{"ticker": {"uuid": "b4b38afb-caa1-4e2c-bb01-b79524786971", "symbol": "JPCT", "name": "JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPCT rose 9.05%, moving from 41.88 to 45.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.67"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.605, "high": 45.82, "low": 45.314999, "close": 45.674999, "volume": 2069}, "trend_line": 42.619833, "activity_lines": {"activity_5": 45.106667, "activity_10": 44.276091, "activity_20": 43.248285, "activity_30": 42.978397}, "trend_signal": 1, "fair_value": 37.113365, "relative_strength": -3.388692, "rate_of_change": 0.252867797210757, "market_dynamics": 0.967071, "expectation": {"probability": 57.9326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.0, "high": 30.075001, "low": 29.690001, "close": 29.924999, "volume": 86911}, "trend_line": 28.231333, "activity_lines": {"activity_5": 29.508, "activity_10": 29.151545, "activity_20": 28.734666, "activity_30": 28.489139}, "trend_signal": 1, "fair_value": 27.698037, "relative_strength": -5.58264, "rate_of_change": 0.18512257654741787, "market_dynamics": 2.006042, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.0, "high": 30.445, "low": 29.889999, "close": 30.445, "volume": 40466}, "trend_line": 28.302, "activity_lines": {"activity_5": 29.870333, "activity_10": 29.434454, "activity_20": 28.917523, "activity_30": 28.631957}, "trend_signal": 1, "fair_value": 27.718235, "relative_strength": -6.182094, "rate_of_change": 0.2503140747905891, "market_dynamics": 2.002087, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.32, "high": 30.32, "low": 29.615, "close": 29.745001, "volume": 34363}, "trend_line": 28.336, "activity_lines": {"activity_5": 29.888, "activity_10": 29.550273, "activity_20": 29.022619, "activity_30": 28.725054}, "trend_signal": 1, "fair_value": 27.733029, "relative_strength": -5.924755, "rate_of_change": 0.12013285280191831, "market_dynamics": 1.906907, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.73, "high": 30.32, "low": 29.530001, "close": 30.299999, "volume": 15468}, "trend_line": 28.402667, "activity_lines": {"activity_5": 30.063667, "activity_10": 29.743182, "activity_20": 29.175857, "activity_30": 28.851763}, "trend_signal": 1, "fair_value": 27.75163, "relative_strength": -7.345161, "rate_of_change": 0.23527315076228994, "market_dynamics": 1.850221, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.440001, "high": 30.440001, "low": 29.92, "close": 29.815001, "volume": 2094}, "trend_line": 28.462167, "activity_lines": {"activity_5": 30.021667, "activity_10": 29.814636, "activity_20": 29.274714, "activity_30": 28.942882}, "trend_signal": 1, "fair_value": 27.766475, "relative_strength": -7.001481, "rate_of_change": 0.20948736961919767, "market_dynamics": 1.553223, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.559999, "high": 30.01, "low": 29.559999, "close": 29.879999, "volume": 57925}, "trend_line": 28.556833, "activity_lines": {"activity_5": 29.966333, "activity_10": 29.873454, "activity_20": 29.373428, "activity_30": 29.034355}, "trend_signal": 1, "fair_value": 27.781571, "relative_strength": -9.220236, "rate_of_change": 0.3326029251391861, "market_dynamics": 1.398452, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.83, "high": 30.365, "low": 29.74, "close": 30.34, "volume": 4425}, "trend_line": 28.669, "activity_lines": {"activity_5": 30.067333, "activity_10": 29.990273, "activity_20": 29.507643, "activity_30": 29.149398}, "trend_signal": 1, "fair_value": 27.799716, "relative_strength": -7.976412, "rate_of_change": 0.3927851523311407, "market_dynamics": 1.256517, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.305, "high": 30.98, "low": 30.305, "close": 30.9, "volume": 14330}, "trend_line": 28.808666, "activity_lines": {"activity_5": 30.362, "activity_10": 30.180454, "activity_20": 29.686, "activity_30": 29.293333}, "trend_signal": 1, "fair_value": 27.821549, "relative_strength": -7.913625, "rate_of_change": 0.48716732358993436, "market_dynamics": 