{"ticker": {"uuid": "b4b2b17a-14d0-4a22-bd4b-a377bab4827a", "symbol": "TRAW", "name": "Traws Pharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAW fell 27.00%, moving from 2.00 to 1.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.87 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "-27.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.87"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.7199, "low": 1.45, "close": 1.46, "volume": 2695941}, "trend_line": 1.802833, "activity_lines": {"activity_5": 1.65, "activity_10": 1.591455, "activity_20": 1.664143, "activity_30": 1.709194}, "trend_signal": 0, "fair_value": 9.306923, "relative_strength": -34.8727, "rate_of_change": -2.0110520900538336, "market_dynamics": 0.203425, "expectation": {"probability": 41.7902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.25, "high": 31.5, "low": 27.5, "close": 28.0, "volume": 402688}, "trend_line": 22.798833, "activity_lines": {"activity_5": 28.85, "activity_10": 28.854545, "activity_20": 25.808821, "activity_30": 24.420527}, "trend_signal": 1, "fair_value": 114.286322, "relative_strength": -3.830609, "rate_of_change": 1.5029573153764757, "market_dynamics": 0.931595, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.5, "high": 31.25, "low": 27.25, "close": 30.5, "volume": 392998}, "trend_line": 23.007083, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.461364, "activity_20": 26.388429, "activity_30": 24.917376}, "trend_signal": 1, "fair_value": 113.087604, "relative_strength": 1.556087, "rate_of_change": 0.913423945866015, "market_dynamics": 0.98968, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.25, "high": 31.25, "low": 26.5, "close": 26.75, "volume": 292159}, "trend_line": 23.215417, "activity_lines": {"activity_5": 28.483333, "activity_10": 29.15, "activity_20": 26.566964, "activity_30": 25.158855}, "trend_signal": 1, "fair_value": 111.961001, "relative_strength": -8.967415, "rate_of_change": 0.905521138859703, "market_dynamics": 0.860706, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.5, "high": 29.5, "low": 25.0, "close": 29.5, "volume": 322146}, "trend_line": 23.488083, "activity_lines": {"activity_5": 28.8, "activity_10": 29.159091, "activity_20": 27.015738, "activity_30": 25.564312}, "trend_signal": 1, "fair_value": 110.755873, "relative_strength": -0.636554, "rate_of_change": 1.1745039944791902, "market_dynamics": 0.781128, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.75, "high": 28.845, "low": 26.6625, "close": 27.5, "volume": 325325}, "trend_line": 23.777417, "activity_lines": {"activity_5": 28.316667, "activity_10": 28.763636, "activity_20": 27.268083, "activity_30": 25.823145}, "trend_signal": 1, "fair_value": 109.561963, "relative_strength": -5.588066, "rate_of_change": 1.2318331811072032, "market_dynamics": 0.630416, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.75, "close": 27.75, "volume": 316043}, "trend_line": 24.119083, "activity_lines": {"activity_5": 28.083333, "activity_10": 28.436364, "activity_20": 27.518988, "activity_30": 26.079441}, "trend_signal": 1, "fair_value": 107.792732, "relative_strength": -7.138024, "rate_of_change": 1.4369348865774614, "market_dynamics": 0.444756, "expectation": {"probability": 37.2767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.0, "high": 28.75, "low": 26.0, "close": 26.25, "volume": 319858}, "trend_line": 24.447417, "activity_lines": {"activity_5": 27.366667, "activity_10": 27.968182, "activity_20": 27.592595, "activity_30": 26.216919}, "trend_signal": 1, "fair_value": 105.292732, "relative_strength": -10.640978, "rate_of_change": 1.3613038273470086, "market_dynamics": 0.274783, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.5, "high": 26.7475, "low": 24.025, "close": 25.4975, "volume": 402142}, "trend_line": 24.75925, "activity_lines": {"activity_5": 26.6825, "activity_10": 27.454091, "activity_20": 27.567274, "activity_30": 26.284667}, "trend_signal": 1, "fair_value": 102.691754, "relative_strength": -14.35498, "rate_of_change": 1.2755253448656765, "market_dynamics": -0.087057, "expectation": {"probability": 37.4943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.0, "high": 26.7475, "low": 24.75, "close": 24.75, "volume": 213210}, "trend_line": 24.98425, "activity_lines": {"activity_5": 25.832667, "activity_10": 26.876864, "activity_20": 27.439226, "activity_30": 26.28407}, "trend_signal": 1, "fair_value": 100.110024, "relative_strength": -13.301267, "rate_of_change": 0.9087512747760851, "market_dynamics": -0.372871, "expectation": {"probability": 38.6843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.86, "close": 24.0025, "volume": 266286}, "trend_line": 25.051083, "activity_lines": {"activity_5": 25.050333, "activity_10": 26.213727, "activity_20": 27.217369, "activity_30": 26.220731}, "trend_signal": 0, "fair_value": 97.992251, "relative_strength": -13.797849, "rate_of_change": 0.26750052533095464, "market_dynamics": -0.632675, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 24.4975, "low": 19.2975, "close": 19.6875, "volume": 409820}, "trend_line": 25.015667, "activity_lines": {"activity_5": 23.062833, "activity_10": 24.875091, "activity_20": 26.557167, "activity_30": 25.874694}, "trend_signal": 0, "fair_value": 95.690569, "relative_strength": -26.936721, "rate_of_change": -0.14137512537880256, "market_dynamics": -0.825778, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.375, "high": 21.25, "low": 19.25, "close": 20.6375, "volume": 181826}, "trend_line": 24.994417, "activity_lines": {"activity_5": 21.9295, "activity_10": 23.860318, "activity_20": 25.980679, "activity_30": 25.592231}, "trend_signal": 0, "fair_value": 95.164687, "relative_strength": -23.760253, "rate_of_change": -0.08494676556096621, "market_dynamics": -0.877897, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.0, "high": 21.6975, "low": 19.5, "close": 19.875, "volume": 211752}, "trend_line": 24.706917, "activity_lines": {"activity_5": 20.916167, "activity_10": 22.886227, "activity_20": 25.316631, "activity_30": 25.261946}, "trend_signal": 0, "fair_value": 94.775985, "relative_strength": -28.357743, "rate_of_change": -1.1502568753653981, "market_dynamics": -0.904043, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.5, "close": 19.55, "volume": 121555}, "trend_line": 24.416917, "activity_lines": {"activity_5": 20.169333, "activity_10": 21.978045, "activity_20": 24.607345, "activity_30": 24.929242}, "trend_signal": 0, "fair_value": 94.336642, "relative_strength": -27.775603, "rate_of_change": -1.1737603684020923, "market_dynamics": -0.936395, "expectation": {"probability": 38.4235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.75, "high": 20.2475, "low": 19.25, "close": 20.2475, "volume": 256490}, "trend_line": 24.351917, "activity_lines": {"activity_5": 20.001667, "activity_10": 21.377591, "activity_20": 24.001155, "activity_30": 24.660247}, "trend_signal": 0, "fair_value": 93.692876, "relative_strength": -23.97915, "rate_of_change": -0.2662088747731799, "market_dynamics": -0.907939, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.64, "high": 20.2, "low": 18.93, "close": 19.4975, "volume": 138422}, "trend_line": 24.317917, "activity_lines": {"activity_5": 19.834333, "activity_10": 20.772636, "activity_20": 23.364024, "activity_30": 24.347059}, "trend_signal": 0, "fair_value": 93.126995, "relative_strength": -23.610439, "rate_of_change": -0.13961939834140746, "market_dynamics": -0.912594, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.0, "high": 19.7225, "low": 17.5, "close": 17.785, "volume": 215155}, "trend_line": 24.226583, "activity_lines": {"activity_5": 19.108833, "activity_10": 20.006364, "activity_20": 22.637619, "activity_30": 23.925581}, "trend_signal": 0, "fair_value": 92.587155, "relative_strength": -29.758551, "rate_of_change": -0.3755831554158187, "market_dynamics": -0.931953, "expectation": {"probability": 38.4235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.725, "high": 19.725, "low": 17.5, "close": 