{"ticker": {"uuid": "b4b2b17a-14d0-4a22-bd4b-a377bab4827a", "symbol": "TRAW", "name": "Traws Pharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRAW fell 54.97%, moving from 1.49 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.78 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 38.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-54.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.78"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.7727, "high": 0.7727, "low": 0.642, "close": 0.671, "volume": 591888}, "trend_line": 1.519533, "activity_lines": {"activity_5": 0.746827, "activity_10": 0.940044, "activity_20": 1.212583, "activity_30": 1.367661}, "trend_signal": 0, "fair_value": 8.090744, "relative_strength": -65.782384, "rate_of_change": -1.3076853631337084, "market_dynamics": -1.179444, "expectation": {"probability": 38.911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.5, "high": 26.7475, "low": 24.025, "close": 25.4975, "volume": 402142}, "trend_line": 24.759251, "activity_lines": {"activity_5": 26.6825, "activity_10": 27.454091, "activity_20": 27.567274, "activity_30": 26.284667}, "trend_signal": 1, "fair_value": 102.691755, "relative_strength": -14.35498, "rate_of_change": 1.2755252926914409, "market_dynamics": -0.087493, "expectation": {"probability": 35.8786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.0, "high": 26.7475, "low": 24.75, "close": 24.75, "volume": 213210}, "trend_line": 24.984251, "activity_lines": {"activity_5": 25.832667, "activity_10": 26.876864, "activity_20": 27.439226, "activity_30": 26.28407}, "trend_signal": 1, "fair_value": 100.110024, "relative_strength": -13.301273, "rate_of_change": 0.9087512380725953, "market_dynamics": -0.37391, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.86, "close": 24.0025, "volume": 266286}, "trend_line": 25.051083, "activity_lines": {"activity_5": 25.050333, "activity_10": 26.213727, "activity_20": 27.217369, "activity_30": 26.220731}, "trend_signal": 0, "fair_value": 97.992252, "relative_strength": -13.797864, "rate_of_change": 0.26749651210275627, "market_dynamics": -0.634368, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 24.497475, "low": 19.2975, "close": 19.6875, "volume": 409820}, "trend_line": 25.015667, "activity_lines": {"activity_5": 23.062833, "activity_10": 24.875091, "activity_20": 26.557167, "activity_30": 25.874694}, "trend_signal": 0, "fair_value": 95.690569, "relative_strength": -26.936728, "rate_of_change": -0.14137512537880256, "market_dynamics": -0.829141, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.375, "high": 21.25, "low": 19.25, "close": 20.6375, "volume": 181826}, "trend_line": 24.994417, "activity_lines": {"activity_5": 21.9295, "activity_10": 23.860318, "activity_20": 25.980679, "activity_30": 25.592231}, "trend_signal": 0, "fair_value": 95.164688, "relative_strength": -23.760266, "rate_of_change": -0.08494676556096621, "market_dynamics": -0.882493, "expectation": {"probability": 36.775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.0, "high": 21.6975, "low": 19.5, "close": 19.875, "volume": 211752}, "trend_line": 24.706917, "activity_lines": {"activity_5": 20.916167, "activity_10": 22.886227, "activity_20": 25.316631, "activity_30": 25.261946}, "trend_signal": 0, "fair_value": 94.775986, "relative_strength": -28.357739, "rate_of_change": -1.1502568753653981, "market_dynamics": -0.909271, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.5, "close": 19.55, "volume": 121555}, "trend_line": 24.416917, "activity_lines": {"activity_5": 20.169333, "activity_10": 21.978045, "activity_20": 24.607345, "activity_30": 24.929242}, "trend_signal": 0, "fair_value": 94.336643, "relative_strength": -27.775601, "rate_of_change": -1.1737603684020923, "market_dynamics": -0.942639, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.75, "high": 20.2475, "low": 19.25, "close": 20.2475, "volume": 256490}, "trend_line": 24.351917, "activity_lines": {"activity_5": 20.001667, "activity_10": 21.377591, "activity_20": 24.001155, "activity_30": 24.660247}, "trend_signal": 0, "fair_value": 93.692877, "relative_strength": -23.979148, "rate_of_change": -0.2662088747731799, "market_dynamics": -0.913528, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.64, "high": 20.2, "low": 18.93, "close": 19.4975, "volume": 138422}, "trend_line": 24.317917, "activity_lines": {"activity_5": 19.834333, "activity_10": 20.772636, "activity_20": 23.364024, "activity_30": 24.347059}, "trend_signal": 0, "fair_value": 93.126995, "relative_strength": -23.61045, "rate_of_change": -0.13961939834140746, "market_dynamics": -0.918182, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.0, "high": 19.7225, "low": 17.5, "close": 17.785, "volume": 215155}, "trend_line": 24.226583, "activity_lines": {"activity_5": 19.108833, "activity_10": 20.006364, "activity_20": 22.637619, "activity_30": 23.925581}, "trend_signal": 0, "fair_value": 92.587155, "relative_strength": -29.758553, "rate_of_change": -0.3755831554158187, "market_dynamics": -0.938712, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.725, "high": 19.725, "low": 17.5, "close": 17.63, "volume": 187461}, "trend_line": 24.185083, "activity_lines": {"activity_5": 18.521833, "activity_10": 19.365818, "activity_20": 21.960571, "activity_30": 23.499995}, "trend_signal": 0, "fair_value": 92.009063, "relative_strength": -31.031039, "rate_of_change": -0.17129943583047907, "market_dynamics": -0.953433, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.25, "high": 22.0, "low": 13.7725, "close": 16.7525, "volume": 1694324}, "trend_line": 24.076833, "activity_lines": {"activity_5": 17.792, "activity_10": 18.708773, "activity_20": 21.256476, "activity_30": 23.020473}, "trend_signal": 0, "fair_value": 91.419095, "relative_strength": -34.176127, "rate_of_change": -0.44758994624909154, "market_dynamics": -0.971825, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5125, "high": 17.2475, "low": 15.04, "close": 15.5, "volume": 686158}, "trend_line": 23.985167, "activity_lines": {"activity_5": 16.831167, "activity_10": 17.969409, "activity_20": 20.484274, "activity_30": 22.467129}, "trend_signal": 0, "fair_value": 90.84105, "relative_strength": -36.933854, "rate_of_change": -0.3807228301164029, "market_dynamics": -0.963831, "expectation": {"probability": 36.4091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.04, "high": 16.8775, "low": 13.775, "close": 15.4975, "volume": 275167}, "trend_line": 23.892833, "activity_lines": {"activity_5": 16.186, "activity_10": 17.384182, "activity_20": 19.780881, "activity_30": 21.919538}, "trend_signal": 0, "fair_value": 90.315393, "relative_strength": -34.896572, "rate_of_change": -0.3849629231266183, "market_dynamics": -0.97319, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5, "high": 16.6775, "low": 14.2525, "close": 16.275, "volume": 175936}, "trend_line": 23.852, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.0165, "activity_20": 19.211071, "activity_30": 21.428065}, "trend_signal": 0, "fair_value": 89.797123, "relative_strength": -35.453538, "rate_of_change": -0.170900621119309, "market_dynamics": -0.992117, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.75, "high": 16.95, "low": 15.68, "close": 16.0, "volume": 164757}, "trend_line": 23.822833, "activity_lines": {"activity_5": 15.956333, "activity_10": 16.678136, "activity_20": 18.68281, "activity_30": 20.921484}, "trend_signal": 0, "fair_value": 89.26387, "relative_strength": -37.983809, "rate_of_change": -0.12228324668791318, "market_dynamics": -1.009187, "expectation": {"probability": 36.3424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.8, "high": 17.25, "low": 15.25, "close": 16.35, "volume": 259192}, "trend_line": 23.4595, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.473864, "activity_20": 18.239071, "activity_30": 20.439366}, "trend_signal": 0, "fair_value": 88.718197, "relative_strength": -37.113653, "rate_of_change": -1.52514606470188, "market_dynamics": -0.945617, "expectation": {"probability": 