1.227119, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.795, "high": 30.995001, "low": 30.299999, "close": 30.315001, "volume": 37807}, "trend_line": 28.914333, "activity_lines": {"activity_5": 30.384667, "activity_10": 30.235909, "activity_20": 29.793309, "activity_30": 29.390516}, "trend_signal": 1, "fair_value": 27.838986, "relative_strength": -6.375837, "rate_of_change": 0.3667889377453312, "market_dynamics": 1.277682, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.295, "high": 30.379999, "low": 30.135, "close": 30.280001, "volume": 14394}, "trend_line": 29.000167, "activity_lines": {"activity_5": 30.394667, "activity_10": 30.269455, "activity_20": 29.884167, "activity_30": 29.478624}, "trend_signal": 1, "fair_value": 27.855937, "relative_strength": -5.063093, "rate_of_change": 0.29685623389618554, "market_dynamics": 1.069007, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.190001, "high": 30.254999, "low": 29.565001, "close": 29.615, "volume": 8166}, "trend_line": 29.071167, "activity_lines": {"activity_5": 30.152, "activity_10": 30.164091, "activity_20": 29.898619, "activity_30": 29.51829}, "trend_signal": 1, "fair_value": 27.868069, "relative_strength": -4.966725, "rate_of_change": 0.244826176345805, "market_dynamics": 0.65435, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.715, "high": 30.32, "low": 29.68, "close": 29.969999, "volume": 1287}, "trend_line": 29.133, "activity_lines": {"activity_5": 30.045333, "activity_10": 30.128909, "activity_20": 29.940881, "activity_30": 29.576279}, "trend_signal": 1, "fair_value": 27.882466, "relative_strength": -4.858492, "rate_of_change": 0.2126952798282918, "market_dynamics": 0.11795, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.075001, "high": 30.795, "low": 30.075001, "close": 30.780001, "volume": 4373}, "trend_line": 29.2005, "activity_lines": {"activity_5": 30.233334, "activity_10": 30.249637, "activity_20": 30.052119, "activity_30": 29.682538}, "trend_signal": 1, "fair_value": 27.902177, "relative_strength": -3.413722, "rate_of_change": 0.23169601482855373, "market_dynamics": -0.162455, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.834999, "high": 30.950001, "low": 30.549999, "close": 30.67, "volume": 11425}, "trend_line": 29.270167, "activity_lines": {"activity_5": 30.392667, "activity_10": 30.331546, "activity_20": 30.141714, "activity_30": 29.777344}, "trend_signal": 1, "fair_value": 27.920878, "relative_strength": -1.931269, "rate_of_change": 0.23858153113816213, "market_dynamics": -0.319428, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.695, "high": 31.285, "low": 30.549999, "close": 30.99, "volume": 18358}, "trend_line": 29.353667, "activity_lines": {"activity_5": 30.635, "activity_10": 30.464909, "activity_20": 30.25131, "activity_30": 29.888301}, "trend_signal": 1, "fair_value": 27.941477, "relative_strength": -2.736832, "rate_of_change": 0.28527339799598955, "market_dynamics": -0.134972, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.004999, "high": 31.004999, "low": 30.184999, "close": 30.184999, "volume": 108627}, "trend_line": 29.422, "activity_lines": {"activity_5": 30.561666, "activity_10": 30.430545, "activity_20": 30.272238, "activity_30": 29.941935}, "trend_signal": 1, "fair_value": 27.956433, "relative_strength": -3.779893, "rate_of_change": 0.23279203923652564, "market_dynamics": -0.014624, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.049999, "high": 30.254999, "low": 29.879999, "close": 30.120001, "volume": 30496}, "trend_line": 29.479, "activity_lines": {"activity_5": 30.428667, "activity_10": 30.378818, "activity_20": 30.27881, "activity_30": 29.986968}, "trend_signal": 1, "fair_value": 27.970762, "relative_strength": -2.435515, "rate_of_change": 0.19373258106178576, "market_dynamics": -0.116447, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.115, "high": 30.174999, "low": 29.535, "close": 29.764999, "volume": 4167}, "trend_line": 29.5485, "activity_lines": {"activity_5": 30.167333, "activity_10": 