17.63, "volume": 187461}, "trend_line": 24.185083, "activity_lines": {"activity_5": 18.521833, "activity_10": 19.365818, "activity_20": 21.960571, "activity_30": 23.499995}, "trend_signal": 0, "fair_value": 92.009062, "relative_strength": -31.03104, "rate_of_change": -0.17129943583047907, "market_dynamics": -0.94594, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.25, "high": 22.0, "low": 13.7725, "close": 16.7525, "volume": 1694324}, "trend_line": 24.076833, "activity_lines": {"activity_5": 17.792, "activity_10": 18.708773, "activity_20": 21.256476, "activity_30": 23.020473}, "trend_signal": 0, "fair_value": 91.419094, "relative_strength": -34.176117, "rate_of_change": -0.44758994624909154, "market_dynamics": -0.962738, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5125, "high": 17.2475, "low": 15.04, "close": 15.5, "volume": 686158}, "trend_line": 23.985167, "activity_lines": {"activity_5": 16.831167, "activity_10": 17.969409, "activity_20": 20.484274, "activity_30": 22.467129}, "trend_signal": 0, "fair_value": 90.841049, "relative_strength": -36.933846, "rate_of_change": -0.3807228301164029, "market_dynamics": -0.953804, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.04, "high": 16.8775, "low": 13.775, "close": 15.4975, "volume": 275167}, "trend_line": 23.892833, "activity_lines": {"activity_5": 16.186, "activity_10": 17.384182, "activity_20": 19.780881, "activity_30": 21.919538}, "trend_signal": 0, "fair_value": 90.315392, "relative_strength": -34.896574, "rate_of_change": -0.3849629231266183, "market_dynamics": -0.963163, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5, "high": 16.6775, "low": 14.2525, "close": 16.275, "volume": 175936}, "trend_line": 23.852, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.0165, "activity_20": 19.211071, "activity_30": 21.428065}, "trend_signal": 0, "fair_value": 89.797123, "relative_strength": -35.453544, "rate_of_change": -0.170900621119309, "market_dynamics": -0.982089, "expectation": {"probability": 35.7296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.75, "high": 16.95, "low": 15.68, "close": 16.0, "volume": 164757}, "trend_line": 23.822833, "activity_lines": {"activity_5": 15.956333, "activity_10": 16.678136, "activity_20": 18.68281, "activity_30": 20.921484}, "trend_signal": 0, "fair_value": 89.26387, "relative_strength": -37.983814, "rate_of_change": -0.12228324668791318, "market_dynamics": -0.999802, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.8, "high": 17.25, "low": 15.25, "close": 16.35, "volume": 259192}, "trend_line": 23.4595, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.473864, "activity_20": 18.239071, "activity_30": 20.439366}, "trend_signal": 0, "fair_value": 88.718197, "relative_strength": -37.113654, "rate_of_change": -1.52514606470188, "market_dynamics": -0.937607, "expectation": {"probability": 34.8308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 16.785, "volume": 161205}, "trend_line": 23.060667, "activity_lines": {"activity_5": 16.358167, "activity_10": 16.406864, "activity_20": 17.899381, "activity_30": 20.008753}, "trend_signal": 0, "fair_value": 88.200793, "relative_strength": -35.48433, "rate_of_change": -1.7000916473070602, "market_dynamics": -0.731876, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.25, "high": 17.5, "low": 16.25, "close": 17.485, "volume": 440179}, "trend_line": 22.476833, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.530091, "activity_20": 17.677381, "activity_30": 19.649032}, "trend_signal": 0, "fair_value": 87.537396, "relative_strength": -32.311821, "rate_of_change": -2.5317307604329033, "market_dynamics": -0.428918, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.425, "high": 17.475, "low": 15.5, "close": 15.7875, "volume": 4556525}, "trend_line": 21.961417, "activity_lines": {"activity_5": 16.528833, "activity_10": 16.381273, "activity_20": 17.342595, "activity_30": 19.217462}, "trend_signal": 0, "fair_value": 86.830905, "relative_strength": -38.75198, "rate_of_change": -2.293098854273635, "market_dynamics": -0.150591, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.96, "high": 20.75, "low": 15.0, "close": 19.1725, "volume": 7146937}, "trend_line": 21.617167, "activity_lines": {"activity_5": 17.425833, "activity_10": 16.884227, "activity_20": 17.380012, "activity_30": 19.037532}, "trend_signal": 0, "fair_value": 86.040344, "relative_strength": -27.677924, "rate_of_change": -1.567521804262459, "market_dynamics": 0.180087, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.425, "high": 19.905, "low": 17.0525, "close": 18.11, "volume": 564024}, "trend_line": 21.304167, "activity_lines": {"activity_5": 17.757167, "activity_10": 17.165955, "activity_20": 17.346357, "activity_30": 18.811263}, "trend_signal": 0, "fair_value": 85.016049, "relative_strength": -31.981741, "rate_of_change": -1.4479233102098847, "market_dynamics": 0.337111, "expectation": {"probability": 36.0154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.75, "high": 19.0, "low": 17.25, "close": 18.64, "volume": 452825}, "trend_line": 20.9255, "activity_lines": {"activity_5": 18.147833, "activity_10": 17.519364, "activity_20": 17.394798, "activity_30": 18.639382}, "trend_signal": 0, "fair_value": 84.015825, "relative_strength": -29.901819, "rate_of_change": -1.7774316170165214, "market_dynamics": 0.4277, "expectation": {"probability": 35.9953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.2525, "high": 19.9975, "low": 17.0, "close": 18.535, "volume": 349295}, "trend_line": 20.61, "activity_lines": {"activity_5": 18.379833, "activity_10": 17.796591, "activity_20": 17.458774, "activity_30": 18.485156}, "trend_signal": 0, "fair_value": 82.608197, "relative_strength": -27.609178, "rate_of_change": -1.5077298033499802, "market_dynamics": 0.524827, "expectation": {"probability": 36.0154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.915, "high": 18.925, "low": 17.5, "close": 17.775, "volume": 267518}, "trend_line": 20.185833, "activity_lines": {"activity_5": 18.2885, "activity_10": 17.880409, "activity_20": 17.455857, "activity_30": 18.302253}, "trend_signal": 0, "fair_value": 80.724062, "relative_strength": -32.031189, "rate_of_change": -2.0580640465793336, "market_dynamics": 0.47956, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.75, "close": 17.0, "volume": 153292}, "trend_line": 19.860833, "activity_lines": {"activity_5": 17.806333, "activity_10": 17.796045, "activity_20": 17.392762, "activity_30": 18.096715}, "trend_signal": 0, "fair_value": 79.126306, "relative_strength": -36.142916, "rate_of_change": -1.6100400711726848, "market_dynamics": 0.471682, "expectation": {"probability": 35.3876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.0875, "high": 18.0, "low": 16.75, "close": 17.6675, "volume": 174582}, "trend_line": 19.466417, "activity_lines": {"activity_5": 17.6915, "activity_10": 17.814864, "activity_20": 17.406929, "activity_30": 17.95521}, "trend_signal": 0, "fair_value": 77.628982, "relative_strength": -33.427222, "rate_of_change": -1.9858985773658115, "market_dynamics": 0.475512, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.5, "high": 18.25, "low": 17.0, "close": 17.925, "volume": 226861}, "trend_line": 19.14725, "activity_lines": {"activity_5": 17.692, "activity_10": 17.856545, "activity_20": 17.454583, "activity_30": 17.855763}, "trend_signal": 0, "fair_value": 75.662396, "relative_strength": -32.193996, "rate_of_change": -1.6395775349927015, "market_dynamics": 0.488759, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.75, "close": 17.375, "volume": 173440}, "trend_line": 18.801417, "activity_lines": {"activity_5": 17.556833, "activity_10": 17.7775, "activity_20": 17.460917, "activity_30": 17.741425}, "trend_signal": 0, "fair_value": 72.985312, "relative_strength": -34.353603, "rate_of_change": -1.8061758215931738, "market_dynamics": 0.480945, "expectation": {"probability": 35.6194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.875, "high": 18.0, "low": 