34.4806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 16.785, "volume": 161205}, "trend_line": 23.060667, "activity_lines": {"activity_5": 16.358167, "activity_10": 16.406864, "activity_20": 17.899381, "activity_30": 20.008753}, "trend_signal": 0, "fair_value": 88.200793, "relative_strength": -35.484326, "rate_of_change": -1.7000916473070602, "market_dynamics": -0.738497, "expectation": {"probability": 35.2322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.25, "high": 17.5, "low": 16.25, "close": 17.485, "volume": 440179}, "trend_line": 22.476833, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.530091, "activity_20": 17.677381, "activity_30": 19.649032}, "trend_signal": 0, "fair_value": 87.537396, "relative_strength": -32.311824, "rate_of_change": -2.5317307604329033, "market_dynamics": -0.433136, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.425, "high": 17.475, "low": 15.5, "close": 15.787525, "volume": 4556525}, "trend_line": 21.961418, "activity_lines": {"activity_5": 16.528842, "activity_10": 16.381277, "activity_20": 17.342598, "activity_30": 19.217464}, "trend_signal": 0, "fair_value": 86.830906, "relative_strength": -38.751892, "rate_of_change": -2.293094405248288, "market_dynamics": -0.153044, "expectation": {"probability": 36.5669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.96, "high": 20.75, "low": 15.0, "close": 19.1725, "volume": 7146937}, "trend_line": 21.617168, "activity_lines": {"activity_5": 17.42584, "activity_10": 16.884231, "activity_20": 17.380014, "activity_30": 19.037534}, "trend_signal": 0, "fair_value": 86.040345, "relative_strength": -27.677926, "rate_of_change": -1.5675217328862776, "market_dynamics": 0.178253, "expectation": {"probability": 35.9953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.425, "high": 19.905, "low": 17.0525, "close": 18.11, "volume": 564024}, "trend_line": 21.304168, "activity_lines": {"activity_5": 17.757172, "activity_10": 17.165958, "activity_20": 17.346359, "activity_30": 18.811265}, "trend_signal": 0, "fair_value": 85.01605, "relative_strength": -31.981739, "rate_of_change": -1.4479232432296352, "market_dynamics": 0.336251, "expectation": {"probability": 36.0154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.75, "high": 19.0, "low": 17.25, "close": 18.64, "volume": 452825}, "trend_line": 20.925501, "activity_lines": {"activity_5": 18.147837, "activity_10": 17.519367, "activity_20": 17.3948, "activity_30": 18.639383}, "trend_signal": 0, "fair_value": 84.015825, "relative_strength": -29.901822, "rate_of_change": -1.7774315335853532, "market_dynamics": 0.426745, "expectation": {"probability": 35.9953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.2525, "high": 19.9975, "low": 17.0, "close": 18.535, "volume": 349295}, "trend_line": 20.610001, "activity_lines": {"activity_5": 18.379835, "activity_10": 17.796594, "activity_20": 17.458776, "activity_30": 18.485157}, "trend_signal": 0, "fair_value": 82.608197, "relative_strength": -27.609185, "rate_of_change": -1.5077297312977123, "market_dynamics": 0.523981, "expectation": {"probability": 36.0154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.915, "high": 18.925, "low": 17.5, "close": 17.775, "volume": 267518}, "trend_line": 20.185834, "activity_lines": {"activity_5": 18.2885, "activity_10": 17.880411, "activity_20": 17.455859, "activity_30": 18.302254}, "trend_signal": 0, "fair_value": 80.724063, "relative_strength": -32.031193, "rate_of_change": -2.058063946721791, "market_dynamics": 0.479329, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.75, "close": 17.0, "volume": 153292}, "trend_line": 19.860834, "activity_lines": {"activity_5": 17.806333, "activity_10": 17.796047, "activity_20": 17.392764, "activity_30": 18.096716}, "trend_signal": 0, "fair_value": 79.126306, "relative_strength": -36.142916, "rate_of_change": -1.6100399914117955, "market_dynamics": 0.471493, "expectation": {"probability": 35.3876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.0875, "high": 18.0, "low": 16.75, "close": 17.6675, "volume": 174582}, "trend_line": 19.466418, "activity_lines": {"activity_5": 17.6915, "activity_10": 17.814865, "activity_20": 17.40693, "activity_30": 17.955211}, "trend_signal": 0, "fair_value": 77.628983, "relative_strength": -33.427225, "rate_of_change": -1.9858984773751174, "market_dynamics": 0.475365, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.5, "high": 18.25, "low": 17.0, "close": 17.925, "volume": 226861}, "trend_line": 19.147251, "activity_lines": {"activity_5": 17.692, "activity_10": 17.856546, "activity_20": 17.454585, "activity_30": 17.855765}, "trend_signal": 0, "fair_value": 75.662396, "relative_strength": -32.193993, "rate_of_change": -1.639577450766752, "market_dynamics": 0.488611, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.75, "close": 17.375, "volume": 173440}, "trend_line": 18.801418, "activity_lines": {"activity_5": 17.556833, "activity_10": 17.7775, "activity_20": 17.460918, "activity_30": 17.741426}, "trend_signal": 0, "fair_value": 72.985313, "relative_strength": -34.353605, "rate_of_change": -1.806175727262357, "market_dynamics": 0.480745, "expectation": {"probability": 35.6194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.875, "high": 18.0, "low": 16.25, "close": 16.75, "volume": 284849}, "trend_line": 18.484751, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.586818, "activity_20": 17.417835, "activity_30": 17.609076}, "trend_signal": 0, "fair_value": 69.162396, "relative_strength": -35.034045, "rate_of_change": -1.6842718990663494, "market_dynamics": 0.446134, "expectation": {"probability": 35.1081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.35, "high": 17.8725, "low": 16.7775, "close": 17.25, "volume": 226885}, "trend_line": 18.209834, "activity_lines": {"activity_5": 17.2595, "activity_10": 17.469545, "activity_20": 17.427299, "activity_30": 17.529415}, "trend_signal": 0, "fair_value": 66.268165, "relative_strength": -33.376446, "rate_of_change": -1.4872637451269888, "market_dynamics": 0.401189, "expectation": {"probability": 34.7226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.25, "high": 21.575, "low": 17.002525, "close": 20.7475, "volume": 697706}, "trend_line": 18.076418, "activity_lines": {"activity_5": 18.3775, "activity_10": 18.023136, "activity_20": 17.771668, "activity_30": 17.693135}, "trend_signal": 0, "fair_value": 63.949239, "relative_strength": -20.881123, "rate_of_change": -0.7326590676224749, "market_dynamics": 0.483636, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.25, "high": 26.25, "low": 20.5, "close": 23.8875, "volume": 824772}, "trend_line": 18.072584, "activity_lines": {"activity_5": 20.336833, "activity_10": 19.099682, "activity_20": 18.39606, "activity_30": 18.068044}, "trend_signal": 0, "fair_value": 61.434095, "relative_strength": -7.192253, "rate_of_change": -0.021209954317283574, "market_dynamics": 0.649373, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.25, "high": 24.5, "low": 20.6025, "close": 20.81, "volume": 452614}, "trend_line": 18.110001, "activity_lines": {"activity_5": 20.872833, "activity_10": 19.521273, "activity_20": 18.687417, "activity_30": 18.244651}, "trend_signal": 1, "fair_value": 58.562684, "relative_strength": -17.713112, "rate_of_change": 0.20703735558789696, "market_dynamics": 0.862288, "expectation": {"probability": 36.2893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.81, "high": 23.75, "low": 20.625, "close": 21.6975, "volume": 269332}, "trend_line": 18.145334, "activity_lines": {"activity_5": 21.475667, "activity_10": 20.062864, "activity_20": 19.038001, "activity_30": 18.476103}, "trend_signal": 1, "fair_value": 56.273886, "relative_strength": -16.418996, "rate_of_change": 0.19510214273316628, "market_dynamics": 1.00138, "expectation": {"probability": 31.8773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.5, "high": 27.5, "low": 21.25, "close": 25.25, "volume": 573886}, "trend_line": 18.324501, "activity_lines": {"activity_5": 22.932833, "activity_10": 