7147815953584065, "market_dynamics": -1.203227, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.466859, "high": 12.833532, "low": 12.283523, "close": 12.650196, "volume": 5569430}, "trend_line": 14.267526, "activity_lines": {"activity_5": 12.389859, "activity_10": 12.367692, "activity_20": 13.091905, "activity_30": 13.626904}, "trend_signal": 0, "fair_value": 16.712816, "relative_strength": -10.569908, "rate_of_change": -0.5452764756112474, "market_dynamics": -1.105438, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.49436, "high": 12.751031, "low": 12.146021, "close": 12.274357, "volume": 6982415}, "trend_line": 14.15508, "activity_lines": {"activity_5": 12.370303, "activity_10": 12.292857, "activity_20": 12.957284, "activity_30": 13.498313}, "trend_signal": 0, "fair_value": 16.681778, "relative_strength": -12.941688, "rate_of_change": -0.7881254255292772, "market_dynamics": -1.005835, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.26519, "high": 12.998535, "low": 12.26519, "close": 12.916034, "volume": 4201014}, "trend_line": 14.118413, "activity_lines": {"activity_5": 12.564028, "activity_10": 12.371025, "activity_20": 12.895474, "activity_30": 13.418374}, "trend_signal": 0, "fair_value": 16.655627, "relative_strength": -9.185867, "rate_of_change": -0.2590377447531173, "market_dynamics": -0.727567, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.906867, "high": 12.934367, "low": 12.466861, "close": 12.824365, "volume": 5180466}, "trend_line": 14.013606, "activity_lines": {"activity_5": 12.689308, "activity_10": 12.464193, "activity_20": 12.83458, "activity_30": 13.334887}, "trend_signal": 0, "fair_value": 16.629204, "relative_strength": -8.29916, "rate_of_change": -0.7423426414852787, "market_dynamics": -0.453322, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.851866, "high": 12.906866, "low": 11.137673, "close": 11.797682, "volume": 9563086}, "trend_line": 13.881604, "activity_lines": {"activity_5": 12.415525, "activity_10": 12.386692, "activity_20": 12.686776, "activity_30": 13.191925}, "trend_signal": 0, "fair_value": 16.596112, "relative_strength": -16.780132, "rate_of_change": -0.9419559819221401, "market_dynamics": -0.295997, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.687681, "high": 12.824366, "low": 11.559345, "close": 12.576861, "volume": 6678100}, "trend_line": 13.774963, "activity_lines": {"activity_5": 12.443637, "activity_10": 12.444526, "activity_20": 12.628457, "activity_30": 13.107748}, "trend_signal": 0, "fair_value": 16.56877, "relative_strength": -11.955483, "rate_of_change": -0.7682181396328535, "market_dynamics": -0.081729, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.714363, "high": 12.879366, "low": 12.375192, "close": 12.787698, "volume": 3755479}, "trend_line": 13.676267, "activity_lines": {"activity_5": 12.546916, "activity_10": 12.514027, "activity_20": 12.601786, "activity_30": 13.044053}, "trend_signal": 0, "fair_value": 16.543222, "relative_strength": -10.986203, "rate_of_change": -0.7164883128905707, "market_dynamics": 0.02524, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.787697, "high": 13.456876, "low": 12.787697, "close": 13.007701, "volume": 9042155}, "trend_line": 13.58796, "activity_lines": {"activity_5": 12.689307, "activity_10": 12.614029, "activity_20": 12.604275, "activity_30": 13.00092}, "trend_signal": 0, "fair_value": 16.519494, "relative_strength": -10.903275, "rate_of_change": -0.6456952032305203, "market_dynamics": 0.23397, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.007701, "high": 13.099369, "low": 12.631862, "close": 12.906866, "volume": 5883223}, "trend_line": 13.516459, "activity_lines": {"activity_5": 12.791975, "activity_10": 12.683696, "activity_20": 12.606021, "activity_30": 12.956978}, "trend_signal": 0, "fair_value": 16.49541, "relative_strength": -11.525476, "rate_of_change": -0.526208496345304, "market_dynamics": 0.411204, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.906867, "high": 13.145203, "low": 12.540195, "close": 12.613529, "volume": 4120276}, "trend_line": 13.443125, "activity_lines": {"activity_5": 12.791365, "activity_10": 12.68303, "activity_20": 12.58677, "activity_30": 12.898725}, "trend_signal": 0, "fair_value": 16.469702, "relative_strength": -11.536196, "rate_of_change": -0.5425533418182907, "market_dynamics": 0.476813, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.503528, "high": 12.705197, "low": 12.23769, "close": 12.622696, "volume": 4393900}, "trend_line": 13.336179, "activity_lines": {"activity_5": 12.73942, "activity_10": 12.680696, "activity_20": 12.575901, "activity_30": 12.845794}, "trend_signal": 0, "fair_value": 16.444393, "relative_strength": -11.242559, "rate_of_change": -0.7955441908038544, "market_dynamics": 0.532838, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.485193, "high": 12.558527, "low": 11.421844, "close": 11.843516, "volume": 7307913}, "trend_line": 13.239927, "activity_lines": {"activity_5": 12.424692, "activity_10": 12.537194, "activity_20": 12.498201, "activity_30": 12.749493}, "trend_signal": 0, "fair_value": 16.414322, "relative_strength": -15.525631, "rate_of_change": -0.721735963501988, "market_dynamics": 0.386427, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.788516, "high": 11.962686, "low": 11.476845, "close": 11.715181, "volume": 3159096}, "trend_line": 13.13237, "activity_lines": {"activity_5": 12.130132, "activity_10": 12.378191, "activity_20": 12.419847, "activity_30": 12.651122}, "trend_signal": 0, "fair_value": 16.383808, "relative_strength": -15.691793, "rate_of_change": -0.8123685274095537, "market_dynamics": 0.131057, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.568513, "high": 11.641847, "low": 11.211007, "close": 11.330175, "volume": 2973900}, "trend_line": 13.006479, "activity_lines": {"activity_5": 11.793405, "activity_10": 12.171022, "activity_20": 12.318837, "activity_30": 12.534852}, "trend_signal": 0, "fair_value": 