16.25, "close": 16.75, "volume": 284849}, "trend_line": 18.48475, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.586818, "activity_20": 17.417833, "activity_30": 17.609075}, "trend_signal": 0, "fair_value": 69.162396, "relative_strength": -35.034041, "rate_of_change": -1.6842719886485285, "market_dynamics": 0.446334, "expectation": {"probability": 35.1081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.35, "high": 17.8725, "low": 16.7775, "close": 17.25, "volume": 226885}, "trend_line": 18.209833, "activity_lines": {"activity_5": 17.2595, "activity_10": 17.469545, "activity_20": 17.427298, "activity_30": 17.529414}, "trend_signal": 0, "fair_value": 66.268165, "relative_strength": -33.376449, "rate_of_change": -1.4872638255859483, "market_dynamics": 0.401337, "expectation": {"probability": 34.7226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.25, "high": 21.575, "low": 17.0025, "close": 20.7475, "volume": 697706}, "trend_line": 18.076417, "activity_lines": {"activity_5": 18.3775, "activity_10": 18.023136, "activity_20": 17.771667, "activity_30": 17.693134}, "trend_signal": 0, "fair_value": 63.949238, "relative_strength": -20.881128, "rate_of_change": -0.73265910785673, "market_dynamics": 0.484097, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.25, "high": 26.25, "low": 20.5, "close": 23.8875, "volume": 824772}, "trend_line": 18.072583, "activity_lines": {"activity_5": 20.336833, "activity_10": 19.099682, "activity_20": 18.39606, "activity_30": 18.068043}, "trend_signal": 0, "fair_value": 61.434094, "relative_strength": -7.19225, "rate_of_change": -0.021209955490613393, "market_dynamics": 0.651177, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.25, "high": 24.5, "low": 20.6025, "close": 20.81, "volume": 452614}, "trend_line": 18.11, "activity_lines": {"activity_5": 20.872833, "activity_10": 19.521273, "activity_20": 18.687417, "activity_30": 18.244651}, "trend_signal": 1, "fair_value": 58.562684, "relative_strength": -17.713103, "rate_of_change": 0.207037367043758, "market_dynamics": 0.865487, "expectation": {"probability": 36.2893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.81, "high": 23.75, "low": 20.625, "close": 21.6975, "volume": 269332}, "trend_line": 18.145333, "activity_lines": {"activity_5": 21.475667, "activity_10": 20.062864, "activity_20": 19.038, "activity_30": 18.476102}, "trend_signal": 1, "fair_value": 56.273886, "relative_strength": -16.418994, "rate_of_change": 0.19510215350635776, "market_dynamics": 1.005922, "expectation": {"probability": 31.8773, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.5, "high": 27.5, "low": 21.25, "close": 25.25, "volume": 573886}, "trend_line": 18.3245, "activity_lines": {"activity_5": 22.932833, "activity_10": 21.179045, "activity_20": 19.701095, "activity_30": 18.934468}, "trend_signal": 1, "fair_value": 54.154735, "relative_strength": -2.201263, "rate_of_change": 0.9873999005694722, "market_dynamics": 1.086029, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.5, "high": 26.2175, "low": 17.75, "close": 20.2025, "volume": 3102503}, "trend_line": 18.34625, "activity_lines": {"activity_5": 22.174167, "activity_10": 21.2275, "activity_20": 19.839429, "activity_30": 19.055629}, "trend_signal": 1, "fair_value": 52.309238, "relative_strength": -20.873228, "rate_of_change": 0.11869355234795395, "market_dynamics": 1.023538, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.48, "high": 21.25, "low": 17.5, "close": 17.8375, "volume": 607068}, "trend_line": 18.265917, "activity_lines": {"activity_5": 20.6635, "activity_10": 20.799864, "activity_20": 19.734179, "activity_30": 19.022806}, "trend_signal": 1, "fair_value": 50.97286, "relative_strength": -29.490159, "rate_of_change": -0.4378714996252615, "market_dynamics": 0.840368, "expectation": {"probability": 36.8904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.22, "high": 18.22, "low": 16.25, "close": 16.75, "volume": 245823}, "trend_line": 18.174333, "activity_lines": {"activity_5": 19.193667, "activity_10": 20.176091, "activity_20": 19.520345, "activity_30": 18.925005}, "trend_signal": 1, "fair_value": 49.298742, "relative_strength": -28.922192, "rate_of_change": -0.5013928400090781, "market_dynamics": 0.566928, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.025, "close": 15.5175, "volume": 217798}, "trend_line": 18.09875, "activity_lines": {"activity_5": 17.583667, "activity_10": 19.339591, "activity_20": 19.192631, "activity_30": 18.753597}, "trend_signal": 0, "fair_value": 47.668646, "relative_strength": -35.47728, "rate_of_change": -0.4158777106153042, "market_dynamics": 0.101433, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3475, "high": 16.915, "low": 15.3475, "close": 15.9, "volume": 275826}, "trend_line": 18.041083, "activity_lines": {"activity_5": 16.513167, "activity_10": 18.595045, "activity_20": 18.902631, "activity_30": 18.611742}, "trend_signal": 0, "fair_value": 46.340761, "relative_strength": -32.887595, "rate_of_change": -0.3186242143794383, "market_dynamics": -0.293663, "expectation": {"probability": 34.5976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.25, "high": 16.75, "low": 15.25, "close": 16.14, "volume": 222992}, "trend_line": 18.020667, "activity_lines": {"activity_5": 16.146, "activity_10": 17.918682, "activity_20": 18.651071, "activity_30": 18.489091}, "trend_signal": 0, "fair_value": 45.179799, "relative_strength": -31.427593, "rate_of_change": -0.11316393810726814, "market_dynamics": -0.571407, "expectation": {"probability": 35.2566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.6675, "high": 16.6675, "low": 15.7725, "close": 16.025, "volume": 220454}, "trend_line": 18.038167, "activity_lines": {"activity_5": 16.011333, "activity_10": 17.305182, "activity_20": 18.39794, "activity_30": 18.360339}, "trend_signal": 0, "fair_value": 43.803357, "relative_strength": -32.083445, "rate_of_change": 0.09711072292719158, "market_dynamics": -0.705552, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 16.45, "low": 15.5, "close": 15.5175, "volume": 211142}, "trend_line": 18.038833, "activity_lines": {"activity_5": 15.828333, "activity_10": 16.742364, "activity_20": 18.108929, "activity_30": 18.197715}, "trend_signal": 0, "fair_value": 42.830713, "relative_strength": -34.016029, "rate_of_change": 0.003692171161287869, "market_dynamics": -0.736041, "expectation": {"probability": 36.815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 15.9275, "low": 14.3, "close": 14.35, "volume": 258502}, "trend_line": 17.974667, "activity_lines": {"activity_5": 15.338333, "activity_10": 16.0635, "activity_20": 17.723095, "activity_30": 17.959726}, "trend_signal": 0, "fair_value": 41.893854, "relative_strength": -36.737226, "rate_of_change": -0.35571037217318974, "market_dynamics": -0.775487, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.3, "high": 16.625, "low": 14.3, "close": 16.25, "volume": 586137}, "trend_line": 17.983, "activity_lines": {"activity_5": 15.5595, "activity_10": 15.863682, "activity_20": 17.534524, "activity_30": 17.848457}, "trend_signal": 0, "fair_value": 40.865008, "relative_strength": -29.05258, "rate_of_change": 0.04635969055782991, "market_dynamics": -0.760007, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.7225, "high": 17.75, "low": 14.5, "close": 15.02, "volume": 852609}, "trend_line": 17.938667, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.603864, "activity_20": 17.232381, "activity_30": 17.657296}, "trend_signal": 0, "fair_value": 39.839495, "relative_strength": -35.334138, "rate_of_change": -0.24652727576045005, "market_dynamics": -0.757833, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.65, "high": 15.0, "low": 10.5, "close": 11.625, "volume": 866463}, "trend_line": 17.766667, "activity_lines": {"activity_5": 14.078167, "activity_10": 14.821, "activity_20": 16.619512, "activity_30": 17.249962}, "trend_signal": 0, "fair_value": 38.768181, "relative_strength": -49.043751, "rate_of_change": -0.958822637155799, "market_dynamics": -0.796493, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.8125, "high": 