21.179045, "activity_20": 19.701096, "activity_30": 18.934468}, "trend_signal": 1, "fair_value": 54.154736, "relative_strength": -2.20126, "rate_of_change": 0.9873998461533042, "market_dynamics": 1.080295, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.5, "high": 26.2175, "low": 17.75, "close": 20.2025, "volume": 3102503}, "trend_line": 18.346251, "activity_lines": {"activity_5": 22.174167, "activity_10": 21.2275, "activity_20": 19.839429, "activity_30": 19.05563}, "trend_signal": 1, "fair_value": 52.309239, "relative_strength": -20.873224, "rate_of_change": 0.11869354587062027, "market_dynamics": 1.017693, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.48, "high": 21.25, "low": 17.5, "close": 17.8375, "volume": 607068}, "trend_line": 18.265918, "activity_lines": {"activity_5": 20.6635, "activity_10": 20.799864, "activity_20": 19.734179, "activity_30": 19.022807}, "trend_signal": 1, "fair_value": 50.972861, "relative_strength": -29.490162, "rate_of_change": -0.43787147575817836, "market_dynamics": 0.834931, "expectation": {"probability": 36.8904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.22, "high": 18.22, "low": 16.25, "close": 16.75, "volume": 245823}, "trend_line": 18.174334, "activity_lines": {"activity_5": 19.193667, "activity_10": 20.176091, "activity_20": 19.520345, "activity_30": 18.925006}, "trend_signal": 1, "fair_value": 49.298742, "relative_strength": -28.922186, "rate_of_change": -0.5013928125594205, "market_dynamics": 0.562834, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.25, "high": 17.499975, "low": 15.025, "close": 15.5175, "volume": 217798}, "trend_line": 18.098751, "activity_lines": {"activity_5": 17.583667, "activity_10": 19.339591, "activity_20": 19.192631, "activity_30": 18.753597}, "trend_signal": 0, "fair_value": 47.668646, "relative_strength": -35.477289, "rate_of_change": -0.41587768773261086, "market_dynamics": 0.09894, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3475, "high": 16.915, "low": 15.3475, "close": 15.9, "volume": 275826}, "trend_line": 18.041084, "activity_lines": {"activity_5": 16.513167, "activity_10": 18.595045, "activity_20": 18.902631, "activity_30": 18.611742}, "trend_signal": 0, "fair_value": 46.340761, "relative_strength": -32.887599, "rate_of_change": -0.3186241967746757, "market_dynamics": -0.294649, "expectation": {"probability": 34.5976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.25, "high": 16.75, "low": 15.25, "close": 16.14, "volume": 222992}, "trend_line": 18.020668, "activity_lines": {"activity_5": 16.146, "activity_10": 17.918682, "activity_20": 18.651071, "activity_30": 18.489092}, "trend_signal": 0, "fair_value": 45.1798, "relative_strength": -31.427597, "rate_of_change": -0.11316393183469949, "market_dynamics": -0.571407, "expectation": {"probability": 35.2566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.6675, "high": 16.6675, "low": 15.7725, "close": 16.025, "volume": 220454}, "trend_line": 18.038168, "activity_lines": {"activity_5": 16.011333, "activity_10": 17.305182, "activity_20": 18.39794, "activity_30": 18.360339}, "trend_signal": 0, "fair_value": 43.803358, "relative_strength": -32.08344, "rate_of_change": 0.0971107175383193, "market_dynamics": -0.705552, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 16.45, "low": 15.5, "close": 15.5175, "volume": 211142}, "trend_line": 18.038834, "activity_lines": {"activity_5": 15.828333, "activity_10": 16.742364, "activity_20": 18.108929, "activity_30": 18.197715}, "trend_signal": 0, "fair_value": 42.830713, "relative_strength": -34.016026, "rate_of_change": 0.003692170956620972, "market_dynamics": -0.737057, "expectation": {"probability": 36.815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 15.927375, "low": 14.3, "close": 14.35, "volume": 258502}, "trend_line": 17.974668, "activity_lines": {"activity_5": 15.338333, "activity_10": 16.0635, "activity_20": 17.723095, "activity_30": 17.959726}, "trend_signal": 0, "fair_value": 41.893854, "relative_strength": -36.737225, "rate_of_change": -0.35571035245404536, "market_dynamics": -0.777518, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.3, "high": 16.625, "low": 14.3, "close": 16.25, "volume": 586137}, "trend_line": 17.983001, "activity_lines": {"activity_5": 15.5595, "activity_10": 15.863682, "activity_20": 17.534524, "activity_30": 17.848457}, "trend_signal": 0, "fair_value": 40.865008, "relative_strength": -29.052583, "rate_of_change": 0.04635968797866179, "market_dynamics": -0.763054, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.7225, "high": 17.75, "low": 14.5, "close": 15.02, "volume": 852609}, "trend_line": 17.938668, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.603864, "activity_20": 17.232381, "activity_30": 17.657296}, "trend_signal": 0, "fair_value": 39.839495, "relative_strength": -35.334139, "rate_of_change": -0.24652726205154374, "market_dynamics": -0.76255, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.65, "high": 15.0, "low": 10.5, "close": 11.625, "volume": 866463}, "trend_line": 17.766668, "activity_lines": {"activity_5": 14.078167, "activity_10": 14.821, "activity_20": 16.619512, "activity_30": 17.249962}, "trend_signal": 0, "fair_value": 38.768181, "relative_strength": -49.043754, "rate_of_change": -0.9588225837057724, "market_dynamics": -0.801864, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.8125, "high": 11.9975, "low": 10.5, "close": 11.1675, "volume": 520067}, "trend_line": 17.556084, "activity_lines": {"activity_5": 12.949833, "activity_10": 14.067909, "activity_20": 15.993071, "activity_30": 16.82421}, "trend_signal": 0, "fair_value": 37.780473, "relative_strength": -49.861614, "rate_of_change": -1.1852757084220902, "market_dynamics": -0.838287, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.25, "high": 11.4975, "low": 9.06, "close": 9.475, "volume": 487133}, "trend_line": 17.345667, "activity_lines": {"activity_5": 11.547333, "activity_10": 13.108591, "activity_20": 15.235, "activity_30": 16.302849}, "trend_signal": 0, "fair_value": 36.84762, "relative_strength": -57.939008, "rate_of_change": -1.1985417704768309, "market_dynamics": -0.925657, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.325, "close": 9.95, "volume": 531529}, "trend_line": 17.03825, "activity_lines": {"activity_5": 10.628167, "activity_10": 12.3455, "activity_20": 14.55681, "activity_30": 15.82571}, "trend_signal": 0, "fair_value": 36.09089, "relative_strength": -54.681895, "rate_of_change": -1.7722985227376808, "market_dynamics": -0.971967, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 11.5, "low": 10.0, "close": 10.79, "volume": 607136}, "trend_line": 16.79425, "activity_lines": {"activity_5": 10.409, "activity_10": 11.843318, "activity_20": 13.993381, "activity_30": 15.422597}, "trend_signal": 0, "fair_value": 35.344351, "relative_strength": -47.752058, "rate_of_change": -1.4320719557466275, "market_dynamics": -0.972119, "expectation": {"probability": 35.4016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.895, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 247587}, "trend_line": 16.53125, "activity_lines": {"activity_5": 10.4585, "activity_10": 11.431136, "activity_20": 13.47356, "activity_30": 15.032645}, "trend_signal": 0, "fair_value": 34.616787, "relative_strength": -45.511708, "rate_of_change": -1.566012176786708, "market_dynamics": -0.987602, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.0825, "close": 9.0825, "volume": 343504}, "trend_line": 16.216167, "activity_lines": {"activity_5": 10.0105, "activity_10": 10.811682, "activity_20": 12.857488, "activity_30": 14.552081}, "trend_signal": 0, "fair_value": 33.852893, "relative_strength": -51.481442, "rate_of_change": -1.9059841209829949, "market_dynamics": -0.985621, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0825, "high": 9.499975, "low": 8.4, "close": 8.82475, "volume": 311515}, "trend_line": 15.917825, "activity_lines": {"activity_5": 9.615583, "activity_10": 10.262364, "activity_20": 12.272714, "activity_30": 