16.351204, "relative_strength": -17.271385, "rate_of_change": -0.9586312295495734, "market_dynamics": -0.180998, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.25684, "high": 11.788516, "low": 10.917669, "close": 11.256841, "volume": 4719571}, "trend_line": 12.881505, "activity_lines": {"activity_5": 11.537345, "activity_10": 11.977685, "activity_20": 12.222149, "activity_30": 12.421972}, "trend_signal": 0, "fair_value": 16.318547, "relative_strength": -16.680091, "rate_of_change": -0.960859583904298, "market_dynamics": -0.471536, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.275175, "high": 12.06352, "low": 10.922539, "close": 11.00035, "volume": 7767415}, "trend_line": 12.747981, "activity_lines": {"activity_5": 11.286234, "activity_10": 11.747548, "activity_20": 12.10195, "activity_30": 12.300607}, "trend_signal": 0, "fair_value": 16.148418, "relative_strength": -17.803676, "rate_of_change": -1.036555899330096, "market_dynamics": -0.65532, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.185147, "high": 11.399125, "low": 10.698836, "close": 11.33104, "volume": 4590169}, "trend_line": 12.64198, "activity_lines": {"activity_5": 11.25351, "activity_10": 11.6062, "activity_20": 12.013769, "activity_30": 12.209191}, "trend_signal": 0, "fair_value": 16.002157, "relative_strength": -15.543858, "rate_of_change": -0.8315120645378992, "market_dynamics": -0.7767, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.369944, "high": 11.369944, "low": 10.796099, "close": 10.932265, "volume": 2291100}, "trend_line": 12.510771, "activity_lines": {"activity_5": 11.122026, "activity_10": 11.418831, "activity_20": 11.892057, "activity_30": 12.098887}, "trend_signal": 0, "fair_value": 15.880471, "relative_strength": -18.415804, "rate_of_change": -1.0378833062542427, "market_dynamics": -0.849466, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.932266, "high": 11.029528, "low": 10.757194, "close": 10.796099, "volume": 3001067}, "trend_line": 12.391828, "activity_lines": {"activity_5": 10.997348, "activity_10": 11.244441, "activity_20": 11.764117, "activity_30": 11.988263}, "trend_signal": 0, "fair_value": 15.765741, "relative_strength": -16.515122, "rate_of_change": -0.9507247794720228, "market_dynamics": -0.901818, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.76692, "high": 10.776647, "low": 10.261157, "close": 10.494586, "volume": 6331160}, "trend_line": 12.26864, "activity_lines": {"activity_5": 10.80777, "activity_10": 11.053608, "activity_20": 11.61306, "activity_30": 11.865861}, "trend_signal": 0, "fair_value": 15.659681, "relative_strength": -18.785547, "rate_of_change": -0.9941067613269062, "market_dynamics": -0.994739, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.426502, "high": 10.679384, "low": 10.309788, "close": 10.426503, "volume": 3697099}, "trend_line": 12.143794, "activity_lines": {"activity_5": 10.646315, "activity_10": 10.888922, "activity_20": 11.464736, "activity_30": 11.747013}, "trend_signal": 0, "fair_value": 15.55699, "relative_strength": -17.67267, "rate_of_change": -1.017602603059506, "market_dynamics": -1.091982, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.552944, "high": 10.68911, "low": 10.32924, "close": 10.348693, "volume": 2900499}, "trend_line": 12.012993, "activity_lines": {"activity_5": 10.49718, "activity_10": 10.75002, "activity_20": 11.319591, "activity_30": 11.6312}, "trend_signal": 0, "fair_value": 15.444884, "relative_strength": -18.375781, "rate_of_change": -1.077101604325633, "market_dynamics": -1.143546, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.348693, "high": 10.494586, "low": 9.794298, "close": 9.901287, "volume": 5741858}, "trend_line": 11.854445, "activity_lines": {"activity_5": 10.264399, "activity_10": 10.556949, "activity_20": 11.141005, "activity_30": 11.494961}, "trend_signal": 0, "fair_value": 15.35405, "relative_strength": -20.79223, "rate_of_change": -1.3198043152110361, "market_dynamics": -1.148373, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.823478, "high": 10.455682, "low": 9.823478, "close": 10.309789, "volume": 3876836}, "trend_line": 11.741292, "activity_lines": {"activity_5": 10.236518, "activity_10": 10.471132, "activity_20": 11.015681, "activity_30": 11.395306}, "trend_signal": 0, "fair_value": 15.274643, "relative_strength": -16.670778, "rate_of_change": -0.9545195915962368, "market_dynamics": -1.197252, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.212526, "high": 10.397323, "low": 10.056906, "close": 10.105537, "volume": 4757837}, "trend_line": 11.696498, "activity_lines": {"activity_5": 10.172973, "activity_10": 10.366731, "activity_20": 10.882878, "activity_30": 11.289773}, "trend_signal": 0, "fair_value": 15.198765, "relative_strength": -15.722485, "rate_of_change": -0.38150827012904165, "market_dynamics": -1.150961, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.163895, "high": 10.212526, "low": 9.784573, "close": 9.804025, "volume": 3100381}, "trend_line": 11.65296, "activity_lines": {"activity_5": 10.03486, "activity_10": 10.228442, "activity_20": 10.729417, "activity_30": 11.167678}, "trend_signal": 0, "fair_value": 15.115083, "relative_strength": -15.821682, "rate_of_change": -0.3722310729245613, "market_dynamics": -1.117196, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.804025, "high": 10.076359, "low": 9.726215, "close": 9.959644, "volume": 1461900}, "trend_line": 11.576108, "activity_lines": {"activity_5": 9.99012, "activity_10": 10.140198, "activity_20": 10.603982, "activity_30": 11.058432}, "trend_signal": 0, "fair_value": 15.037291, "relative_strength": -14.970146, "rate_of_change": -0.6595062542049451, "market_dynamics": -1.140528, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.881834, "high": 11.301861, "low": 9.881834, "close": 11.146242, "volume": 11935915}, "trend_line": 11.53606, "activity_lines": {"activity_5": 10.366848, "activity_10": 10.292634, "activity_20": 10.605022, "activity_30": 11.030699}, "trend_signal": 0, "fair_value": 14.961941, "relative_strength": -15.095799, "rate_of_change": -0.3459539251015864, "market_dynamics": -0.557045, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.545017, "high": 