11.9975, "low": 10.5, "close": 11.1675, "volume": 520067}, "trend_line": 17.556083, "activity_lines": {"activity_5": 12.949833, "activity_10": 14.067909, "activity_20": 15.993071, "activity_30": 16.82421}, "trend_signal": 0, "fair_value": 37.780472, "relative_strength": -49.86161, "rate_of_change": -1.1852757751355432, "market_dynamics": -0.832262, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.25, "high": 11.4975, "low": 9.06, "close": 9.475, "volume": 487133}, "trend_line": 17.345667, "activity_lines": {"activity_5": 11.547333, "activity_10": 13.108591, "activity_20": 15.235, "activity_30": 16.302849}, "trend_signal": 0, "fair_value": 36.84762, "relative_strength": -57.93901, "rate_of_change": -1.1985361427147625, "market_dynamics": -0.918243, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.325, "close": 9.95, "volume": 531529}, "trend_line": 17.03825, "activity_lines": {"activity_5": 10.628167, "activity_10": 12.3455, "activity_20": 14.55681, "activity_30": 15.82571}, "trend_signal": 0, "fair_value": 36.090889, "relative_strength": -54.681895, "rate_of_change": -1.7722985227376808, "market_dynamics": -0.963614, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 11.5, "low": 10.0, "close": 10.79, "volume": 607136}, "trend_line": 16.79425, "activity_lines": {"activity_5": 10.409, "activity_10": 11.843318, "activity_20": 13.993381, "activity_30": 15.422597}, "trend_signal": 0, "fair_value": 35.344351, "relative_strength": -47.752053, "rate_of_change": -1.4320719557466275, "market_dynamics": -0.962826, "expectation": {"probability": 35.4016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.895, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 247587}, "trend_line": 16.53125, "activity_lines": {"activity_5": 10.4585, "activity_10": 11.431136, "activity_20": 13.47356, "activity_30": 15.032645}, "trend_signal": 0, "fair_value": 34.616787, "relative_strength": -45.511704, "rate_of_change": -1.566012176786708, "market_dynamics": -0.978047, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.0825, "close": 9.0825, "volume": 343504}, "trend_line": 16.216167, "activity_lines": {"activity_5": 10.0105, "activity_10": 10.811682, "activity_20": 12.857488, "activity_30": 14.552081}, "trend_signal": 0, "fair_value": 33.852892, "relative_strength": -51.481435, "rate_of_change": -1.9059841209829949, "market_dynamics": -0.976503, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.082191, "high": 9.499677, "low": 8.399714, "close": 8.8247, "volume": 311515}, "trend_line": 15.917823, "activity_lines": {"activity_5": 9.615567, "activity_10": 10.262355, "activity_20": 12.27271, "activity_30": 14.075212}, "trend_signal": 0, "fair_value": 33.114589, "relative_strength": -52.005787, "rate_of_change": -1.839793583773517, "market_dynamics": -1.017506, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8125, "high": 9.8175, "low": 8.475, "close": 9.6025, "volume": 264723}, "trend_line": 15.67124, "activity_lines": {"activity_5": 9.523253, "activity_10": 9.954905, "activity_20": 11.823306, "activity_30": 13.667772}, "trend_signal": 0, "fair_value": 32.434156, "relative_strength": -49.648881, "rate_of_change": -1.5491000245448205, "market_dynamics": -1.026649, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3075, "high": 10.0, "low": 8.6275, "close": 9.25, "volume": 429530}, "trend_line": 15.390657, "activity_lines": {"activity_5": 9.336607, "activity_10": 9.704229, "activity_20": 11.414843, "activity_30": 13.253498}, "trend_signal": 0, "fair_value": 31.656913, "relative_strength": -51.113954, "rate_of_change": -1.7904326651879496, "market_dynamics": -0.965165, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.4525, "high": 9.89, "low": 8.75, "close": 9.2625, "volume": 299317}, "trend_line": 15.101907, "activity_lines": {"activity_5": 9.256793, "activity_10": 9.560735, "activity_20": 11.059726, "activity_30": 12.858133}, "trend_signal": 0, "fair_value": 30.879749, "relative_strength": -49.843564, "rate_of_change": -1.876138231135932, "market_dynamics": -0.904306, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.7525, "close": 9.05, "volume": 145046}, "trend_line": 14.824407, "activity_lines": {"activity_5": 9.205313, "activity_10": 9.421558, "activity_20": 10.725203, "activity_30": 12.467688}, "trend_signal": 0, "fair_value": 30.115647, "relative_strength": -47.125391, "rate_of_change": -1.8375162818841346, "market_dynamics": -0.801982, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.175, "high": 9.2, "low": 8.15, "close": 8.7425, "volume": 213990}, "trend_line": 14.55749, "activity_lines": {"activity_5": 9.0535, "activity_10": 9.264973, "activity_20": 10.398062, "activity_30": 12.075306}, "trend_signal": 0, "fair_value": 29.352778, "relative_strength": -50.879624, "rate_of_change": -1.8005239602501548, "market_dynamics": -0.765434, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7425, "high": 9.17, "low": 6.005, "close": 7.105, "volume": 2304691}, "trend_line": 14.219323, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.823978, "activity_20": 9.94723, "activity_30": 11.594501}, "trend_signal": 0, "fair_value": 28.750887, "relative_strength": -59.84159, "rate_of_change": -2.3229760075397636, "market_dynamics": -0.69005, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.99, "high": 7.72, "low": 5.64, "close": 5.74, "volume": 164618}, "trend_line": 13.719073, "activity_lines": {"activity_5": 7.380667, "activity_10": 8.186529, "activity_20": 9.408279, "activity_30": 11.047448}, "trend_signal": 0, "fair_value": 28.201144, "relative_strength": -67.233771, "rate_of_change": -3.518099982678496, "market_dynamics": -0.71371, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.02, "high": 6.3899, "low": 5.134, "close": 5.5346, "volume": 65493}, "trend_line": 13.10731, "activity_lines": {"activity_5": 6.565533, "activity_10": 7.603553, "activity_20": 8.89929, "activity_30": 10.519417}, "trend_signal": 0, "fair_value": 27.662904, "relative_strength": -67.801229, "rate_of_change": -4.459215283714868, "market_dynamics": -0.762634, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.44, "close": 5.22, "volume": 66990}, "trend_line": 12.587643, "activity_lines": {"activity_5": 5.89406, "activity_10": 7.058202, "activity_20": 8.410293, "activity_30": 10.010558}, "trend_signal": 0, "fair_value": 27.108224, "relative_strength": -69.409603, "rate_of_change": -3.964711294689758, "market_dynamics": -0.765079, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.19, "high": 5.4, "low": 4.57, "close": 4.865, "volume": 45788}, "trend_line": 12.02656, "activity_lines": {"activity_5": 5.359587, "activity_10": 6.518533, "activity_20": 7.936523, "activity_30": 9.512323}, "trend_signal": 0, "fair_value": 26.584923, "relative_strength": -71.003056, "rate_of_change": -4.457411129311501, "market_dynamics": -0.909004, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.82, "high": 5.35, "low": 4.5, "close": 4.955, "volume": 91851}, "trend_line": 11.35006, "activity_lines": {"activity_5": 5.113613, "activity_10": 6.067222, "activity_20": 7.51649, "activity_30": 9.056094}, "trend_signal": 0, "fair_value": 26.062199, "relative_strength": -69.917435, "rate_of_change": -5.625049889577741, "market_dynamics": -0.963339, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.23, "low": 4.86, "close": 4.9908, "volume": 18765}, "trend_line": 10.843003, "activity_lines": {"activity_5": 5.022907, "activity_10": 5.70692, "activity_20": 7.153653, "activity_30": 8.645819}, "trend_signal": 0, "fair_value": 25.530088, "relative_strength": -68.586061, "rate_of_change": -4.46743893864878, "market_dynamics": -1.018208, "expectation": {"probability": 35.5465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.18, "high": 5.4528, "low": 4.88, "close": 5.3227, "volume": 47907}, "trend_line": 10.425843, "activity_lines": {"activity_5": 5.09278, "activity_10": 5.484404, "activity_20": 6.870184, "activity_30": 