14.075215}, "trend_signal": 0, "fair_value": 33.11459, "relative_strength": -52.005516, "rate_of_change": -1.83978125040275, "market_dynamics": -1.025982, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8125, "high": 9.8175, "low": 8.475, "close": 9.6025, "volume": 264723}, "trend_line": 15.671242, "activity_lines": {"activity_5": 9.523267, "activity_10": 9.954914, "activity_20": 11.823311, "activity_30": 13.667775}, "trend_signal": 0, "fair_value": 32.434157, "relative_strength": -49.648882, "rate_of_change": -1.5490998299076733, "market_dynamics": -1.034447, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3075, "high": 10.0, "low": 8.6275, "close": 9.25, "volume": 429530}, "trend_line": 15.390658, "activity_lines": {"activity_5": 9.336617, "activity_10": 9.704236, "activity_20": 11.414848, "activity_30": 13.253501}, "trend_signal": 0, "fair_value": 31.656914, "relative_strength": -51.113962, "rate_of_change": -1.7904388178039705, "market_dynamics": -0.973002, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.4525, "high": 9.89, "low": 8.75, "close": 9.2625, "volume": 299317}, "trend_line": 15.101908, "activity_lines": {"activity_5": 9.2568, "activity_10": 9.560741, "activity_20": 11.05973, "activity_30": 12.858136}, "trend_signal": 0, "fair_value": 30.87975, "relative_strength": -49.843564, "rate_of_change": -1.8761381092348377, "market_dynamics": -0.911372, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.7525, "close": 9.05, "volume": 145046}, "trend_line": 14.824408, "activity_lines": {"activity_5": 9.205317, "activity_10": 9.421564, "activity_20": 10.725207, "activity_30": 12.46769}, "trend_signal": 0, "fair_value": 30.115648, "relative_strength": -47.125396, "rate_of_change": -1.837516160209689, "market_dynamics": -0.808278, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.175, "high": 9.2, "low": 8.15, "close": 8.7425, "volume": 213990}, "trend_line": 14.557492, "activity_lines": {"activity_5": 9.0535, "activity_10": 9.264977, "activity_20": 10.398065, "activity_30": 12.075309}, "trend_signal": 0, "fair_value": 29.352779, "relative_strength": -50.87963, "rate_of_change": -1.8005170931614953, "market_dynamics": -0.769763, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7425, "high": 9.17, "low": 6.005, "close": 7.105, "volume": 2304691}, "trend_line": 14.219325, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.823982, "activity_20": 9.947233, "activity_30": 11.594503}, "trend_signal": 0, "fair_value": 28.750888, "relative_strength": -59.841593, "rate_of_change": -2.322975688394679, "market_dynamics": -0.692618, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.99, "high": 7.72, "low": 5.64, "close": 5.74, "volume": 164618}, "trend_line": 13.719075, "activity_lines": {"activity_5": 7.380667, "activity_10": 8.186532, "activity_20": 9.408282, "activity_30": 11.04745}, "trend_signal": 0, "fair_value": 28.201144, "relative_strength": -67.233776, "rate_of_change": -3.5180994878448835, "market_dynamics": -0.715997, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.02, "high": 6.3899, "low": 5.134, "close": 5.5346, "volume": 65493}, "trend_line": 13.107312, "activity_lines": {"activity_5": 6.565533, "activity_10": 7.603555, "activity_20": 8.899293, "activity_30": 10.519419}, "trend_signal": 0, "fair_value": 27.662905, "relative_strength": -67.801231, "rate_of_change": -4.459214633639657, "market_dynamics": -0.76464, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.44, "close": 5.22, "volume": 66990}, "trend_line": 12.587645, "activity_lines": {"activity_5": 5.89406, "activity_10": 7.058203, "activity_20": 8.410296, "activity_30": 10.010561}, "trend_signal": 0, "fair_value": 27.108225, "relative_strength": -69.409605, "rate_of_change": -3.964710689727994, "market_dynamics": -0.768038, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.19, "high": 5.4, "low": 4.57, "close": 4.865, "volume": 45788}, "trend_line": 12.026562, "activity_lines": {"activity_5": 5.359587, "activity_10": 6.518533, "activity_20": 7.936525, "activity_30": 9.512325}, "trend_signal": 0, "fair_value": 26.584924, "relative_strength": -71.00306, "rate_of_change": -4.457410421091475, "market_dynamics": -0.913689, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.82, "high": 5.35, "low": 4.5, "close": 4.955, "volume": 91851}, "trend_line": 11.350062, "activity_lines": {"activity_5": 5.113613, "activity_10": 6.067222, "activity_20": 7.516493, "activity_30": 9.056096}, "trend_signal": 0, "fair_value": 26.0622, "relative_strength": -69.917437, "rate_of_change": -5.625048954140017, "market_dynamics": -0.969511, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.23, "low": 4.86, "close": 4.9908, "volume": 18765}, "trend_line": 10.843005, "activity_lines": {"activity_5": 5.022907, "activity_10": 5.70692, "activity_20": 7.153655, "activity_30": 8.645821}, "trend_signal": 0, "fair_value": 25.530089, "relative_strength": -68.586065, "rate_of_change": -4.46743815143917, "market_dynamics": -1.024853, "expectation": {"probability": 35.5465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.18, "high": 5.4528, "low": 4.88, "close": 5.3227, "volume": 47907}, "trend_line": 10.425845, "activity_lines": {"activity_5": 5.09278, "activity_10": 5.484404, "activity_20": 6.870185, "activity_30": 8.289672}, "trend_signal": 0, "fair_value": 25.01453, "relative_strength": -67.621936, "rate_of_change": -3.8472729653818205, "market_dynamics": -1.02523, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.32, "high": 5.96, "low": 4.85, "close": 4.99, "volume": 40219}, "trend_line": 10.033845, "activity_lines": {"activity_5": 5.06588, "activity_10": 5.273029, "activity_20": 6.585041, "activity_30": 7.938972}, "trend_signal": 0, "fair_value": 24.540107, "relative_strength": -67.943311, "rate_of_change": -3.7598870882887785, "market_dynamics": -0.932789, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.96, "high": 5.1299, "low": 4.155, "close": 4.4646, "volume": 31346}, "trend_line": 9.665415, "activity_lines": {"activity_5": 4.87918, "activity_10": 5.039945, "activity_20": 6.279275, "activity_30": 7.579666}, "trend_signal": 0, "fair_value": 24.060713, "relative_strength": -71.231458, "rate_of_change": -3.671872547363449, "market_dynamics": -0.879552, "expectation": {"probability": 37.3341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.06, "close": 4.58, "volume": 36436}, "trend_line": 9.288082, "activity_lines": {"activity_5": 4.75764, "activity_10": 4.905624, "activity_20": 6.008359, "activity_30": 7.251575}, "trend_signal": 0, "fair_value": 23.666995, "relative_strength": -70.037441, "rate_of_change": -3.903950321843399, "market_dynamics": -0.797926, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.6, "close": 4.77, "volume": 34345}, "trend_line": 8.909082, "activity_lines": {"activity_5": 4.724433, "activity_10": 4.851756, "activity_20": 5.781109, "activity_30": 6.960086}, "trend_signal": 0, "fair_value": 23.253662, "relative_strength": -69.164308, "rate_of_change": -4.080497997326031, "market_dynamics": -0.683651, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.65, "high": 5.1899, "low": 4.6, "close": 4.6501, "volume": 27977}, "trend_line": 8.529918, "activity_lines": {"activity_5": 4.66598, "activity_10": 4.793725, "activity_20": 5.571107, "activity_30": 6.685313}, "trend_signal": 0, "fair_value": 22.85238, "relative_strength": -69.39038, "rate_of_change": -4.255926704906289, "market_dynamics": -0.536899, "expectation": {"probability": 37.903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.83, "high": 5.5, "low": 4.6977, "close": 5.02, "volume": 87141}, "trend_line": 8.180002, "activity_lines": {"activity_5": 4.775667, "activity_10": 4.819031, "activity_20": 5.42538, "activity_30": 6.458866}, "trend_signal": 0, "fair_value": 22.427829, "relative_strength": -65.388404, "rate_of_change": -4.102219974447589, "market_dynamics": -0.197852, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8, "high": 19.44, "low": 9.55, "close": 13.42, "volume": 29705192}, "trend_line": 