12.128591, "low": 11.28241, "close": 12.031328, "volume": 4573320}, "trend_line": 11.538043, "activity_lines": {"activity_5": 10.955608, "activity_10": 10.602105, "activity_20": 10.699221, "activity_30": 11.062651}, "trend_signal": 0, "fair_value": 14.893896, "relative_strength": -14.643622, "rate_of_change": 0.017189577724103202, "market_dynamics": 0.005517, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.227653, "high": 13.227653, "low": 11.136516, "close": 11.224052, "volume": 12383018}, "trend_line": 11.497838, "activity_lines": {"activity_5": 11.160507, "activity_10": 10.742339, "activity_20": 10.720705, "activity_30": 11.042394}, "trend_signal": 0, "fair_value": 14.816978, "relative_strength": -16.846955, "rate_of_change": -0.348455972992996, "market_dynamics": 0.646104, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.224052, "high": 11.379671, "low": 10.893361, "close": 11.078159, "volume": 5749500}, "trend_line": 11.445437, "activity_lines": {"activity_5": 11.242208, "activity_10": 10.842784, "activity_20": 10.734912, "activity_30": 11.015318}, "trend_signal": 0, "fair_value": 14.744399, "relative_strength": -18.478381, "rate_of_change": -0.4557465499165991, "market_dynamics": 1.139553, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.04898, "high": 11.720089, "low": 11.019801, "close": 11.64228, "volume": 6843774}, "trend_line": 11.424367, "activity_lines": {"activity_5": 11.427006, "activity_10": 11.033949, "activity_20": 10.810199, "activity_30": 11.028017}, "trend_signal": 0, "fair_value": 14.673208, "relative_strength": -14.751667, "rate_of_change": -0.18409083025838088, "market_dynamics": 1.113268, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.690911, "high": 12.060506, "low": 10.883634, "close": 10.961445, "volume": 6989531}, "trend_line": 11.359215, "activity_lines": {"activity_5": 11.272684, "activity_10": 11.077805, "activity_20": 10.821603, "activity_30": 10.998152}, "trend_signal": 0, "fair_value": 14.600209, "relative_strength": -18.338449, "rate_of_change": -0.5702898024897085, "market_dynamics": 1.019832, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.97117, "high": 11.914614, "low": 10.941992, "close": 11.671458, "volume": 9152689}, "trend_line": 11.320784, "activity_lines": {"activity_5": 11.367352, "activity_10": 11.23148, "activity_20": 10.904216, "activity_30": 11.018296}, "trend_signal": 0, "fair_value": 14.529549, "relative_strength": -17.014006, "rate_of_change": -0.3383244352712841, "market_dynamics": 0.985423, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.583922, "high": 12.624626, "low": 11.48666, "close": 12.070232, "volume": 11961949}, "trend_line": 11.329869, "activity_lines": {"activity_5": 11.618936, "activity_10": 11.4329, "activity_20": 11.023183, "activity_30": 11.066648}, "trend_signal": 0, "fair_value": 14.462938, "relative_strength": -10.499981, "rate_of_change": 0.08025062575172069, "market_dynamics": 1.13362, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.255031, "high": 12.352293, "low": 11.33104, "close": 11.369945, "volume": 14249706}, "trend_line": 11.289639, "activity_lines": {"activity_5": 11.58068, "activity_10": 11.471275, "activity_20": 11.071582, "activity_30": 11.069233}, "trend_signal": 0, "fair_value": 14.38946, "relative_strength": -13.450513, "rate_of_change": -0.35507912756979887, "market_dynamics": 1.148783, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.33104, "high": 12.196674, "low": 11.321315, "close": 12.031328, "volume": 8227932}, "trend_line": 11.264426, "activity_lines": {"activity_5": 11.743432, "activity_10": 11.601429, "activity_20": 11.18121, "activity_30": 11.117084}, "trend_signal": 0, "fair_value": 14.337646, "relative_strength": -9.477117, "rate_of_change": -0.223328664450644, "market_dynamics": 1.231329, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.060506, "high": 16.048255, "low": 12.002149, "close": 14.326715, "volume": 42604191}, "trend_line": 11.308394, "activity_lines": {"activity_5": 12.645376, "activity_10": 12.11126, "activity_20": 11.506112, "activity_30": 11.314651}, "trend_signal": 1, "fair_value": 14.309175, "relative_strength": 5.7124, "rate_of_change": 0.3903261471112648, "market_dynamics": 1.336728, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.616701, "high": 14.56987, "low": 13.461082, "close": 14.44343, "volume": 45904032}, "trend_line": 11.359612, "activity_lines": {"activity_5": 13.361874, "activity_10": 12.584484, "activity_20": 11.825966, "activity_30": 11.516912}, "trend_signal": 1, "fair_value": 14.28018, "relative_strength": 7.282491, "rate_of_change": 0.4529201936190093, "market_dynamics": 1.391673, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.783847, "high": 14.939466, "low": 12.527365, "close": 12.984497, "volume": 22739227}, "trend_line": 11.371978, "activity_lines": {"activity_5": 13.407263, "activity_10": 12.748592, "activity_20": 11.989505, "activity_30": 11.621743}, "trend_signal": 1, "fair_value": 14.240063, "relative_strength": -2.305414, "rate_of_change": 0.1088593518863153, "market_dynamics": 1.450953, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.916413, "high": 13.033128, "low": 12.099411, "close": 12.731616, "volume": 12639227}, "trend_line": 11.375609, "activity_lines": {"activity_5": 13.307408, "activity_10": 12.834714, "activity_20": 12.117104, "activity_30": 11.709461}, "trend_signal": 1, "fair_value": 14.189695, "relative_strength": -4.561128, "rate_of_change": 0.03192936180495938, "market_dynamics": 1.407306, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.546817, "high": 13.033128, "low": 11.758995, "close": 11.807626, "volume": 9883031}, "trend_line": 11.374412, "activity_lines": {"activity_5": 12.808777, "activity_10": 12.722774, "activity_20": 12.145727, "activity_30": 11.737334}, "trend_signal": 1, "fair_value": 14.136889, "relative_strength": -5.781475, "rate_of_change": -0.010522513563899962, "market_dynamics": 