30.266545, "activity_20": 30.245167, "activity_30": 30.005419}, "trend_signal": 1, "fair_value": 27.982566, "relative_strength": -1.655326, "rate_of_change": 0.23576105023915822, "market_dynamics": -0.369627, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.975, "high": 30.540001, "low": 29.860001, "close": 30.334999, "volume": 8542}, "trend_line": 29.641, "activity_lines": {"activity_5": 30.163666, "activity_10": 30.278545, "activity_20": 30.263786, "activity_30": 30.056161}, "trend_signal": 1, "fair_value": 27.997941, "relative_strength": -0.919095, "rate_of_change": 0.3130446553970509, "market_dynamics": -0.551359, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.264999, "high": 30.4, "low": 29.475, "close": 29.389999, "volume": 14752}, "trend_line": 29.702833, "activity_lines": {"activity_5": 29.867333, "activity_10": 30.118363, "activity_20": 30.188238, "activity_30": 30.039968}, "trend_signal": 1, "fair_value": 28.00698, "relative_strength": -0.572417, "rate_of_change": 0.20860632232380832, "market_dynamics": -0.798756, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.110001, "high": 29.495001, "low": 29.030001, "close": 28.924999, "volume": 6174}, "trend_line": 29.721833, "activity_lines": {"activity_5": 29.522666, "activity_10": 29.889818, "activity_20": 30.067928, "activity_30": 29.989785}, "trend_signal": 0, "fair_value": 28.012903, "relative_strength": -1.573862, "rate_of_change": 0.06396696234329535, "market_dynamics": -0.996195, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.139999, "high": 30.055, "low": 28.895, "close": 30.07, "volume": 30594}, "trend_line": 29.782333, "activity_lines": {"activity_5": 29.643666, "activity_10": 29.881999, "activity_20": 30.061428, "activity_30": 30.012247}, "trend_signal": 0, "fair_value": 28.02609, "relative_strength": -2.387926, "rate_of_change": 0.20355406747625931, "market_dynamics": -0.932884, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.059999, "high": 30.309999, "low": 29.959999, "close": 30.135, "volume": 33364}, "trend_line": 29.839, "activity_lines": {"activity_5": 29.789666, "activity_10": 29.884181, "activity_20": 30.062905, "activity_30": 30.035}, "trend_signal": 0, "fair_value": 28.073942, "relative_strength": -1.409325, "rate_of_change": 0.19027052044578696, "market_dynamics": -0.926096, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.184999, "high": 30.6, "low": 30.174999, "close": 30.52, "volume": 4123}, "trend_line": 29.907333, "activity_lines": {"activity_5": 30.039333, "activity_10": 29.968091, "activity_20": 30.09919, "activity_30": 30.078935}, "trend_signal": 1, "fair_value": 28.122724, "relative_strength": -3.318015, "rate_of_change": 0.22900566372868608, "market_dynamics": -0.729439, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.504999, "high": 30.790001, "low": 30.440001, "close": 30.715, "volume": 8887}, "trend_line": 29.982167, "activity_lines": {"activity_5": 30.341667, "activity_10": 30.090182, "activity_20": 30.153, "activity_30": 30.131043}, "trend_signal": 1, "fair_value": 28.170994, "relative_strength": -2.274049, "rate_of_change": 0.25021956989611605, "market_dynamics": -0.384871, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.615, "high": 31.1, "low": 30.530001, "close": 31.08, "volume": 30858}, "trend_line": 30.069167, "activity_lines": {"activity_5": 30.677333, "activity_10": 30.283636, "activity_20": 30.237286, "activity_30": 30.201871}, "trend_signal": 1, "fair_value": 28.222436, "relative_strength": -2.557015, "rate_of_change": 0.2901724881994011, "market_dynamics": -0.046408, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.049999, "high": 31.51, "low": 31.045, "close": 31.535, "volume": 50812}, "trend_line": 30.161167, "activity_lines": {"activity_5": 31.021, "activity_10": 30.543545, "activity_20": 30.35919, "activity_30": 30.296441}, "trend_signal": 1, "fair_value": 28.277404, "relative_strength": -2.471779, "rate_of_change": 0.3059612526013732, "market_dynamics": 