8.28967}, "trend_signal": 0, "fair_value": 25.014529, "relative_strength": -67.621929, "rate_of_change": -3.847273675014192, "market_dynamics": -1.018764, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.32, "high": 5.96, "low": 4.85, "close": 4.99, "volume": 40219}, "trend_line": 10.033843, "activity_lines": {"activity_5": 5.06588, "activity_10": 5.273029, "activity_20": 6.58504, "activity_30": 7.938971}, "trend_signal": 0, "fair_value": 24.540106, "relative_strength": -67.943307, "rate_of_change": -3.7598878095517185, "market_dynamics": -0.927519, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.96, "high": 5.1299, "low": 4.155, "close": 4.4646, "volume": 31346}, "trend_line": 9.665413, "activity_lines": {"activity_5": 4.87918, "activity_10": 5.039945, "activity_20": 6.279274, "activity_30": 7.579665}, "trend_signal": 0, "fair_value": 24.060712, "relative_strength": -71.231456, "rate_of_change": -3.6718732792609976, "market_dynamics": -0.875297, "expectation": {"probability": 37.3341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.06, "close": 4.58, "volume": 36436}, "trend_line": 9.28808, "activity_lines": {"activity_5": 4.75764, "activity_10": 4.905624, "activity_20": 6.008358, "activity_30": 7.251573}, "trend_signal": 0, "fair_value": 23.666994, "relative_strength": -70.037437, "rate_of_change": -3.903951129662006, "market_dynamics": -0.79389, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.6, "close": 4.77, "volume": 34345}, "trend_line": 8.90908, "activity_lines": {"activity_5": 4.724433, "activity_10": 4.851756, "activity_20": 5.781108, "activity_30": 6.960084}, "trend_signal": 0, "fair_value": 23.253661, "relative_strength": -69.164303, "rate_of_change": -4.080498875978688, "market_dynamics": -0.680356, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.65, "high": 5.1899, "low": 4.6, "close": 4.6501, "volume": 27977}, "trend_line": 8.529917, "activity_lines": {"activity_5": 4.66598, "activity_10": 4.793725, "activity_20": 5.571106, "activity_30": 6.685311}, "trend_signal": 0, "fair_value": 22.852379, "relative_strength": -69.390377, "rate_of_change": -4.2559164358160455, "market_dynamics": -0.534347, "expectation": {"probability": 37.903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.83, "high": 5.5, "low": 4.6977, "close": 5.02, "volume": 87141}, "trend_line": 8.18, "activity_lines": {"activity_5": 4.775667, "activity_10": 4.819031, "activity_20": 5.42538, "activity_30": 6.458865}, "trend_signal": 0, "fair_value": 22.427828, "relative_strength": -65.388399, "rate_of_change": -4.102232178812521, "market_dynamics": -0.196692, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8, "high": 19.44, "low": 9.55, "close": 13.42, "volume": 29705192}, "trend_line": 8.149, "activity_lines": {"activity_5": 7.683353, "activity_10": 6.375245, "activity_20": 6.098999, "activity_30": 6.79693}, "trend_signal": 0, "fair_value": 22.1052, "relative_strength": -7.026056, "rate_of_change": -0.37897310513448146, "market_dynamics": 0.286268, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 9.5986, "low": 7.4025, "close": 8.66, "volume": 1956163}, "trend_line": 7.896, "activity_lines": {"activity_5": 8.407347, "activity_10": 6.91046, "activity_20": 6.297402, "activity_30": 6.829897}, "trend_signal": 0, "fair_value": 21.792123, "relative_strength": -38.24034, "rate_of_change": -3.1046754202969598, "market_dynamics": 0.631567, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.61, "high": 9.5063, "low": 8.0501, "close": 8.06, "volume": 772281}, "trend_line": 7.664, "activity_lines": {"activity_5": 8.65934, "activity_10": 7.26922, "activity_20": 6.443151, "activity_30": 6.840478}, "trend_signal": 0, "fair_value": 21.488021, "relative_strength": -40.044473, "rate_of_change": -2.9381965552178344, "market_dynamics": 0.904958, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3, "high": 9.31, "low": 6.06, "close": 6.15, "volume": 835353}, "trend_line": 7.4815, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.224904, "activity_20": 6.412661, "activity_30": 6.742801}, "trend_signal": 0, "fair_value": 21.227764, "relative_strength": -54.578497, "rate_of_change": -2.3812630480167027, "market_dynamics": 0.970328, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 7.06, "low": 5.44, "close": 6.73, "volume": 461422}, "trend_line": 7.333583, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.271, "activity_20": 6.452231, "activity_30": 6.694317}, "trend_signal": 0, "fair_value": 20.992059, "relative_strength": -49.951335, "rate_of_change": -1.9771035220209805, "market_dynamics": 0.857445, "expectation": {"probability": 38.6488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.14, "high": 7.62, "low": 6.51, "close": 7.28, "volume": 278086}, "trend_line": 7.260417, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.38546, "activity_20": 6.55523, "activity_30": 6.69086}, "trend_signal": 0, "fair_value": 20.748662, "relative_strength": -43.906818, "rate_of_change": -0.9976842152055773, "market_dynamics": 0.785325, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.19, "high": 8.6099, "low": 6.855, "close": 7.95, "volume": 196373}, "trend_line": 7.19375, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.570549, "activity_20": 6.729002, "activity_30": 6.735349}, "trend_signal": 0, "fair_value": 20.538405, "relative_strength": -37.621571, "rate_of_change": -0.9182254958634015, "market_dynamics": 0.737237, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.66, "high": 7.965, "low": 6.0201, "close": 6.21, "volume": 130165}, "trend_line": 7.041083, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.378002, "activity_20": 6.733037, "activity_30": 6.671881}, "trend_signal": 0, "fair_value": 20.318597, "relative_strength": -51.599399, "rate_of_change": -2.1222172024326564, "market_dynamics": 0.670828, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.71, "high": 6.71, "low": 4.4045, "close": 4.48, "volume": 298298}, "trend_line": 6.832083, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.844727, "activity_20": 6.570071, "activity_30": 6.50665}, "trend_signal": 0, "fair_value": 20.089303, "relative_strength": -63.359424, "rate_of_change": -2.968293371914527, "market_dynamics": 0.523488, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.5004, "low": 3.06, "close": 3.31, "volume": 289539}, "trend_line": 6.639667, "activity_lines": {"activity_5": 5.085333, "activity_10": 6.101818, "activity_20": 6.300699, "activity_30": 6.279419}, "trend_signal": 0, "fair_value": 19.863726, "relative_strength": -71.007072, "rate_of_change": -2.8163592274859615, "market_dynamics": 0.298967, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.17, "high": 3.2538, "low": 2.02, "close": 2.83, "volume": 1891747}, "trend_line": 6.439843, "activity_lines": {"activity_5": 4.08, "activity_10": 5.302727, "activity_20": 5.994707, "activity_30": 6.033634}, "trend_signal": 0, "fair_value": 19.625456, "relative_strength": -73.264977, "rate_of_change": -3.0095485210327633, "market_dynamics": 0.027659, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.9499, "low": 2.55, "close": 2.74, "volume": 126869}, "trend_line": 6.211093, "activity_lines": {"activity_5": 3.341333, "activity_10": 4.679818, "activity_20": 5.689835, "activity_30": 5.794934}, "trend_signal": 0, "fair_value": 19.360969, "relative_strength": -72.41232, "rate_of_change": -3.5521052298945768, "market_dynamics": -0.220489, "expectation": {"probability": 38.8661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.84, "high": 3.2406, "low": 2.52, "close": 2.84, "volume": 315141}, "trend_line": 5.997427, "activity_lines": {"activity_5": 2.983333, "activity_10": 4.182727, "activity_20": 5.405034, "activity_30": 5.577445}, "trend_signal": 0, "fair_value": 19.061867, "relative_strength": -70.291256, "rate_of_change": -3.440070853873866, "market_dynamics": -0.395819, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 3.0638, "low": 2.36, "close": 2.4, "volume": 154182}, "trend_line": 