1.071878, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.146242, "high": 11.963244, "low": 11.087885, "close": 11.087885, "volume": 8875454}, "trend_line": 11.353502, "activity_lines": {"activity_5": 12.085147, "activity_10": 12.476966, "activity_20": 12.098856, "activity_30": 11.718848}, "trend_signal": 1, "fair_value": 14.075653, "relative_strength": -9.730996, "rate_of_change": -0.18383367861124492, "market_dynamics": 0.589419, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.951718, "high": 16.194147, "low": 10.835004, "close": 16.194147, "volume": 36704398}, "trend_line": 11.515635, "activity_lines": {"activity_5": 13.279525, "activity_10": 13.15727, "activity_20": 12.532645, "activity_30": 12.031148}, "trend_signal": 1, "fair_value": 14.051077, "relative_strength": 28.831891, "rate_of_change": 1.4280439638800342, "market_dynamics": 0.609608, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.409925, "high": 17.993498, "low": 12.420377, "close": 12.77052, "volume": 84384941}, "trend_line": 11.566091, "activity_lines": {"activity_5": 13.215981, "activity_10": 13.132866, "activity_20": 12.612354, "activity_30": 12.112108}, "trend_signal": 1, "fair_value": 13.993658, "relative_strength": 1.889045, "rate_of_change": 0.4381521296915064, "market_dynamics": 0.636912, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.799699, "high": 12.887235, "low": 12.439829, "close": 12.498187, "volume": 6853058}, "trend_line": 11.616019, "activity_lines": {"activity_5": 13.075923, "activity_10": 13.046214, "activity_20": 12.653435, "activity_30": 12.172243}, "trend_signal": 1, "fair_value": 13.942568, "relative_strength": 0.210539, "rate_of_change": 0.4316756629357276, "market_dynamics": 0.583169, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.498187, "high": 12.896962, "low": 12.186947, "close": 12.838604, "volume": 22964300}, "trend_line": 11.666271, "activity_lines": {"activity_5": 13.0649, "activity_10": 13.000943, "activity_20": 12.714108, "activity_30": 12.25112}, "trend_signal": 1, "fair_value": 13.892002, "relative_strength": 1.442854, "rate_of_change": 0.4326094852289792, "market_dynamics": 0.700309, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.741342, "high": 14.472608, "low": 12.663532, "close": 13.519439, "volume": 55415764}, "trend_line": 11.75251, "activity_lines": {"activity_5": 13.212091, "activity_10": 13.064783, "activity_20": 12.825914, "activity_30": 12.370679}, "trend_signal": 1, "fair_value": 13.844693, "relative_strength": 5.361905, "rate_of_change": 0.7392164985709578, "market_dynamics": 0.474937, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.519439, "high": 16.048255, "low": 13.081759, "close": 15.260431, "volume": 51330839}, "trend_line": 11.901321, "activity_lines": {"activity_5": 13.777508, "activity_10": 13.459844, "activity_20": 13.092227, "activity_30": 12.596996}, "trend_signal": 1, "fair_value": 13.810093, "relative_strength": 17.534078, "rate_of_change": 1.2662061125665944, "market_dynamics": 0.443749, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.744942, "high": 16.048255, "low": 14.41425, "close": 14.56987, "volume": 50125958}, "trend_line": 12.037164, "activity_lines": {"activity_5": 14.174986, "activity_10": 13.714494, "activity_20": 13.277395, "activity_30": 12.769161}, "trend_signal": 1, "fair_value": 13.790372, "relative_strength": 14.006778, "rate_of_change": 1.141411108901283, "market_dynamics": 0.622788, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.550418, "high": 15.270158, "low": 14.36562, "close": 14.550418, "volume": 25604155}, "trend_line": 12.174628, "activity_lines": {"activity_5": 14.446023, "activity_10": 13.936782, "activity_20": 13.444779, "activity_30": 12.931306}, "trend_signal": 1, "fair_value": 13.768092, "relative_strength": 11.896195, "rate_of_change": 1.1419965699561754, "market_dynamics": 0.674218, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.49206, "high": 14.599049, "low": 13.840404, "close": 14.511513, "volume": 18112358}, "trend_line": 12.313388, "activity_lines": {"activity_5": 14.567277, "activity_10": 14.118927, "activity_20": 13.591922, "activity_30": 13.082073}, "trend_signal": 1, "fair_value": 13.743792, "relative_strength": 9.966994, "rate_of_change": 1.139747349980628, "market_dynamics": 0.567508, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.813025, "high": 14.910288, "low": 13.85013, "close": 13.957119, "volume": 17836508}, "trend_line": 12.448583, "activity_lines": {"activity_5": 14.392205, "activity_10": 14.151112, "activity_20": 13.672604, "activity_30": 13.18812}, "trend_signal": 1, "fair_value": 13.715994, "relative_strength": 7.487441, "rate_of_change": 1.097951270600744, "market_dynamics": 0.321507, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.92794, "high": 14.054381, "low": 13.324915, "close": 13.480534, "volume": 9468800}, "trend_line": 12.554274, "activity_lines": {"activity_5": 14.029093, "activity_10": 14.044478, "activity_20": 13.693631, "activity_30": 13.254698}, "trend_signal": 1, "fair_value": 13.685584, "relative_strength": 4.243151, "rate_of_change": 0.849020326249182, "market_dynamics": 0.070777, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.499987, "high": 13.675059, "low": 13.130391, "close": 13.499987, "volume": 5879537}, "trend_line": 12.667423, "activity_lines": {"activity_5": 13.791125, "activity_10": 13.990718, "activity_20": 13.707896, "activity_30": 13.315711}, "trend_signal": 1, "fair_value": 13.664203, "relative_strength": 4.77211, "rate_of_change": 0.9012787199004892, "market_dynamics": -0.104581, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.751068, "high": 12.751068, "low": 11.185147, "close": 12.469007, "volume": 13871400}, "trend_line": 12.756255, "activity_lines": {"activity_5": 13.280822, "activity_10": 13.736245, "activity_20": 13.617164, "activity_30": 13.30291}, "trend_signal": 1, "fair_value": 13.642631, "relative_strength": 0.070135, "rate_of_change": 0.701263390351771, "market_dynamics": -0.327298, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.527365, "high": 