8.149002, "activity_lines": {"activity_5": 7.683353, "activity_10": 6.375245, "activity_20": 6.098999, "activity_30": 6.796931}, "trend_signal": 0, "fair_value": 22.105201, "relative_strength": -7.026067, "rate_of_change": -0.3789730124760432, "market_dynamics": 0.285664, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 9.5986, "low": 7.4025, "close": 8.66, "volume": 1956163}, "trend_line": 7.896002, "activity_lines": {"activity_5": 8.407347, "activity_10": 6.91046, "activity_20": 6.297402, "activity_30": 6.829898}, "trend_signal": 0, "fair_value": 21.792124, "relative_strength": -38.240346, "rate_of_change": -3.1046746583201137, "market_dynamics": 0.630551, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.61, "high": 9.5063, "low": 8.0501, "close": 8.06, "volume": 772281}, "trend_line": 7.664002, "activity_lines": {"activity_5": 8.65934, "activity_10": 7.26922, "activity_20": 6.443151, "activity_30": 6.840479}, "trend_signal": 0, "fair_value": 21.488021, "relative_strength": -40.044483, "rate_of_change": -2.9381958109939714, "market_dynamics": 0.903529, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3, "high": 9.31, "low": 6.06, "close": 6.15, "volume": 835353}, "trend_line": 7.481502, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.224904, "activity_20": 6.412661, "activity_30": 6.742801}, "trend_signal": 0, "fair_value": 21.227765, "relative_strength": -54.578503, "rate_of_change": -2.3812624266016647, "market_dynamics": 0.968895, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 7.06, "low": 5.44, "close": 6.73, "volume": 461422}, "trend_line": 7.333585, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.271, "activity_20": 6.452231, "activity_30": 6.694317}, "trend_signal": 0, "fair_value": 20.99206, "relative_strength": -49.951338, "rate_of_change": -1.977102993489805, "market_dynamics": 0.856627, "expectation": {"probability": 38.6488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.14, "high": 7.62, "low": 6.51, "close": 7.28, "volume": 278086}, "trend_line": 7.260418, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.38546, "activity_20": 6.55523, "activity_30": 6.69086}, "trend_signal": 0, "fair_value": 20.748662, "relative_strength": -43.906823, "rate_of_change": -0.9976975790149109, "market_dynamics": 0.784874, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.19, "high": 8.6099, "low": 6.855, "close": 7.95, "volume": 196373}, "trend_line": 7.193752, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.570549, "activity_20": 6.729002, "activity_30": 6.735349}, "trend_signal": 0, "fair_value": 20.538406, "relative_strength": -37.621574, "rate_of_change": -0.9182115960816537, "market_dynamics": 0.737153, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.66, "high": 7.965, "low": 6.0201, "close": 6.21, "volume": 130165}, "trend_line": 7.041085, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.378002, "activity_20": 6.733037, "activity_30": 6.671882}, "trend_signal": 0, "fair_value": 20.318598, "relative_strength": -51.599405, "rate_of_change": -2.1222166124158868, "market_dynamics": 0.670745, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.71, "high": 6.71, "low": 4.4045, "close": 4.48, "volume": 298298}, "trend_line": 6.832085, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.844727, "activity_20": 6.570071, "activity_30": 6.50665}, "trend_signal": 0, "fair_value": 20.089303, "relative_strength": -63.359427, "rate_of_change": -2.968292528779295, "market_dynamics": 0.523405, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.5004, "low": 3.06, "close": 3.31, "volume": 289539}, "trend_line": 6.639668, "activity_lines": {"activity_5": 5.085333, "activity_10": 6.101818, "activity_20": 6.300699, "activity_30": 6.279419}, "trend_signal": 0, "fair_value": 19.863726, "relative_strength": -71.007077, "rate_of_change": -2.816373039855327, "market_dynamics": 0.298925, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.17, "high": 3.2538, "low": 2.02, "close": 2.83, "volume": 1891747}, "trend_line": 6.439843, "activity_lines": {"activity_5": 4.08, "activity_10": 5.302727, "activity_20": 5.994707, "activity_30": 6.033634}, "trend_signal": 0, "fair_value": 19.625457, "relative_strength": -73.264977, "rate_of_change": -3.009563128758856, "market_dynamics": 0.027659, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.9499, "low": 2.55, "close": 2.74, "volume": 126869}, "trend_line": 6.211093, "activity_lines": {"activity_5": 3.341333, "activity_10": 4.679818, "activity_20": 5.689835, "activity_30": 5.794934}, "trend_signal": 0, "fair_value": 19.36097, "relative_strength": -72.412323, "rate_of_change": -3.5521052298945768, "market_dynamics": -0.220489, "expectation": {"probability": 38.8661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.84, "high": 3.2406, "low": 2.52, "close": 2.84, "volume": 315141}, "trend_line": 5.997427, "activity_lines": {"activity_5": 2.983333, "activity_10": 4.182727, "activity_20": 5.405034, "activity_30": 5.577445}, "trend_signal": 0, "fair_value": 19.061867, "relative_strength": -70.291256, "rate_of_change": -3.440070853873866, "market_dynamics": -0.395819, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 3.0638, "low": 2.36, "close": 2.4, "volume": 154182}, "trend_line": 5.768677, "activity_lines": {"activity_5": 2.703333, "activity_10": 3.700545, "activity_20": 5.08857, "activity_30": 5.345352}, "trend_signal": 0, "fair_value": 18.780778, "relative_strength": -72.932401, "rate_of_change": -3.8141356284953494, "market_dynamics": -0.518675, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.6918, "low": 1.9, "close": 1.96, "volume": 234045}, "trend_line": 5.532343, "activity_lines": {"activity_5": 2.415333, "activity_10": 3.206545, "activity_20": 4.744119, "activity_30": 5.099631}, "trend_signal": 0, "fair_value": 18.516098, "relative_strength": -74.393936, "rate_of_change": -4.096849242902667, "market_dynamics": -0.673526, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.87, "high": 2.0465, "low": 1.52, "close": 2.0, "volume": 253562}, "trend_line": 5.307593, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.806545, "activity_20": 4.417906, "activity_30": 4.871738}, "trend_signal": 0, "fair_value": 18.270906, "relative_strength": -74.714607, "rate_of_change": -4.0624740729199225, "market_dynamics": -0.766025, "expectation": {"probability": 38.3034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.05, "high": 2.185, "low": 1.94, "close": 1.98, "volume": 80866}, "trend_line": 5.13676, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.498909, "activity_20": 4.101525, "activity_30": 4.657055}, "trend_signal": 0, "fair_value": 18.059239, "relative_strength": -73.320401, "rate_of_change": -3.2186529750868242, "market_dynamics": -0.841981, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.63, "low": 1.36, "close": 1.55, "volume": 610026}, "trend_line": 4.997093, "activity_lines": {"activity_5": 1.866, "activity_10": 2.221636, "activity_20": 3.756572, "activity_30": 4.425651}, "trend_signal": 0, "fair_value": 17.846419, "relative_strength": -79.598901, "rate_of_change": -2.7189707130564833, "market_dynamics": -0.850234, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.5499, "low": 1.36, "close": 1.42, "volume": 186569}, "trend_line": 4.85994, "activity_lines": {"activity_5": 1.68, "activity_10": 2.005455, "activity_20": 3.414571, "activity_30": 4.194871}, "trend_signal": 0, "fair_value": 17.647188, "relative_strength": -81.17012, "rate_of_change": -2.7446557428488854, "market_dynamics": -0.81813, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 1.596, "low": 1.26, "close": 1.33, "volume": 458262}, "trend_line": 4.730273, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.828545, "activity_20": 3.079381, "activity_30": 3.967133}, "trend_signal": 0, "fair_value": 17.482637, "relative_strength": -81.550363, "rate_of_change": -2.6680782067268227, "market_dynamics": -0.794295, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.54, "low": 0.97, "close": 1.19, "volume": 