0.316279, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.665001, "high": 32.07, "low": 31.530001, "close": 31.93, "volume": 37193}, "trend_line": 30.2475, "activity_lines": {"activity_5": 31.398667, "activity_10": 30.849545, "activity_20": 30.513024, "activity_30": 30.410559}, "trend_signal": 1, "fair_value": 28.334455, "relative_strength": -0.990999, "rate_of_change": 0.2862389243758366, "market_dynamics": 0.666228, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.93, "high": 32.115002, "low": 31.75, "close": 31.934999, "volume": 9976}, "trend_line": 30.33, "activity_lines": {"activity_5": 31.658333, "activity_10": 31.117091, "activity_20": 30.662428, "activity_30": 30.51943}, "trend_signal": 1, "fair_value": 28.391442, "relative_strength": -0.767548, "rate_of_change": 0.2727498140342163, "market_dynamics": 0.831954, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0, "high": 32.119999, "low": 31.83, "close": 31.934999, "volume": 4813}, "trend_line": 30.418167, "activity_lines": {"activity_5": 31.823666, "activity_10": 31.355545, "activity_20": 30.804119, "activity_30": 30.622978}, "trend_signal": 1, "fair_value": 28.447596, "relative_strength": -0.629973, "rate_of_change": 0.29069238377844414, "market_dynamics": 0.909573, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.115002, "high": 32.125, "low": 31.665001, "close": 31.809999, "volume": 15097}, "trend_line": 30.481, "activity_lines": {"activity_5": 31.865999, "activity_10": 31.525, "activity_20": 30.926023, "activity_30": 30.712774}, "trend_signal": 1, "fair_value": 28.5, "relative_strength": -1.249012, "rate_of_change": 0.20656405759098256, "market_dynamics": 0.893624, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.75, "high": 32.23, "low": 31.709999, "close": 32.195, "volume": 20235}, "trend_line": 30.539333, "activity_lines": {"activity_5": 31.987999, "activity_10": 31.712, "activity_20": 31.074142, "activity_30": 30.823355}, "trend_signal": 1, "fair_value": 28.554199, "relative_strength": -0.119603, "rate_of_change": 0.19137495488992332, "market_dynamics": 0.88863, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.259998, "high": 32.435001, "low": 32.0, "close": 32.389999, "volume": 9042}, "trend_line": 30.6275, "activity_lines": {"activity_5": 32.130999, "activity_10": 31.895818, "activity_20": 31.230238, "activity_30": 30.942752}, "trend_signal": 1, "fair_value": 28.608494, "relative_strength": 1.099884, "rate_of_change": 0.2886998219640295, "market_dynamics": 0.898701, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.650002, "high": 33.169998, "low": 32.650002, "close": 33.169998, "volume": 27908}, "trend_line": 30.723166, "activity_lines": {"activity_5": 32.503332, "activity_10": 32.180454, "activity_20": 31.452952, "activity_30": 31.106784}, "trend_signal": 1, "fair_value": 28.671442, "relative_strength": 3.157567, "rate_of_change": 0.3123532772834799, "market_dynamics": 1.057455, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.150002, "high": 33.470001, "low": 32.93, "close": 33.419998, "volume": 25430}, "trend_line": 30.843333, "activity_lines": {"activity_5": 32.876665, "activity_10": 32.462363, "activity_20": 31.687571, "activity_30": 31.280774}, "trend_signal": 1, "fair_value": 28.729711, "relative_strength": 2.748794, "rate_of_change": 0.39112831014877225, "market_dynamics": 1.247283, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.450001, "high": 33.794998, "low": 33.419998, "close": 33.790001, "volume": 14310}, "trend_line": 30.973666, "activity_lines": {"activity_5": 33.274333, "activity_10": 32.762363, "activity_20": 31.945857, "activity_30": 31.470881}, "trend_signal": 1, "fair_value": 28.789295, "relative_strength": 2.358174, "rate_of_change": 0.42256457821857396, "market_dynamics": 1.361323, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.865002, "high": 34.165001, "low": 33.720001, "close": 34.119999, "volume": 9258}, "trend_line": 31.099666, "activity_lines": {"activity_5": 33.649999, "activity_10": 33.07309, "activity_20": 