14.375346, "low": 12.527365, "close": 13.237378, "volume": 28758599}, "trend_line": 12.865513, "activity_lines": {"activity_5": 13.165404, "activity_10": 13.622006, "activity_20": 13.594377, "activity_30": 13.333951}, "trend_signal": 1, "fair_value": 13.626039, "relative_strength": 4.888266, "rate_of_change": 0.8565052987730375, "market_dynamics": -0.385174, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.149843, "high": 14.287809, "low": 12.77052, "close": 13.558343, "volume": 20932407}, "trend_line": 12.945916, "activity_lines": {"activity_5": 13.241917, "activity_10": 13.558874, "activity_20": 13.596415, "activity_30": 13.378649}, "trend_signal": 1, "fair_value": 13.613828, "relative_strength": 6.811039, "rate_of_change": 0.6249498173916613, "market_dynamics": -0.54352, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.237378, "high": 13.616701, "low": 12.673258, "close": 13.305463, "volume": 15003100}, "trend_line": 12.988388, "activity_lines": {"activity_5": 13.260721, "activity_10": 13.449056, "activity_20": 13.578028, "activity_30": 13.401846}, "trend_signal": 1, "fair_value": 13.599664, "relative_strength": 5.363309, "rate_of_change": 0.3280725751657902, "market_dynamics": -0.590703, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.402724, "high": 13.791774, "low": 13.2082, "close": 13.529165, "volume": 11152900}, "trend_line": 13.065225, "activity_lines": {"activity_5": 13.365765, "activity_10": 13.415457, "activity_20": 13.586364, "activity_30": 13.436735}, "trend_signal": 1, "fair_value": 13.591083, "relative_strength": 5.155703, "rate_of_change": 0.5915822656360388, "market_dynamics": -0.496946, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.597248, "high": 13.976571, "low": 13.324914, "close": 13.655606, "volume": 13849702}, "trend_line": 13.15114, "activity_lines": {"activity_5": 13.51101, "activity_10": 13.423768, "activity_20": 13.60415, "activity_30": 13.474824}, "trend_signal": 1, "fair_value": 13.574019, "relative_strength": 5.355393, "rate_of_change": 0.6575853075626326, "market_dynamics": -0.511824, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.675058, "high": 14.754668, "low": 13.470808, "close": 13.519439, "volume": 18250502}, "trend_line": 13.213712, "activity_lines": {"activity_5": 13.531759, "activity_10": 13.423591, "activity_20": 13.604566, "activity_30": 13.498585}, "trend_signal": 1, "fair_value": 13.572621, "relative_strength": 4.923581, "rate_of_change": 0.4757914522999482, "market_dynamics": -0.437348, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.49026, "high": 14.171095, "low": 13.383272, "close": 13.927939, "volume": 11331854}, "trend_line": 13.312595, "activity_lines": {"activity_5": 13.669871, "activity_10": 13.515725, "activity_20": 13.635737, "activity_30": 13.544664}, "trend_signal": 1, "fair_value": 13.566651, "relative_strength": 8.083894, "rate_of_change": 0.7483362737132513, "market_dynamics": -0.497442, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.92794, "high": 14.394798, "low": 13.811225, "close": 14.21, "volume": 10195454}, "trend_line": 13.397213, "activity_lines": {"activity_5": 13.877363, "activity_10": 13.659673, "activity_20": 13.680246, "activity_30": 13.602561}, "trend_signal": 1, "fair_value": 13.56177, "relative_strength": 8.867308, "rate_of_change": 0.6356236331083515, "market_dynamics": -0.499678, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.19, "high": 14.93, "low": 13.88, "close": 14.14, "volume": 17302378}, "trend_line": 13.466205, "activity_lines": {"activity_5": 14.00122, "activity_10": 13.777631, "activity_20": 13.727536, "activity_30": 13.650483}, "trend_signal": 1, "fair_value": 13.559041, "relative_strength": 8.423978, "rate_of_change": 0.5149727782935132, "market_dynamics": -0.414013, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.05, "high": 14.58, "low": 13.47, "close": 13.63, "volume": 11643900}, "trend_line": 13.54154, "activity_lines": {"activity_5": 13.914354, "activity_10": 13.791225, "activity_20": 13.719734, "activity_30": 13.661051}, "trend_signal": 1, "fair_value": 13.556139, "relative_strength": 4.900289, "rate_of_change": 0.5594374955676008, "market_dynamics": -0.418891, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.53, "high": 14.99, "low": 13.42, "close": 14.86, "volume": 20407870}, "trend_line": 13.635829, "activity_lines": {"activity_5": 14.239196, "activity_10": 14.007346, "activity_20": 13.823685, "activity_30": 13.746112}, "trend_signal": 1, "fair_value": 13.557029, "relative_strength": 11.914112, "rate_of_change": 0.6962945130317515, "market_dynamics": -0.020739, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.89, "high": 16.66, "low": 14.81, "close": 15.89, "volume": 25238821}, "trend_line": 13.687939, "activity_lines": {"activity_5": 14.818, "activity_10": 14.381237, "activity_20": 14.016106, "activity_30": 13.891543}, "trend_signal": 1, "fair_value": 13.565738, "relative_strength": 17.520065, "rate_of_change": 0.3821549830230401, "market_dynamics": 0.391768, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.86, "high": 16.620001, "low": 15.83, "close": 16.5, "volume": 12678858}, "trend_line": 13.756491, "activity_lines": {"activity_5": 15.469333, "activity_10": 14.823645, "activity_20": 14.255334, "activity_30": 14.072966}, "trend_signal": 1, "fair_value": 13.575741, "relative_strength": 20.18884, "rate_of_change": 0.5008204668358063, "market_dynamics": 0.658941, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 17.35, "low": 16.370001, "close": 17.02, "volume": 19913884}, "trend_line": 13.891008, "activity_lines": {"activity_5": 16.141333, "activity_10": 15.302515, "activity_20": 14.538182, "activity_30": 14.283515}, "trend_signal": 1, "fair_value": 13.588572, "relative_strength": 22.431917, "rate_of_change": 0.9778438411365142, "market_dynamics": 1.1266, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.02, "high": 21.4, "low": 15.76, "close": 19.709999, "volume": 76136821}, "trend_line": 14.123621, "activity_lines": {"activity_5": 