1899821}, "trend_line": 4.607773, "activity_lines": {"activity_5": 1.374, "activity_10": 1.662182, "activity_20": 2.748429, "activity_30": 3.738728}, "trend_signal": 0, "fair_value": 17.315585, "relative_strength": -83.851864, "rate_of_change": -2.589702539367188, "market_dynamics": -0.766434, "expectation": {"probability": 38.8513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.28, "high": 1.53, "low": 1.17, "close": 1.31, "volume": 892092}, "trend_line": 4.486273, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.547455, "activity_20": 2.487143, "activity_30": 3.525968}, "trend_signal": 0, "fair_value": 17.139688, "relative_strength": -80.979288, "rate_of_change": -2.636848646840896, "market_dynamics": -0.764625, "expectation": {"probability": 37.2808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.5399, "low": 1.26, "close": 1.42, "volume": 506632}, "trend_line": 4.367247, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.478727, "activity_20": 2.271333, "activity_30": 3.328144}, "trend_signal": 0, "fair_value": 16.918021, "relative_strength": -78.89496, "rate_of_change": -2.6531154033648834, "market_dynamics": -0.693339, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 2.58, "low": 1.33, "close": 1.65, "volume": 65768236}, "trend_line": 4.244823, "activity_lines": {"activity_5": 1.438, "activity_10": 1.477636, "activity_20": 2.109048, "activity_30": 3.152838}, "trend_signal": 0, "fair_value": 16.715457, "relative_strength": -74.771489, "rate_of_change": -2.803230501961525, "market_dynamics": -0.4377, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.6, "close": 1.69, "volume": 1238900}, "trend_line": 4.134823, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.497455, "activity_20": 1.972, "activity_30": 2.988011}, "trend_signal": 0, "fair_value": 16.535585, "relative_strength": -72.814793, "rate_of_change": -2.5913919143389563, "market_dynamics": -0.20225, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.6242, "close": 1.67, "volume": 638888}, "trend_line": 4.04167, "activity_lines": {"activity_5": 1.614, "activity_10": 1.518545, "activity_20": 1.857048, "activity_30": 2.82899}, "trend_signal": 0, "fair_value": 16.341162, "relative_strength": -72.168666, "rate_of_change": -2.252889664200863, "market_dynamics": 0.035133, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.37, "close": 1.43, "volume": 734914}, "trend_line": 3.93667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.502, "activity_20": 1.745952, "activity_30": 2.660495}, "trend_signal": 0, "fair_value": 16.142797, "relative_strength": -76.285107, "rate_of_change": -2.5979360017022666, "market_dynamics": 0.215812, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.43, "close": 1.45, "volume": 218116}, "trend_line": 3.826003, "activity_lines": {"activity_5": 1.534, "activity_10": 1.499091, "activity_20": 1.66781, "activity_30": 2.500065}, "trend_signal": 0, "fair_value": 15.929335, "relative_strength": -75.596979, "rate_of_change": -2.8111830557298387, "market_dynamics": 0.235602, "expectation": {"probability": 37.7136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.39, "close": 1.52, "volume": 407614}, "trend_line": 3.721667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.510727, "activity_20": 1.619, "activity_30": 2.35129}, "trend_signal": 0, "fair_value": 15.735553, "relative_strength": -73.491617, "rate_of_change": -2.727023475935591, "market_dynamics": 0.307531, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.52, "high": 1.675, "low": 1.47, "close": 1.6, "volume": 357867}, "trend_line": 3.607667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.535091, "activity_20": 1.591905, "activity_30": 2.214409}, "trend_signal": 0, "fair_value": 15.548694, "relative_strength": -71.384755, "rate_of_change": -3.0631434784466176, "market_dynamics": 0.368949, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.55, "close": 1.58, "volume": 389199}, "trend_line": 3.213, "activity_lines": {"activity_5": 1.546, "activity_10": 1.550909, "activity_20": 1.571048, "activity_30": 2.083591}, "trend_signal": 0, "fair_value": 15.365794, "relative_strength": -70.84012, "rate_of_change": -10.93967375592038, "market_dynamics": 0.454011, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.6414, "low": 1.46, "close": 1.46, "volume": 325012}, "trend_line": 2.973, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.537818, "activity_20": 1.544714, "activity_30": 1.970495}, "trend_signal": 0, "fair_value": 15.142781, "relative_strength": -71.429717, "rate_of_change": -7.469654528478065, "market_dynamics": 0.522089, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.45, "close": 1.5, "volume": 196106}, "trend_line": 2.754333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.529273, "activity_20": 1.528286, "activity_30": 1.875462}, "trend_signal": 0, "fair_value": 14.937653, "relative_strength": -70.657667, "rate_of_change": -7.355095862764882, "market_dynamics": 0.5627, "expectation": {"probability": 39.3406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.9899, "low": 1.4685, "close": 1.51, "volume": 1797300}, "trend_line": 2.599667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.521091, "activity_20": 1.51919, "activity_30": 1.795183}, "trend_signal": 0, "fair_value": 14.750217, "relative_strength": -69.4347, "rate_of_change": -5.6153704000206135, "market_dynamics": 0.613155, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.545, "high": 1.58, "low": 1.26, "close": 1.41, "volume": 753881}, "trend_line": 2.422333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.497273, "activity_20": 1.50481, "activity_30": 1.71843}, "trend_signal": 0, "fair_value": 14.558935, "relative_strength": -70.05261, "rate_of_change": -6.8214121270147325, "market_dynamics": 0.653449, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.35, "close": 1.4, "volume": 189486}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.476727, "activity_20": 1.492095, "activity_30": 1.652473}, "trend_signal": 0, "fair_value": 14.382012, "relative_strength": -68.942282, "rate_of_change": -8.091373068855527, "market_dynamics": 0.681891, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.34, "high": 1.83, "low": 1.34, "close": 1.79, "volume": 383393}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.532, "activity_20": 1.519381, "activity_30": 1.624323}, "trend_signal": 0, "fair_value": 14.207589, "relative_strength": -58.965653, "rate_of_change": -9.222923974086536, "market_dynamics": 0.794864, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.7101, "close": 1.91, "volume": 529399}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.602545, "activity_20": 1.559, "activity_30": 1.617161}, "trend_signal": 0, "fair_value": 14.040345, "relative_strength": -55.275001, "rate_of_change": -7.092182088075208, "market_dynamics": 0.899421, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.8062, "close": 2.03, "volume": 670063}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.686545, "activity_20": 1.608333, "activity_30": 1.626989}, "trend_signal": 0, "fair_value": 13.901435, "relative_strength": -52.023793, "rate_of_change": -4.349386765597943, "market_dynamics": 1.01854, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.8212, "close": 1.85, "volume": 275684}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.872, "activity_10": 1.728545, "activity_20": 1.637619, "activity_30": 1.630473}, "trend_signal": 0, "fair_value": 13.772108, "relative_strength": -55.009221, "rate_of_change": -2.7097438752783973, "market_dynamics": 1.117023, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 2.25, "low": 1.72, "close": 2.25, "volume": 684767}, "trend_line": 1.728, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.838727, "activity_20": 1.702524, "activity_30": 1.662903}, "trend_signal": 0, "fair_value": 13.651916, "relative_strength": -44.751755, "rate_of_change": -1.1064290550227143, "market_dynamics": 1.134736, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 3.265, "low": 