32.218404, "activity_30": 31.67387}, "trend_signal": 1, "fair_value": 28.850865, "relative_strength": 1.391851, "rate_of_change": 0.40679718054684794, "market_dynamics": 1.534501, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.049999, "high": 34.48, "low": 33.695, "close": 34.375, "volume": 44357}, "trend_line": 31.2155, "activity_lines": {"activity_5": 33.982333, "activity_10": 33.383181, "activity_20": 32.49619, "activity_30": 31.885182}, "trend_signal": 1, "fair_value": 28.917853, "relative_strength": -0.892772, "rate_of_change": 0.3724605916989576, "market_dynamics": 1.671142, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.365002, "high": 34.514999, "low": 34.105, "close": 34.535, "volume": 30049}, "trend_line": 31.356166, "activity_lines": {"activity_5": 34.235666, "activity_10": 33.677909, "activity_20": 32.767261, "activity_30": 32.099344}, "trend_signal": 1, "fair_value": 28.98609, "relative_strength": -1.185322, "rate_of_change": 0.4506286940782723, "market_dynamics": 1.747595, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.584999, "high": 34.630001, "low": 34.200001, "close": 34.494999, "volume": 50756}, "trend_line": 31.496666, "activity_lines": {"activity_5": 34.384666, "activity_10": 33.91809, "activity_20": 33.014523, "activity_30": 32.301849}, "trend_signal": 1, "fair_value": 29.047692, "relative_strength": -2.720365, "rate_of_change": 0.4480777401165672, "market_dynamics": 1.892746, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.334999, "high": 34.715, "low": 34.18, "close": 34.355, "volume": 11366}, "trend_line": 31.654666, "activity_lines": {"activity_5": 34.415333, "activity_10": 34.086272, "activity_20": 33.224142, "activity_30": 32.486258}, "trend_signal": 1, "fair_value": 29.107244, "relative_strength": -4.526296, "rate_of_change": 0.501640395843794, "market_dynamics": 1.911368, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.549999, "high": 35.275002, "low": 34.445, "close": 35.150002, "volume": 18576}, "trend_line": 31.827333, "activity_lines": {"activity_5": 34.673334, "activity_10": 34.352727, "activity_20": 33.483619, "activity_30": 32.711763}, "trend_signal": 1, "fair_value": 29.17032, "relative_strength": -3.395969, "rate_of_change": 0.5454709267821704, "market_dynamics": 1.829083, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.125, "high": 35.400002, "low": 34.900002, "close": 35.259998, "volume": 113395}, "trend_line": 31.976666, "activity_lines": {"activity_5": 34.899333, "activity_10": 34.585454, "activity_20": 33.72938, "activity_30": 32.933225}, "trend_signal": 1, "fair_value": 29.231026, "relative_strength": -4.171778, "rate_of_change": 0.4691973405374625, "market_dynamics": 1.833314, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.59, "high": 35.59, "low": 34.540001, "close": 34.709999, "volume": 13924}, "trend_line": 32.111333, "activity_lines": {"activity_5": 34.882999, "activity_10": 34.666, "activity_20": 33.898357, "activity_30": 33.109569}, "trend_signal": 1, "fair_value": 29.28625, "relative_strength": -3.585847, "rate_of_change": 0.42114146609280756, "market_dynamics": 1.578991, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.799999, "high": 35.215, "low": 34.685001, "close": 34.965, "volume": 7710}, "trend_line": 32.243833, "activity_lines": {"activity_5": 34.94, "activity_10": 34.764909, "activity_20": 34.071666, "activity_30": 33.293677}, "trend_signal": 1, "fair_value": 29.341955, "relative_strength": -2.194345, "rate_of_change": 0.4126269065192662, "market_dynamics": 1.403264, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.049999, "high": 35.049999, "low": 33.900002, "close": 33.990002, "volume": 29461}, "trend_line": 32.370666, "activity_lines": {"activity_5": 34.640667, "activity_10": 34.658455, "activity_20": 34.131881, "activity_30": 33.406333}, "trend_signal": 1, "fair_value": 29.39266, "relative_strength": -5.32308, "rate_of_change": 0.3933558395492178, "market_dynamics": 0.896367, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.025002, "high": 