17.518, "activity_10": 16.207006, "activity_20": 15.065554, "activity_30": 14.658934}, "trend_signal": 1, "fair_value": 13.61612, "relative_strength": 38.264488, "rate_of_change": 1.6745581026229388, "market_dynamics": 1.313576, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 15.13, "close": 15.14, "volume": 58210737}, "trend_line": 14.2347, "activity_lines": {"activity_5": 16.966, "activity_10": 16.170508, "activity_20": 15.133118, "activity_30": 14.724507}, "trend_signal": 1, "fair_value": 13.613531, "relative_strength": 6.879726, "rate_of_change": 0.7864767824058727, "market_dynamics": 1.196532, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.01, "high": 15.61, "low": 15.0, "close": 15.4, "volume": 23913340}, "trend_line": 14.378437, "activity_lines": {"activity_5": 16.482, "activity_10": 16.151818, "activity_20": 15.222452, "activity_30": 14.799687}, "trend_signal": 1, "fair_value": 13.619682, "relative_strength": 6.162337, "rate_of_change": 1.0097648703520254, "market_dynamics": 1.018703, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.39, "high": 15.51, "low": 14.98, "close": 15.17, "volume": 15478300}, "trend_line": 14.344299, "activity_lines": {"activity_5": 15.954, "activity_10": 16.064545, "activity_20": 15.28301, "activity_30": 14.850756}, "trend_signal": 1, "fair_value": 13.620373, "relative_strength": 2.581087, "rate_of_change": -0.23742497185195058, "market_dynamics": 0.707024, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2, "high": 15.54, "low": 15.15, "close": 15.45, "volume": 16343709}, "trend_line": 14.433615, "activity_lines": {"activity_5": 15.608, "activity_10": 16.010727, "activity_20": 15.362189, "activity_30": 14.922092}, "trend_signal": 1, "fair_value": 13.621737, "relative_strength": 0.676375, "rate_of_change": 0.6226585209915115, "market_dynamics": 0.312338, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.46, "high": 15.67, "low": 14.7, "close": 14.75, "volume": 22313896}, "trend_line": 14.508675, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.805818, "activity_20": 15.365416, "activity_30": 14.942504}, "trend_signal": 1, "fair_value": 13.619342, "relative_strength": -4.775875, "rate_of_change": 0.5200360408671049, "market_dynamics": 0.056242, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.75, "high": 15.98, "low": 14.48, "close": 15.98, "volume": 30758877}, "trend_line": 14.613388, "activity_lines": {"activity_5": 15.399333, "activity_10": 15.804182, "activity_20": 15.474924, "activity_30": 15.037428}, "trend_signal": 1, "fair_value": 13.623093, "relative_strength": 4.125529, "rate_of_change": 0.7217268289488894, "market_dynamics": -0.016952, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.049999, "high": 18.74, "low": 15.99, "close": 16.360001, "volume": 68788319}, "trend_line": 14.708074, "activity_lines": {"activity_5": 15.736, "activity_10": 15.851273, "activity_20": 15.607562, "activity_30": 15.150112}, "trend_signal": 1, "fair_value": 13.631861, "relative_strength": 4.701227, "rate_of_change": 0.6479400943846791, "market_dynamics": 0.079277, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.81, "high": 16.879999, "low": 15.54, "close": 16.360001, "volume": 32277015}, "trend_line": 14.744726, "activity_lines": {"activity_5": 16.008667, "activity_10": 15.889818, "activity_20": 15.726859, "activity_30": 15.256688}, "trend_signal": 1, "fair_value": 13.64512, "relative_strength": 5.761378, "rate_of_change": 0.2491964617529129, "market_dynamics": 0.071901, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 15.7, "close": 15.9, "volume": 21992100}, "trend_line": 14.789064, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.847273, "activity_20": 15.787802, "activity_30": 15.331222}, "trend_signal": 1, "fair_value": 13.654869, "relative_strength": 2.308355, "rate_of_change": 0.3007041297342505, "market_dynamics": 0.039923, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.89, "high": 16.59, "low": 15.75, "close": 16.049999, "volume": 9019747}, "trend_line": 14.83905, "activity_lines": {"activity_5": 16.108667, "activity_10": 15.852364, "activity_20": 15.85174, "activity_30": 15.412573}, "trend_signal": 1, "fair_value": 13.664457, "relative_strength": 1.565525, "rate_of_change": 0.33799299265998534, "market_dynamics": -0.109813, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.030001, "low": 15.59, "close": 15.75, "volume": 7015600}, "trend_line": 14.880333, "activity_lines": {"activity_5": 15.982, "activity_10": 15.869455, "activity_20": 15.875704, "activity_30": 15.471344}, "trend_signal": 1, "fair_value": 13.675546, "relative_strength": -0.956328, "rate_of_change": 0.2782051411646969, "market_dynamics": -0.390027, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 15.77, "low": 15.0, "close": 15.51, "volume": 14829654}, "trend_line": 14.932095, "activity_lines": {"activity_5": 15.790667, "activity_10": 15.831818, "activity_20": 15.866191, "activity_30": 15.511967}, "trend_signal": 1, "fair_value": 13.689925, "relative_strength": -1.309698, "rate_of_change": 0.3478551185648875, "market_dynamics": -0.565291, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.77, "high": 16.27, "low": 15.42, "close": 15.97, "volume": 14402811}, "trend_line": 15.015078, "activity_lines": {"activity_5": 15.809333, "activity_10": 15.875818, "activity_20": 15.892952, "activity_30": 15.578929}, "trend_signal": 1, "fair_value": 13.708262, "relative_strength": -1.464838, "rate_of_change": 0.5557358160392126, "market_dynamics": -0.636846, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.07, "high": 17.0, "low": 15.96, "close": 16.709999, "volume": 21711786}, "trend_line": 15.122078, "activity_lines": {"activity_5": 16.100666, "activity_10": 16.039818, "activity_20": 15.981809, "activity_30": 15.688279}, "trend_signal": 1, "fair_value": 13.730108, "relative_strength": 2.563488, "rate_of_change": 0.7126170107141588, "market_dynamics": -0.582142, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.74, "high": 17.42, "low": 16.540001, "close": 16.879999, "volume": 