5.768677, "activity_lines": {"activity_5": 2.703333, "activity_10": 3.700545, "activity_20": 5.08857, "activity_30": 5.345352}, "trend_signal": 0, "fair_value": 18.780777, "relative_strength": -72.932396, "rate_of_change": -3.8141356284953494, "market_dynamics": -0.518675, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.6918, "low": 1.9, "close": 1.96, "volume": 234045}, "trend_line": 5.532343, "activity_lines": {"activity_5": 2.415333, "activity_10": 3.206545, "activity_20": 4.744119, "activity_30": 5.099631}, "trend_signal": 0, "fair_value": 18.516097, "relative_strength": -74.39393, "rate_of_change": -4.096849242902667, "market_dynamics": -0.672872, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.87, "high": 2.0465, "low": 1.52, "close": 2.0, "volume": 253562}, "trend_line": 5.307593, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.806545, "activity_20": 4.417906, "activity_30": 4.871738}, "trend_signal": 0, "fair_value": 18.270905, "relative_strength": -74.714603, "rate_of_change": -4.0624740729199225, "market_dynamics": -0.764934, "expectation": {"probability": 38.3034, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.05, "high": 2.185, "low": 1.94, "close": 1.98, "volume": 80866}, "trend_line": 5.13676, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.498909, "activity_20": 4.101525, "activity_30": 4.657055}, "trend_signal": 0, "fair_value": 18.059238, "relative_strength": -73.320396, "rate_of_change": -3.2186529750868242, "market_dynamics": -0.840891, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.63, "low": 1.36, "close": 1.55, "volume": 610026}, "trend_line": 4.997093, "activity_lines": {"activity_5": 1.866, "activity_10": 2.221636, "activity_20": 3.756572, "activity_30": 4.425651}, "trend_signal": 0, "fair_value": 17.846418, "relative_strength": -79.598896, "rate_of_change": -2.7189707130564833, "market_dynamics": -0.849144, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.5499, "low": 1.36, "close": 1.42, "volume": 186569}, "trend_line": 4.85994, "activity_lines": {"activity_5": 1.68, "activity_10": 2.005455, "activity_20": 3.414571, "activity_30": 4.194871}, "trend_signal": 0, "fair_value": 17.647187, "relative_strength": -81.170118, "rate_of_change": -2.7446557428488854, "market_dynamics": -0.817695, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 1.596, "low": 1.26, "close": 1.33, "volume": 458262}, "trend_line": 4.730273, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.828545, "activity_20": 3.079381, "activity_30": 3.967133}, "trend_signal": 0, "fair_value": 17.482636, "relative_strength": -81.55036, "rate_of_change": -2.6680782067268227, "market_dynamics": -0.79386, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.54, "low": 0.97, "close": 1.19, "volume": 1899821}, "trend_line": 4.607773, "activity_lines": {"activity_5": 1.374, "activity_10": 1.662182, "activity_20": 2.748429, "activity_30": 3.738728}, "trend_signal": 0, "fair_value": 17.315585, "relative_strength": -83.851861, "rate_of_change": -2.589702539367188, "market_dynamics": -0.765356, "expectation": {"probability": 38.8513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.28, "high": 1.53, "low": 1.17, "close": 1.31, "volume": 892092}, "trend_line": 4.486273, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.547455, "activity_20": 2.487143, "activity_30": 3.525968}, "trend_signal": 0, "fair_value": 17.139687, "relative_strength": -80.979287, "rate_of_change": -2.636848646840896, "market_dynamics": -0.763111, "expectation": {"probability": 37.2808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.5399, "low": 1.26, "close": 1.42, "volume": 506632}, "trend_line": 4.367247, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.478727, "activity_20": 2.271333, "activity_30": 3.328144}, "trend_signal": 0, "fair_value": 16.918021, "relative_strength": -78.894957, "rate_of_change": -2.6531154033648834, "market_dynamics": -0.691825, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 2.58, "low": 1.33, "close": 1.65, "volume": 65768236}, "trend_line": 4.244823, "activity_lines": {"activity_5": 1.438, "activity_10": 1.477636, "activity_20": 2.109048, "activity_30": 3.152838}, "trend_signal": 0, "fair_value": 16.715456, "relative_strength": -74.771483, "rate_of_change": -2.803230501961525, "market_dynamics": -0.436416, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.6, "close": 1.69, "volume": 1238900}, "trend_line": 4.134823, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.497455, "activity_20": 1.972, "activity_30": 2.988011}, "trend_signal": 0, "fair_value": 16.535585, "relative_strength": -72.814789, "rate_of_change": -2.5913919143389563, "market_dynamics": -0.201609, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.6242, "close": 1.67, "volume": 638888}, "trend_line": 4.04167, "activity_lines": {"activity_5": 1.614, "activity_10": 1.518545, "activity_20": 1.857048, "activity_30": 2.82899}, "trend_signal": 0, "fair_value": 16.341162, "relative_strength": -72.16866, "rate_of_change": -2.252889664200863, "market_dynamics": 0.035338, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.37, "close": 1.43, "volume": 734914}, "trend_line": 3.93667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.502, "activity_20": 1.745952, "activity_30": 2.660495}, "trend_signal": 0, "fair_value": 16.142796, "relative_strength": -76.285103, "rate_of_change": -2.5979360017022666, "market_dynamics": 0.216017, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.43, "close": 1.45, "volume": 218116}, "trend_line": 3.826003, "activity_lines": {"activity_5": 1.534, "activity_10": 1.499091, "activity_20": 1.66781, "activity_30": 2.500065}, "trend_signal": 0, "fair_value": 15.929335, "relative_strength": -75.596973, "rate_of_change": -2.8111830557298387, "market_dynamics": 0.235602, "expectation": {"probability": 37.7136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.39, "close": 1.52, "volume": 407614}, "trend_line": 3.721667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.510727, "activity_20": 1.619, "activity_30": 2.35129}, "trend_signal": 0, "fair_value": 15.735553, "relative_strength": -73.491613, "rate_of_change": -2.727023475935591, "market_dynamics": 0.307531, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.52, "high": 1.675, "low": 1.47, "close": 1.6, "volume": 357867}, "trend_line": 3.607667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.535091, "activity_20": 1.591905, "activity_30": 2.214409}, "trend_signal": 0, "fair_value": 15.548694, "relative_strength": -71.384747, "rate_of_change": -3.0631434784466176, "market_dynamics": 0.368949, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.55, "close": 1.58, "volume": 389199}, "trend_line": 3.213, "activity_lines": {"activity_5": 1.546, "activity_10": 1.550909, "activity_20": 1.571048, "activity_30": 2.083591}, "trend_signal": 0, "fair_value": 15.365793, "relative_strength": -70.840116, "rate_of_change": -10.93967375592038, "market_dynamics": 0.454011, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.6414, "low": 1.46, "close": 1.46, "volume": 325012}, "trend_line": 2.973, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.537818, "activity_20": 1.544714, "activity_30": 1.970495}, "trend_signal": 0, "fair_value": 15.14278, "relative_strength": -71.429708, "rate_of_change": -7.469654528478065, "market_dynamics": 0.522142, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.45, "close": 1.5, "volume": 196106}, "trend_line": 2.754333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.529273, "activity_20": 1.528286, "activity_30": 1.875462}, "trend_signal": 0, "fair_value": 14.937652, "relative_strength": -70.657666, "rate_of_change": -7.355095862764882, "market_dynamics": 0.562806, "expectation": {"probability": 39.3406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.9899, "low": 1.4685, "close": 1.51, "volume": 1797300}, "trend_line": 2.599667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.521091, "activity_20": 1.51919, "activity_30": 