2.17, "close": 3.01, "volume": 3071304}, "trend_line": 1.737, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.074909, "activity_20": 1.834762, "activity_30": 1.745613}, "trend_signal": 1, "fair_value": 13.559063, "relative_strength": -23.164548, "rate_of_change": 0.5208333333333403, "market_dynamics": 1.155883, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.91, "high": 3.0111, "low": 2.56, "close": 2.86, "volume": 959492}, "trend_line": 1.737667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.255636, "activity_20": 1.944619, "activity_30": 1.818065}, "trend_signal": 1, "fair_value": 13.467573, "relative_strength": -27.658636, "rate_of_change": 0.03839953943580732, "market_dynamics": 1.155999, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.5, "close": 2.71, "volume": 707759}, "trend_line": 1.748, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.384364, "activity_20": 2.033333, "activity_30": 1.880796}, "trend_signal": 1, "fair_value": 13.369792, "relative_strength": -31.780286, "rate_of_change": 0.5946478813259344, "market_dynamics": 1.16898, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.47, "close": 2.57, "volume": 921253}, "trend_line": 1.768333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.465818, "activity_20": 2.103667, "activity_30": 1.933828}, "trend_signal": 1, "fair_value": 13.279696, "relative_strength": -35.33631, "rate_of_change": 1.1632151029748246, "market_dynamics": 1.140689, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.6701, "low": 1.9, "close": 1.95, "volume": 600434}, "trend_line": 1.766667, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.413455, "activity_20": 2.110762, "activity_30": 1.945548}, "trend_signal": 1, "fair_value": 13.177629, "relative_strength": -48.244905, "rate_of_change": -0.09421302435683468, "market_dynamics": 0.993483, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.03, "high": 2.78, "low": 1.75, "close": 2.17, "volume": 8676496}, "trend_line": 1.773, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.391091, "activity_20": 2.137476, "activity_30": 1.97157}, "trend_signal": 1, "fair_value": 13.036074, "relative_strength": -41.124592, "rate_of_change": 0.35847163047704644, "market_dynamics": 0.917053, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.0, "close": 2.31, "volume": 1289841}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.387273, "activity_20": 2.174, "activity_30": 2.006215}, "trend_signal": 1, "fair_value": 12.919472, "relative_strength": -34.295272, "rate_of_change": 1.4288212069937987, "market_dynamics": 0.83948, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.72, "low": 2.15, "close": 2.7, "volume": 847461}, "trend_line": 1.841, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.447091, "activity_20": 2.243571, "activity_30": 2.064387}, "trend_signal": 1, "fair_value": 12.800113, "relative_strength": -25.700512, "rate_of_change": 2.3725861673004953, "market_dynamics": 0.799787, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.02, "close": 2.29, "volume": 1380842}, "trend_line": 1.873, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.420182, "activity_20": 2.268476, "activity_30": 2.093355}, "trend_signal": 1, "fair_value": 12.694151, "relative_strength": -36.47674, "rate_of_change": 1.7381857686040212, "market_dynamics": 0.781069, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.59, "low": 2.1, "close": 2.33, "volume": 715881}, "trend_line": 1.911, "activity_lines": {"activity_5": 2.38, "activity_10": 2.392545, "activity_20": 2.293905, "activity_30": 2.122839}, "trend_signal": 1, "fair_value": 12.596908, "relative_strength": -32.996863, "rate_of_change": 2.0288307528029916, "market_dynamics": 0.61505, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.4181, "low": 1.1805, "close": 1.275, "volume": 5527077}, "trend_line": 1.909833, "activity_lines": {"activity_5": 2.018333, "activity_10": 2.171636, "activity_20": 2.215286, "activity_30": 2.081806}, "trend_signal": 1, "fair_value": 12.499953, "relative_strength": -62.565429, "rate_of_change": -0.06106750392465411, "market_dynamics": 0.28558, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.1599, "close": 1.17, "volume": 508855}, "trend_line": 1.9015, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.963182, "activity_20": 2.127548, "activity_30": 2.034075}, "trend_signal": 0, "fair_value": 12.403975, "relative_strength": -62.985785, "rate_of_change": -0.43632087203435715, "market_dynamics": -0.165564, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.0514, "close": 1.33, "volume": 586681}, "trend_line": 1.890833, "activity_lines": {"activity_5": 1.473667, "activity_10": 1.814545, "activity_20": 2.056619, "activity_30": 1.997204}, "trend_signal": 0, "fair_value": 12.297116, "relative_strength": -54.670499, "rate_of_change": -0.5609781751249004, "market_dynamics": -0.512157, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.4403, "low": 1.26, "close": 1.34, "volume": 340435}, "trend_line": 1.879167, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.692818, "activity_20": 1.9875, "activity_30": 1.961667}, "trend_signal": 0, "fair_value": 12.164696, "relative_strength": -52.685626, "rate_of_change": -0.6169767504586579, "market_dynamics": -0.780726, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 2.13, "low": 1.22, "close": 2.02, "volume": 4028640}, "trend_line": 1.890833, "activity_lines": {"activity_5": 1.537667, "activity_10": 1.717091, "activity_20": 1.983476, "activity_30": 1.970753}, "trend_signal": 0, "fair_value": 12.044632, "relative_strength": -25.325455, "rate_of_change": 0.6208069852227053, "market_dynamics": -0.74017, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.69, "low": 1.9901, "close": 2.42, "volume": 1423109}, "trend_line": 1.923833, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.812818, "activity_20": 2.014595, "activity_30": 2.004892}, "trend_signal": 0, "fair_value": 11.923767, "relative_strength": -7.102911, "rate_of_change": 1.7452625377280766, "market_dynamics": -0.562018, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.984, "low": 2.0, "close": 2.11, "volume": 1505738}, "trend_line": 1.945833, "activity_lines": {"activity_5": 2.02, "activity_10": 1.847636, "activity_20": 2.01319, "activity_30": 2.016903}, "trend_signal": 0, "fair_value": 11.7546, "relative_strength": -14.731142, "rate_of_change": 1.1435504017240592, "market_dynamics": -0.416508, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.1387, "low": 1.71, "close": 1.96, "volume": 670180}, "trend_line": 1.9605, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.858818, "activity_20": 1.996548, "activity_30": 2.017817}, "trend_signal": 0, "fair_value": 11.586074, "relative_strength": -14.20282, "rate_of_change": 0.7537645830860092, "market_dynamics": -0.280078, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.31, "low": 1.82, "close": 1.92, "volume": 695301}, "trend_line": 1.971167, "activity_lines": {"activity_5": 2.042, "activity_10": 1.876182, "activity_20": 1.976429, "activity_30": 2.015204}, "trend_signal": 0, "fair_value": 11.45609, "relative_strength": -11.03576, "rate_of_change": 0.5440958939046152, "market_dynamics": -0.227527, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.37, "close": 1.61, "volume": 855671}, "trend_line": 1.972167, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.843909, "activity_20": 1.926452, "activity_30": 1.991903}, "trend_signal": 0, "fair_value": 11.334888, "relative_strength": -23.827866, "rate_of_change": 0.050731368777993543, "market_dynamics": -0.278414, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.38, "close": 1.65, "volume": 441065}, "trend_line": 1.9785, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.832, "activity_20": 1.883333, "activity_30": 1.971118}, "trend_signal": 0, "fair_value": 11.213895, "relative_strength": -20.044053, "rate_of_change": 0.32111885048273914, "market_dynamics": -0.325257, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.51, "close": 1.6, "volume": 190226}, "trend_line": 