18638781}, "trend_line": 15.269111, "activity_lines": {"activity_5": 16.394666, "activity_10": 16.211818, "activity_20": 16.074619, "activity_30": 15.801693}, "trend_signal": 1, "fair_value": 13.753774, "relative_strength": 2.097337, "rate_of_change": 0.9723068483048455, "market_dynamics": -0.278144, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.879999, "high": 17.139999, "low": 16.299999, "close": 16.299999, "volume": 17360657}, "trend_line": 15.371198, "activity_lines": {"activity_5": 16.439999, "activity_10": 16.239636, "activity_20": 16.096714, "activity_30": 15.868202}, "trend_signal": 1, "fair_value": 13.777763, "relative_strength": -1.447388, "rate_of_change": 0.6685850931334453, "market_dynamics": -0.079635, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.309999, "high": 16.459999, "low": 15.03, "close": 15.05, "volume": 11943274}, "trend_line": 15.42092, "activity_lines": {"activity_5": 16.031999, "activity_10": 16.034363, "activity_20": 15.992905, "activity_30": 15.84748}, "trend_signal": 1, "fair_value": 13.787733, "relative_strength": -5.50784, "rate_of_change": 0.32347511234973964, "market_dynamics": -0.196515, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.16, "high": 15.89, "low": 15.07, "close": 15.86, "volume": 9588800}, "trend_line": 15.506072, "activity_lines": {"activity_5": 15.924666, "activity_10": 16.000181, "activity_20": 15.970238, "activity_30": 15.875807}, "trend_signal": 1, "fair_value": 13.802222, "relative_strength": -2.006974, "rate_of_change": 0.5521849539456726, "market_dynamics": -0.318008, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.95, "high": 16.42, "low": 15.67, "close": 15.74, "volume": 12193568}, "trend_line": 15.579766, "activity_lines": {"activity_5": 15.784666, "activity_10": 15.953272, "activity_20": 15.93919, "activity_30": 15.890899}, "trend_signal": 1, "fair_value": 13.814426, "relative_strength": -3.023827, "rate_of_change": 0.4752589824166926, "market_dynamics": -0.650646, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.8, "high": 16.190001, "low": 15.15, "close": 15.41, "volume": 11265627}, "trend_line": 15.638246, "activity_lines": {"activity_5": 15.599333, "activity_10": 15.849272, "activity_20": 15.882809, "activity_30": 15.879947}, "trend_signal": 0, "fair_value": 13.824177, "relative_strength": -4.597733, "rate_of_change": 0.3753586542955857, "market_dynamics": -0.994131, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.38, "high": 16.440001, "low": 15.08, "close": 16.43, "volume": 16520506}, "trend_line": 15.735265, "activity_lines": {"activity_5": 15.852, "activity_10": 15.942363, "activity_20": 15.944047, "activity_30": 15.931028}, "trend_signal": 1, "fair_value": 13.837155, "relative_strength": 1.515225, "rate_of_change": 0.6203956632988094, "market_dynamics": -0.841803, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 16.42, "low": 15.63, "close": 15.68, "volume": 9130820}, "trend_line": 15.793667, "activity_lines": {"activity_5": 15.846, "activity_10": 15.886727, "activity_20": 15.927714, "activity_30": 15.927462}, "trend_signal": 1, "fair_value": 13.845607, "relative_strength": -5.001564, "rate_of_change": 0.3711535840038231, "market_dynamics": -0.934174, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.7, "high": 15.77, "low": 15.22, "close": 15.49, "volume": 4381000}, "trend_line": 15.836333, "activity_lines": {"activity_5": 15.734667, "activity_10": 15.793454, "activity_20": 15.891952, "activity_30": 15.907871}, "trend_signal": 0, "fair_value": 13.852615, "relative_strength": -6.372518, "rate_of_change": 0.2701462554579664, "market_dynamics": -1.038856, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.55, "high": 16.34, "low": 15.46, "close": 16.33, "volume": 12309500}, "trend_line": 15.909333, "activity_lines": {"activity_5": 15.928, "activity_10": 15.861636, "activity_20": 15.934667, "activity_30": 15.93972}, "trend_signal": 0, "fair_value": 13.868994, "relative_strength": -5.12946, "rate_of_change": 0.4609653004897055, "market_dynamics": -0.836482, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.33, "high": 17.35, "low": 16.26, "close": 16.450001, "volume": 23228793}, "trend_line": 16.003333, "activity_lines": {"activity_5": 16.122, "activity_10": 15.958546, "activity_20": 15.984619, "activity_30": 15.974602}, "trend_signal": 0, "fair_value": 13.886816, "relative_strength": -3.56368, "rate_of_change": 0.5908481518364169, "market_dynamics": -0.677317, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.42, "high": 16.719999, "low": 16.27, "close": 16.540001, "volume": 10559359}, "trend_line": 16.059333, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.079637, "activity_20": 16.035048, "activity_30": 16.009226}, "trend_signal": 0, "fair_value": 13.905495, "relative_strength": -3.871308, "rate_of_change": 0.3499271058097546, "market_dynamics": -0.398462, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.67, "high": 18.01, "low": 15.16, "close": 15.52, "volume": 49527598}, "trend_line": 16.047, "activity_lines": {"activity_5": 16.084, "activity_10": 16.010909, "activity_20": 15.985667, "activity_30": 15.97443}, "trend_signal": 0, "fair_value": 13.916794, "relative_strength": -9.36859, "rate_of_change": -0.07679646470994873, "market_dynamics": -0.20506, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.47, "high": 15.76, "low": 15.26, "close": 15.57, "volume": 14271847}, "trend_line": 16.016, "activity_lines": {"activity_5": 15.918667, "activity_10": 15.942728, "activity_20": 15.945048, "activity_30": 15.943656}, "trend_signal": 0, "fair_value": 13.926561, "relative_strength": -7.881451, "rate_of_change": -0.19318252632892352, "market_dynamics": -0.3935, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.74, "high": 16.09, "low": 15.52, "close": 15.54, "volume": 10312720}, "trend_line": 15.966667, "activity_lines": {"activity_5": 15.738, "activity_10": 15.874364, "activity_20": 15.905333, "activity_30": 15.912946}, "trend_signal": 0, "fair_value": 