1.795183}, "trend_signal": 0, "fair_value": 14.750216, "relative_strength": -69.434701, "rate_of_change": -5.6153704000206135, "market_dynamics": 0.613313, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.545, "high": 1.58, "low": 1.26, "close": 1.41, "volume": 753881}, "trend_line": 2.422333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.497273, "activity_20": 1.50481, "activity_30": 1.71843}, "trend_signal": 0, "fair_value": 14.558934, "relative_strength": -70.05261, "rate_of_change": -6.8214121270147325, "market_dynamics": 0.653659, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.35, "close": 1.4, "volume": 189486}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.476727, "activity_20": 1.492095, "activity_30": 1.652473}, "trend_signal": 0, "fair_value": 14.382011, "relative_strength": -68.942284, "rate_of_change": -8.091373068855527, "market_dynamics": 0.682101, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.34, "high": 1.83, "low": 1.34, "close": 1.79, "volume": 383393}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.532, "activity_20": 1.519381, "activity_30": 1.624323}, "trend_signal": 0, "fair_value": 14.207588, "relative_strength": -58.965655, "rate_of_change": -9.222923974086536, "market_dynamics": 0.796417, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.7101, "close": 1.91, "volume": 529399}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.602545, "activity_20": 1.559, "activity_30": 1.617161}, "trend_signal": 0, "fair_value": 14.040344, "relative_strength": -55.275005, "rate_of_change": -7.092182088075208, "market_dynamics": 0.902317, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.8062, "close": 2.03, "volume": 670063}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.686545, "activity_20": 1.608333, "activity_30": 1.626989}, "trend_signal": 0, "fair_value": 13.901434, "relative_strength": -52.023797, "rate_of_change": -4.349386765597943, "market_dynamics": 1.022779, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.8212, "close": 1.85, "volume": 275684}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.872, "activity_10": 1.728545, "activity_20": 1.637619, "activity_30": 1.630473}, "trend_signal": 0, "fair_value": 13.772107, "relative_strength": -55.00922, "rate_of_change": -2.7097438752783973, "market_dynamics": 1.122552, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 2.25, "low": 1.72, "close": 2.25, "volume": 684767}, "trend_line": 1.728, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.838727, "activity_20": 1.702524, "activity_30": 1.662903}, "trend_signal": 0, "fair_value": 13.651915, "relative_strength": -44.751754, "rate_of_change": -1.1064290550227143, "market_dynamics": 1.140265, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 3.265, "low": 2.17, "close": 3.01, "volume": 3071304}, "trend_line": 1.737, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.074909, "activity_20": 1.834762, "activity_30": 1.745613}, "trend_signal": 1, "fair_value": 13.559062, "relative_strength": -23.164555, "rate_of_change": 0.5208333333333403, "market_dynamics": 1.161617, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.91, "high": 3.0111, "low": 2.56, "close": 2.86, "volume": 959492}, "trend_line": 1.737667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.255636, "activity_20": 1.944619, "activity_30": 1.818065}, "trend_signal": 1, "fair_value": 13.467572, "relative_strength": -27.658633, "rate_of_change": 0.03839953943580732, "market_dynamics": 1.161733, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.5, "close": 2.71, "volume": 707759}, "trend_line": 1.748, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.384364, "activity_20": 2.033333, "activity_30": 1.880796}, "trend_signal": 1, "fair_value": 13.369792, "relative_strength": -31.780288, "rate_of_change": 0.5946478813259344, "market_dynamics": 1.174767, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.47, "close": 2.57, "volume": 921253}, "trend_line": 1.768333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.465818, "activity_20": 2.103667, "activity_30": 1.933828}, "trend_signal": 1, "fair_value": 13.279696, "relative_strength": -35.336313, "rate_of_change": 1.1632151029748246, "market_dynamics": 1.146423, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.6701, "low": 1.9, "close": 1.95, "volume": 600434}, "trend_line": 1.766667, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.413455, "activity_20": 2.110762, "activity_30": 1.945548}, "trend_signal": 1, "fair_value": 13.177628, "relative_strength": -48.244908, "rate_of_change": -0.09421302435683468, "market_dynamics": 0.998917, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.03, "high": 2.78, "low": 1.75, "close": 2.17, "volume": 8676496}, "trend_line": 1.773, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.391091, "activity_20": 2.137476, "activity_30": 1.97157}, "trend_signal": 1, "fair_value": 13.036074, "relative_strength": -41.124594, "rate_of_change": 0.35847163047704644, "market_dynamics": 0.922598, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.0, "close": 2.31, "volume": 1289841}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.387273, "activity_20": 2.174, "activity_30": 2.006215}, "trend_signal": 1, "fair_value": 12.919471, "relative_strength": -34.295271, "rate_of_change": 1.4288212069937987, "market_dynamics": 0.844972, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.72, "low": 2.15, "close": 2.7, "volume": 847461}, "trend_line": 1.841, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.447091, "activity_20": 2.243571, "activity_30": 2.064387}, "trend_signal": 1, "fair_value": 12.800112, "relative_strength": -25.700517, "rate_of_change": 2.3725861673004953, "market_dynamics": 0.80528, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.02, "close": 2.29, "volume": 1380842}, "trend_line": 1.873, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.420182, "activity_20": 2.268476, "activity_30": 2.093355}, "trend_signal": 1, "fair_value": 12.694151, "relative_strength": -36.476737, "rate_of_change": 1.7381857686040212, "market_dynamics": 0.78526, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.59, "low": 2.1, "close": 2.33, "volume": 715881}, "trend_line": 1.911, "activity_lines": {"activity_5": 2.38, "activity_10": 2.392545, "activity_20": 2.293905, "activity_30": 2.122839}, "trend_signal": 1, "fair_value": 12.596907, "relative_strength": -32.996866, "rate_of_change": 2.0288307528029916, "market_dynamics": 0.617735, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.4181, "low": 1.1805, "close": 1.275, "volume": 5527077}, "trend_line": 1.909833, "activity_lines": {"activity_5": 2.018333, "activity_10": 2.171636, "activity_20": 2.215286, "activity_30": 2.081806}, "trend_signal": 1, "fair_value": 12.499952, "relative_strength": -62.565428, "rate_of_change": -0.06106750392465411, "market_dynamics": 0.288299, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.1599, "close": 1.17, "volume": 508855}, "trend_line": 1.9015, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.963182, "activity_20": 2.127548, "activity_30": 2.034075}, "trend_signal": 0, "fair_value": 12.403974, "relative_strength": -62.985784, "rate_of_change": -0.43632087203435715, "market_dynamics": -0.163534, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.0514, "close": 1.33, "volume": 586681}, "trend_line": 1.890833, "activity_lines": {"activity_5": 1.473667, "activity_10": 1.814545, "activity_20": 2.056619, "activity_30": 1.997204}, "trend_signal": 0, "fair_value": 12.297115, "relative_strength": -54.670498, "rate_of_change": -0.5609781751249004, "market_dynamics": -0.510127, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.4403, "low": 1.26, "close": 1.34, "volume": 340435}, "trend_line": 1.879167, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.692818, "activity_20": 1.9875, "activity_30": 1.961667}, "trend_signal": 0, "fair_value": 12.164696, "relative_strength": -52.685628, "rate_of_change": -0.6169767504586579, "market_dynamics": -0.778297, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 