34.580002, "low": 33.970001, "close": 34.615002, "volume": 11749}, "trend_line": 32.5205, "activity_lines": {"activity_5": 34.574001, "activity_10": 34.662, "activity_20": 34.237762, "activity_30": 33.551129}, "trend_signal": 1, "fair_value": 29.447756, "relative_strength": -4.434713, "rate_of_change": 0.4628696857827963, "market_dynamics": 0.312729, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.634998, "high": 34.695, "low": 34.27, "close": 34.549999, "volume": 32495}, "trend_line": 32.68, "activity_lines": {"activity_5": 34.521334, "activity_10": 34.644728, "activity_20": 34.322786, "activity_30": 33.682064}, "trend_signal": 1, "fair_value": 29.500609, "relative_strength": -2.828726, "rate_of_change": 0.4904598637782362, "market_dynamics": -0.05414, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.790001, "high": 35.330002, "low": 34.740002, "close": 35.235001, "volume": 24110}, "trend_line": 32.843333, "activity_lines": {"activity_5": 34.744334, "activity_10": 34.748819, "activity_20": 34.460571, "activity_30": 33.846903}, "trend_signal": 1, "fair_value": 29.560256, "relative_strength": -3.779421, "rate_of_change": 0.49979498164015146, "market_dynamics": -0.328705, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.259998, "high": 35.494999, "low": 35.134998, "close": 35.435001, "volume": 13539}, "trend_line": 33.044833, "activity_lines": {"activity_5": 34.999001, "activity_10": 34.876546, "activity_20": 34.601691, "activity_30": 34.014108}, "trend_signal": 1, "fair_value": 29.620641, "relative_strength": -5.149176, "rate_of_change": 0.613518731488049, "market_dynamics": -0.307477, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.514999, "high": 35.700001, "low": 35.235001, "close": 35.389999, "volume": 6108}, "trend_line": 33.260333, "activity_lines": {"activity_5": 35.207333, "activity_10": 34.979, "activity_20": 34.721857, "activity_30": 34.165409}, "trend_signal": 1, "fair_value": 29.678814, "relative_strength": -2.639595, "rate_of_change": 0.6521443155727427, "market_dynamics": -0.305026, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.465, "high": 35.465, "low": 34.895, "close": 34.915001, "volume": 12524}, "trend_line": 33.421833, "activity_lines": {"activity_5": 35.164, "activity_10": 34.976273, "activity_20": 34.779738, "activity_30": 34.272161}, "trend_signal": 1, "fair_value": 29.732692, "relative_strength": -3.826594, "rate_of_change": 0.485563388676826, "market_dynamics": -0.369968, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.360001, "high": 35.759998, "low": 35.044998, "close": 35.825001, "volume": 16003}, "trend_line": 33.6115, "activity_lines": {"activity_5": 35.404001, "activity_10": 35.143273, "activity_20": 34.911334, "activity_30": 34.427204}, "trend_signal": 1, "fair_value": 29.790994, "relative_strength": -1.67595, "rate_of_change": 0.5674943082864428, "market_dynamics": -0.350005, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.91, "high": 36.384998, "low": 35.825001, "close": 36.294998, "volume": 19929}, "trend_line": 33.804, "activity_lines": {"activity_5": 35.715666, "activity_10": 35.385455, "activity_20": 35.071333, "activity_30": 34.600333}, "trend_signal": 1, "fair_value": 29.852019, "relative_strength": 5.662259, "rate_of_change": 0.5727206462074068, "market_dynamics": -0.232005, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.389999, "high": 36.799999, "low": 36.220001, "close": 36.605, "volume": 13651}, "trend_line": 34.000333, "activity_lines": {"activity_5": 36.06, "activity_10": 35.655182, "activity_20": 35.245976, "activity_30": 34.781043}, "trend_signal": 1, "fair_value": 29.912692, "relative_strength": 4.493344, "rate_of_change": 0.5807981303987565, "market_dynamics": -0.043491, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.549999, "high": 36.830002, "low": 36.52, "close": 36.700001, "volume": 3961}, "trend_line": 34.187667, "activity_lines": {"activity_5": 36.358, "activity_10": 35.912364, "activity_20": 35.4145, "activity_30": 