1.981833, "activity_lines": {"activity_5": 1.682, "activity_10": 1.804182, "activity_20": 1.841929, "activity_30": 1.946699}, "trend_signal": 0, "fair_value": 11.103158, "relative_strength": -20.083145, "rate_of_change": 0.16846095526914484, "market_dynamics": -0.392466, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 2.45, "low": 1.535, "close": 2.0, "volume": 866810}, "trend_line": 1.998167, "activity_lines": {"activity_5": 1.766, "activity_10": 1.841273, "activity_20": 1.844619, "activity_30": 1.947871}, "trend_signal": 0, "fair_value": 10.987773, "relative_strength": 2.30892, "rate_of_change": 0.8241864980550869, "market_dynamics": -0.318811, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.2368, "low": 1.85, "close": 2.14, "volume": 299246}, "trend_line": 2.0225, "activity_lines": {"activity_5": 1.894, "activity_10": 1.891636, "activity_20": 1.864024, "activity_30": 1.957022}, "trend_signal": 0, "fair_value": 10.884504, "relative_strength": 13.156719, "rate_of_change": 1.2177660826147134, "market_dynamics": -0.124833, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.29, "low": 1.7194, "close": 1.76, "volume": 207840}, "trend_line": 2.0345, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.858364, "activity_20": 1.849286, "activity_30": 1.940086}, "trend_signal": 0, "fair_value": 10.778686, "relative_strength": -2.675211, "rate_of_change": 0.5933250927070464, "market_dynamics": 0.087553, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.49, "close": 1.64, "volume": 278062}, "trend_line": 2.0295, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.808, "activity_20": 1.824024, "activity_30": 1.914634}, "trend_signal": 0, "fair_value": 10.67702, "relative_strength": -11.804378, "rate_of_change": -0.24576062914720537, "market_dynamics": 0.290035, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.48, "close": 1.48, "volume": 299256}, "trend_line": 2.015167, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.742727, "activity_20": 1.786048, "activity_30": 1.879183}, "trend_signal": 0, "fair_value": 10.578334, "relative_strength": -22.873561, "rate_of_change": -0.7062330623306307, "market_dynamics": 0.192303, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.67, "low": 0.995, "close": 1.25, "volume": 2946462}, "trend_line": 1.989167, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.647091, "activity_20": 1.730119, "activity_30": 1.829817}, "trend_signal": 0, "fair_value": 10.411667, "relative_strength": -37.677796, "rate_of_change": -1.2902156496210995, "market_dynamics": -0.007332, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.24, "high": 1.43, "low": 1.12, "close": 1.16, "volume": 901144}, "trend_line": 1.966167, "activity_lines": {"activity_5": 1.352, "activity_10": 1.548, "activity_20": 1.672524, "activity_30": 1.776323}, "trend_signal": 0, "fair_value": 10.234808, "relative_strength": -42.862311, "rate_of_change": -1.1562628979869418, "market_dynamics": -0.355226, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.55, "low": 1.12, "close": 1.49, "volume": 1495130}, "trend_line": 1.940833, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.522727, "activity_20": 1.651738, "activity_30": 1.745602}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": -27.403632, "rate_of_change": -1.2884968570828401, "market_dynamics": -0.624153, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.52, "high": 2.3999, "low": 1.45, "close": 2.18, "volume": 89915256}, "trend_line": 1.913167, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.625091, "activity_20": 1.700667, "activity_30": 1.761032}, "trend_signal": 0, "fair_value": 9.833654, "relative_strength": 0.468225, "rate_of_change": -1.4254704036874872, "market_dynamics": -0.347571, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.22, "high": 3.23, "low": 1.53, "close": 1.88, "volume": 32745557}, "trend_line": 1.8805, "activity_lines": {"activity_5": 1.744, "activity_10": 1.663273, "activity_20": 1.716714, "activity_30": 1.758892}, "trend_signal": 0, "fair_value": 9.656603, "relative_strength": -13.274268, "rate_of_change": -1.7074829327497285, "market_dynamics": -0.087839, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.917, "low": 1.37, "close": 1.49, "volume": 3921306}, "trend_line": 1.839833, "activity_lines": {"activity_5": 1.71, "activity_10": 1.625455, "activity_20": 1.692238, "activity_30": 1.733699}, "trend_signal": 0, "fair_value": 9.489872, "relative_strength": -31.873462, "rate_of_change": -2.16256314809891, "market_dynamics": 0.176375, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.7199, "low": 1.45, "close": 1.46, "volume": 2695941}, "trend_line": 1.802833, "activity_lines": {"activity_5": 1.65, "activity_10": 1.591455, "activity_20": 1.664143, "activity_30": 1.709194}, "trend_signal": 0, "fair_value": 9.306924, "relative_strength": -34.807155, "rate_of_change": -2.0110520900538336, "market_dynamics": 0.324064, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.48, "high": 1.4999, "low": 1.33, "close": 1.37, "volume": 1367499}, "trend_line": 1.7835, "activity_lines": {"activity_5": 1.54, "activity_10": 1.553455, "activity_20": 1.626905, "activity_30": 1.681269}, "trend_signal": 0, "fair_value": 9.136218, "relative_strength": -35.457273, "rate_of_change": -1.0723677678409382, "market_dynamics": 0.01905, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.22, "close": 1.28, "volume": 1788613}, "trend_line": 1.753833, "activity_lines": {"activity_5": 1.408, "activity_10": 1.506182, "activity_20": 1.58419, "activity_30": 1.648785}, "trend_signal": 0, "fair_value": 8.948911, "relative_strength": -40.509375, "rate_of_change": -1.6634146341463474, "market_dynamics": -0.271628, "expectation": {"probability": 40.8258, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.64, "close": 0.8503, "volume": 6852118}, "trend_line": 1.705177, "activity_lines": {"activity_5": 1.192767, "activity_10": 1.387327, "activity_20": 1.505981, "activity_30": 1.590492}, "trend_signal": 0, "fair_value": 8.782887, "relative_strength": -60.998001, "rate_of_change": -2.7742664210332473, "market_dynamics": -0.558286, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8382, "high": 0.945, "low": 0.8101, "close": 0.827, "volume": 847655}, "trend_line": 1.642743, "activity_lines": {"activity_5": 1.038413, "activity_10": 1.275685, "activity_20": 1.431551, "activity_30": 1.533836}, "trend_signal": 0, "fair_value": 8.599086, "relative_strength": -59.900738, "rate_of_change": -3.6614380794486365, "market_dynamics": -0.858157, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.88, "high": 0.8939, "low": 0.7571, "close": 0.7677, "volume": 1030906}, "trend_line": 1.592, "activity_lines": {"activity_5": 0.908493, "activity_10": 1.160953, "activity_20": 1.356869, "activity_30": 1.477382}, "trend_signal": 0, "fair_value": 8.427725, "relative_strength": -62.71559, "rate_of_change": -3.0889189605434315, "market_dynamics": -1.074902, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7636, "high": 0.7991, "low": 0.65, "close": 0.76, "volume": 898560}, "trend_line": 1.539667, "activity_lines": {"activity_5": 0.82216, "activity_10": 1.051953, "activity_20": 1.28694, "activity_30": 1.423704}, "trend_signal": 0, "fair_value": 8.254712, "relative_strength": -63.330173, "rate_of_change": -3.2872487437186044, "market_dynamics": -1.222175, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.7727, "high": 0.7727, "low": 0.642, "close": 0.671, "volume": 591888}, "trend_line": 1.519533, "activity_lines": {"activity_5": 0.746827, "activity_10": 0.940044, "activity_20": 1.212583, "activity_30": 1.367661}, "trend_signal": 0, "fair_value": 8.090744, "relative_strength": -65.782384, "rate_of_change": -1.3076853631337084, "market_dynamics": -1.179444, "expectation": {"probability": 38.911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b2b17a-14d0-4a22-bd4b-a377bab4827a/", "share_image": "https://sharemaestro.com/terminal/b4b2b17a-14d0-4a22-bd4b-a377bab4827a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}