2.13, "low": 1.22, "close": 2.02, "volume": 4028640}, "trend_line": 1.890833, "activity_lines": {"activity_5": 1.537667, "activity_10": 1.717091, "activity_20": 1.983476, "activity_30": 1.970753}, "trend_signal": 0, "fair_value": 12.044631, "relative_strength": -25.325456, "rate_of_change": 0.6208069852227053, "market_dynamics": -0.738474, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.69, "low": 1.9901, "close": 2.42, "volume": 1423109}, "trend_line": 1.923833, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.812818, "activity_20": 2.014595, "activity_30": 2.004892}, "trend_signal": 0, "fair_value": 11.923766, "relative_strength": -7.102915, "rate_of_change": 1.7452625377280766, "market_dynamics": -0.560935, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.984, "low": 2.0, "close": 2.11, "volume": 1505738}, "trend_line": 1.945833, "activity_lines": {"activity_5": 2.02, "activity_10": 1.847636, "activity_20": 2.01319, "activity_30": 2.016903}, "trend_signal": 0, "fair_value": 11.754599, "relative_strength": -14.731138, "rate_of_change": 1.1435504017240592, "market_dynamics": -0.415425, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.1387, "low": 1.71, "close": 1.96, "volume": 670180}, "trend_line": 1.9605, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.858818, "activity_20": 1.996548, "activity_30": 2.017817}, "trend_signal": 0, "fair_value": 11.586074, "relative_strength": -14.202814, "rate_of_change": 0.7537645830860092, "market_dynamics": -0.279394, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.31, "low": 1.82, "close": 1.92, "volume": 695301}, "trend_line": 1.971167, "activity_lines": {"activity_5": 2.042, "activity_10": 1.876182, "activity_20": 1.976429, "activity_30": 2.015204}, "trend_signal": 0, "fair_value": 11.45609, "relative_strength": -11.035765, "rate_of_change": 0.5440958939046152, "market_dynamics": -0.227485, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.37, "close": 1.61, "volume": 855671}, "trend_line": 1.972167, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.843909, "activity_20": 1.926452, "activity_30": 1.991903}, "trend_signal": 0, "fair_value": 11.334888, "relative_strength": -23.827868, "rate_of_change": 0.050731368777993543, "market_dynamics": -0.278414, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.38, "close": 1.65, "volume": 441065}, "trend_line": 1.9785, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.832, "activity_20": 1.883333, "activity_30": 1.971118}, "trend_signal": 0, "fair_value": 11.213894, "relative_strength": -20.044056, "rate_of_change": 0.32111885048273914, "market_dynamics": -0.325294, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.51, "close": 1.6, "volume": 190226}, "trend_line": 1.981833, "activity_lines": {"activity_5": 1.682, "activity_10": 1.804182, "activity_20": 1.841929, "activity_30": 1.946699}, "trend_signal": 0, "fair_value": 11.103157, "relative_strength": -20.083149, "rate_of_change": 0.16846095526914484, "market_dynamics": -0.392104, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 2.45, "low": 1.535, "close": 2.0, "volume": 866810}, "trend_line": 1.998167, "activity_lines": {"activity_5": 1.766, "activity_10": 1.841273, "activity_20": 1.844619, "activity_30": 1.947871}, "trend_signal": 0, "fair_value": 10.987772, "relative_strength": 2.308915, "rate_of_change": 0.8241864980550869, "market_dynamics": -0.318407, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.2368, "low": 1.85, "close": 2.14, "volume": 299246}, "trend_line": 2.0225, "activity_lines": {"activity_5": 1.894, "activity_10": 1.891636, "activity_20": 1.864024, "activity_30": 1.957022}, "trend_signal": 0, "fair_value": 10.884503, "relative_strength": 13.156716, "rate_of_change": 1.2177660826147134, "market_dynamics": -0.124424, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.29, "low": 1.7194, "close": 1.76, "volume": 207840}, "trend_line": 2.0345, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.858364, "activity_20": 1.849286, "activity_30": 1.940086}, "trend_signal": 0, "fair_value": 10.778686, "relative_strength": -2.675211, "rate_of_change": 0.5933250927070464, "market_dynamics": 0.088015, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.49, "close": 1.64, "volume": 278062}, "trend_line": 2.0295, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.808, "activity_20": 1.824024, "activity_30": 1.914634}, "trend_signal": 0, "fair_value": 10.677019, "relative_strength": -11.804378, "rate_of_change": -0.24576062914720537, "market_dynamics": 0.290061, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.48, "close": 1.48, "volume": 299256}, "trend_line": 2.015167, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.742727, "activity_20": 1.786048, "activity_30": 1.879183}, "trend_signal": 0, "fair_value": 10.578333, "relative_strength": -22.873561, "rate_of_change": -0.7062330623306307, "market_dynamics": 0.192249, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.67, "low": 0.995, "close": 1.25, "volume": 2946462}, "trend_line": 1.989167, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.647091, "activity_20": 1.730119, "activity_30": 1.829817}, "trend_signal": 0, "fair_value": 10.411667, "relative_strength": -37.677796, "rate_of_change": -1.2902156496210995, "market_dynamics": -0.006451, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.24, "high": 1.43, "low": 1.12, "close": 1.16, "volume": 901144}, "trend_line": 1.966167, "activity_lines": {"activity_5": 1.352, "activity_10": 1.548, "activity_20": 1.672524, "activity_30": 1.776323}, "trend_signal": 0, "fair_value": 10.234808, "relative_strength": -42.924537, "rate_of_change": -1.1562628979869418, "market_dynamics": -0.351956, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.55, "low": 1.12, "close": 1.49, "volume": 1495130}, "trend_line": 1.940833, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.522727, "activity_20": 1.651738, "activity_30": 1.745602}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": -27.481575, "rate_of_change": -1.2884968570828401, "market_dynamics": -0.565128, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.52, "high": 2.3999, "low": 1.45, "close": 2.18, "volume": 89915256}, "trend_line": 1.913167, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.625091, "activity_20": 1.700667, "activity_30": 1.761032}, "trend_signal": 0, "fair_value": 9.833654, "relative_strength": 0.362487, "rate_of_change": -1.4254704036874872, "market_dynamics": -0.381846, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.22, "high": 3.23, "low": 1.53, "close": 1.88, "volume": 32745557}, "trend_line": 1.8805, "activity_lines": {"activity_5": 1.744, "activity_10": 1.663273, "activity_20": 1.716714, "activity_30": 1.758892}, "trend_signal": 0, "fair_value": 9.656603, "relative_strength": -13.363961, "rate_of_change": -1.7074829327497285, "market_dynamics": -0.146442, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.917, "low": 1.37, "close": 1.49, "volume": 3921306}, "trend_line": 1.839833, "activity_lines": {"activity_5": 1.71, "activity_10": 1.625455, "activity_20": 1.692238, "activity_30": 1.733699}, "trend_signal": 0, "fair_value": 9.489872, "relative_strength": -31.942923, "rate_of_change": -2.16256314809891, "market_dynamics": 0.067303, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.7199, "low": 1.45, "close": 1.46, "volume": 2695941}, "trend_line": 1.802833, "activity_lines": {"activity_5": 1.65, "activity_10": 1.591455, "activity_20": 1.664143, "activity_30": 1.709194}, "trend_signal": 0, "fair_value": 9.306923, "relative_strength": -34.8727, "rate_of_change": -2.0110520900538336, "market_dynamics": 0.203425, "expectation": {"probability": 41.7902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b2b17a-14d0-4a22-bd4b-a377bab4827a/", "share_image": "https://sharemaestro.com/terminal/b4b2b17a-14d0-4a22-bd4b-a377bab4827a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}