13.935125, "relative_strength": -8.331671, "rate_of_change": -0.3080232267732203, "market_dynamics": -0.761546, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.58, "high": 15.7, "low": 15.42, "close": 15.6, "volume": 6044739}, "trend_line": 15.829667, "activity_lines": {"activity_5": 15.63, "activity_10": 15.820546, "activity_20": 15.873048, "activity_30": 15.88929}, "trend_signal": 0, "fair_value": 13.942951, "relative_strength": -9.441679, "rate_of_change": -0.8580375603749906, "market_dynamics": -1.051575, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.59, "low": 14.44, "close": 14.97, "volume": 11110634}, "trend_line": 15.824, "activity_lines": {"activity_5": 15.368667, "activity_10": 15.648727, "activity_20": 15.782905, "activity_30": 15.833828}, "trend_signal": 0, "fair_value": 13.947805, "relative_strength": -11.973776, "rate_of_change": -0.03579986868959881, "market_dynamics": -1.248835, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.83, "high": 15.17, "low": 14.73, "close": 14.78, "volume": 6541010}, "trend_line": 15.803333, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.468909, "activity_20": 15.678381, "activity_30": 15.766473}, "trend_signal": 0, "fair_value": 13.946558, "relative_strength": -12.192097, "rate_of_change": -0.1306054095045472, "market_dynamics": -1.344623, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.72, "high": 14.87, "low": 13.88, "close": 13.93, "volume": 8272200}, "trend_line": 15.762, "activity_lines": {"activity_5": 14.694667, "activity_10": 15.150909, "activity_20": 15.496381, "activity_30": 15.645613}, "trend_signal": 0, "fair_value": 13.940928, "relative_strength": -14.056646, "rate_of_change": -0.2615460928400347, "market_dynamics": -1.411596, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.56, "high": 13.94, "low": 13.07, "close": 13.69, "volume": 8628631}, "trend_line": 15.703333, "activity_lines": {"activity_5": 14.27, "activity_10": 14.817636, "activity_20": 15.301238, "activity_30": 15.511936}, "trend_signal": 0, "fair_value": 13.937128, "relative_strength": -14.340874, "rate_of_change": -0.3722053038954435, "market_dynamics": -1.501686, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.44, "high": 14.02, "low": 13.44, "close": 13.68, "volume": 5590624}, "trend_line": 15.667667, "activity_lines": {"activity_5": 13.965333, "activity_10": 14.530545, "activity_20": 15.119524, "activity_30": 15.381398}, "trend_signal": 0, "fair_value": 13.935565, "relative_strength": -13.45915, "rate_of_change": -0.22712375773984325, "market_dynamics": -1.59678, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.69, "high": 14.59, "low": 13.42, "close": 14.4, "volume": 6680049}, "trend_line": 15.615, "activity_lines": {"activity_5": 14.028667, "activity_10": 14.424727, "activity_20": 15.021619, "activity_30": 15.299613}, "trend_signal": 0, "fair_value": 13.937327, "relative_strength": -11.150572, "rate_of_change": -0.336150876834436, "market_dynamics": -1.515202, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.01, "close": 14.09, "volume": 5980602}, "trend_line": 15.539333, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.301455, "activity_20": 14.903238, "activity_30": 15.201226}, "trend_signal": 0, "fair_value": 13.936147, "relative_strength": -14.311297, "rate_of_change": -0.4845789305155366, "market_dynamics": -1.46076, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.14, "high": 14.4, "low": 14.01, "close": 14.33, "volume": 6570798}, "trend_line": 15.471667, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.247818, "activity_20": 14.812286, "activity_30": 15.123204}, "trend_signal": 0, "fair_value": 13.93847, "relative_strength": -13.243134, "rate_of_change": -0.4354498355881756, "market_dynamics": -1.408862, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.53, "high": 14.9, "low": 14.41, "close": 14.78, "volume": 9453380}, "trend_line": 15.434333, "activity_lines": {"activity_5": 14.398, "activity_10": 14.298545, "activity_20": 14.771476, "activity_30": 15.078581}, "trend_signal": 0, "fair_value": 13.946092, "relative_strength": -11.000648, "rate_of_change": -0.2413056072109071, "market_dynamics": -1.210892, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.84, "high": 14.9, "low": 14.53, "close": 14.58, "volume": 5091100}, "trend_line": 15.385333, "activity_lines": {"activity_5": 14.506, "activity_10": 14.326727, "activity_20": 14.716191, "activity_30": 15.023462}, "trend_signal": 0, "fair_value": 13.954677, "relative_strength": -13.393968, "rate_of_change": -0.31747403661694523, "market_dynamics": -1.122843, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.54, "high": 14.8, "low": 14.0, "close": 14.45, "volume": 10618405}, "trend_line": 15.342, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.349818, "activity_20": 14.652476, "activity_30": 14.963118}, "trend_signal": 0, "fair_value": 13.960689, "relative_strength": -13.011103, "rate_of_change": -0.2816513623721939, "market_dynamics": -0.816636, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.41, "high": 14.58, "low": 13.78, "close": 14.18, "volume": 9014012}, "trend_line": 15.297667, "activity_lines": {"activity_5": 14.422, "activity_10": 14.333273, "activity_20": 14.572476, "activity_30": 14.888151}, "trend_signal": 0, "fair_value": 13.960984, "relative_strength": -13.919368, "rate_of_change": -0.2889649328640331, "market_dynamics": -0.567774, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.04, "high": 14.37, "low": 13.3, "close": 13.43, "volume": 7603173}, "trend_line": 15.213, "activity_lines": {"activity_5": 14.077333, "activity_10": 14.191273, "activity_20": 14.428191, "activity_30": 14.767656}, "trend_signal": 0, "fair_value": 13.951363, "relative_strength": -17.291432, "rate_of_change": -0.5534634791043718, "market_dynamics": -0.600659, "expectation": {"probability": 44.6453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b299b9-49c7-404d-a12e-b9c294499afe/", "share_image": "https://sharemaestro.com/terminal/b4b299b9-49c7-404d-a12e-b9c294499afe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}