{"ticker": {"uuid": "b4b31d19-ed8c-467e-b5bf-fabb229230b3", "symbol": "CTCE", "name": "iShares MSCI China Tech UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTCE rose 4.44%, moving from 3.75 to 3.91. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.91"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9225, "high": 3.9325, "low": 3.866, "close": 3.91325, "volume": 1926741}, "trend_line": null, "activity_lines": {"activity_5": 3.859783, "activity_10": 3.796532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.733265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 3.8855, "high": 3.9155, "low": 3.8105, "close": 3.856, "volume": 812583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8765, "high": 3.888, "low": 3.809, "close": 3.81625, "volume": 242711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.836125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.859, "high": 3.8819, "low": 3.7895, "close": 3.85025, "volume": 170446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.840833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.877, "high": 3.8888, "low": 3.7525, "close": 3.7535, "volume": 492413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.692, "high": 3.693, "low": 3.551, "close": 3.58375, "volume": 3747346}, "trend_line": null, "activity_lines": {"activity_5": 3.731467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.77195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.629, "high": 3.778, "low": 3.597, "close": 3.74675, "volume": 169822}, "trend_line": null, "activity_lines": {"activity_5": 3.723067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.76775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.809, "high": 3.829, "low": 3.5705, "close": 3.566, "volume": 2094218}, "trend_line": null, "activity_lines": {"activity_5": 3.6617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.738929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4955, "high": 3.6228, "low": 3.4625, "close": 3.5055, "volume": 528792}, "trend_line": null, "activity_lines": {"activity_5": 3.59685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.70975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.479, "high": 3.5715, "low": 3.457, "close": 3.5025, "volume": 286947}, "trend_line": null, "activity_lines": {"activity_5": 3.553983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.686722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.516, "high": 3.6386, "low": 3.4746, "close": 3.61175, "volume": 171227}, "trend_line": null, "activity_lines": {"activity_5": 3.564267, "activity_10": 3.619973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.679225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.593, "high": 3.8085, "low": 3.59, "close": 3.7995, "volume": 238211}, "trend_line": null, "activity_lines": {"activity_5": 3.635267, "activity_10": 3.641841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.690159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 3.8155, "low": 3.6965, "close": 3.709, "volume": 156023}, "trend_line": null, "activity_lines": {"activity_5": 3.672583, "activity_10": 3.648282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.691729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.715, "high": 3.7215, "low": 3.6492, "close": 3.701, "volume": 85502}, "trend_line": null, "activity_lines": {"activity_5": 3.6977, "activity_10": 3.655218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.692442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.728, "high": 3.8995, "low": 3.7145, "close": 3.85175, "volume": 180254}, "trend_line": null, "activity_lines": {"activity_5": 3.760033, "activity_10": 3.692277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.703821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 4.069, "low": 3.8595, "close": 3.869, "volume": 3295103}, "trend_line": null, "activity_lines": {"activity_5": 3.804833, "activity_10": 3.730686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.714833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8745, "high": 3.9125, "low": 3.769, "close": 3.82975, "volume": 6554720}, "trend_line": null, "activity_lines": {"activity_5": 3.8194, "activity_10": 3.756773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.722016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9225, "high": 3.9325, "low": 3.866, "close": 3.91325, "volume": 1926741}, "trend_line": null, "activity_lines": {"activity_5": 3.859783, "activity_10": 3.796532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.733265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b31d19-ed8c-467e-b5bf-fabb229230b3/", "share_image": "https://sharemaestro.com/terminal/b4b31d19-ed8c-467e-b5bf-fabb229230b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}