34.955215}, "trend_signal": 1, "fair_value": 29.97141, "relative_strength": 5.189569, "rate_of_change": 0.5509769566080424, "market_dynamics": 0.19847, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.564999, "high": 36.875, "low": 36.360001, "close": 36.790001, "volume": 34344}, "trend_line": 34.362833, "activity_lines": {"activity_5": 36.598667, "activity_10": 36.136637, "activity_20": 35.577738, "activity_30": 35.123108}, "trend_signal": 1, "fair_value": 30.032212, "relative_strength": 2.842928, "rate_of_change": 0.5123660529395129, "market_dynamics": 0.476775, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.82, "high": 37.299999, "low": 36.82, "close": 37.240002, "volume": 17076}, "trend_line": 34.539833, "activity_lines": {"activity_5": 36.864334, "activity_10": 36.403182, "activity_20": 35.77112, "activity_30": 35.308731}, "trend_signal": 1, "fair_value": 30.09391, "relative_strength": 2.251396, "rate_of_change": 0.5150914070443481, "market_dynamics": 0.700579, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.255001, "high": 37.259998, "low": 36.59, "close": 36.509998, "volume": 6464}, "trend_line": 34.692333, "activity_lines": {"activity_5": 36.792334, "activity_10": 36.488091, "activity_20": 35.881334, "activity_30": 35.435839}, "trend_signal": 1, "fair_value": 30.148237, "relative_strength": 1.287566, "rate_of_change": 0.4415192163783661, "market_dynamics": 0.665945, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.555, "high": 36.924999, "low": 35.805, "close": 36.115002, "volume": 12505}, "trend_line": 34.831667, "activity_lines": {"activity_5": 36.574334, "activity_10": 36.478, "activity_20": 35.944524, "activity_30": 35.527624}, "trend_signal": 1, "fair_value": 30.201378, "relative_strength": 1.350672, "rate_of_change": 0.40162764493239816, "market_dynamics": 0.613227, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.41, "high": 36.93, "low": 35.115002, "close": 35.060001, "volume": 5329}, "trend_line": 34.94, "activity_lines": {"activity_5": 36.037334, "activity_10": 36.263728, "activity_20": 35.899524, "activity_30": 35.542355}, "trend_signal": 1, "fair_value": 30.244776, "relative_strength": 3.834281, "rate_of_change": 0.3110187060527269, "market_dynamics": 0.072159, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.564999, "high": 35.244999, "low": 33.419998, "close": 35.044998, "volume": 16223}, "trend_line": 35.035, "activity_lines": {"activity_5": 35.604667, "activity_10": 36.052727, "activity_20": 35.849738, "activity_30": 35.549129}, "trend_signal": 1, "fair_value": 30.286827, "relative_strength": 4.503293, "rate_of_change": 0.2718946765884341, "market_dynamics": -0.454137, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.224998, "high": 36.404999, "low": 35.134998, "close": 36.27, "volume": 4076}, "trend_line": 35.164333, "activity_lines": {"activity_5": 35.696666, "activity_10": 36.062091, "activity_20": 35.917119, "activity_30": 35.628807}, "trend_signal": 1, "fair_value": 30.337949, "relative_strength": 3.976304, "rate_of_change": 0.3691537034394251, "market_dynamics": -0.709659, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.169998, "high": 36.59, "low": 36.169998, "close": 36.415001, "volume": 6327}, "trend_line": 35.2725, "activity_lines": {"activity_5": 35.901667, "activity_10": 36.089728, "activity_20": 35.9935, "activity_30": 35.709495}, "trend_signal": 1, "fair_value": 30.388718, "relative_strength": 2.465912, "rate_of_change": 0.3076042989355199, "market_dynamics": -0.909447, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.514999, "high": 36.814999, "low": 36.365002, "close": 36.724998, "volume": 5712}, "trend_line": 35.382667, "activity_lines": {"activity_5": 36.216333, "activity_10": 36.171545, "activity_20": 36.091286, "activity_30": 35.803204}, "trend_signal": 1, "fair_value": 30.441282, "relative_strength": 1.175488, "rate_of_change": 0.31233113615421937, "market_dynamics": -0.741069, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.855, "high": 37.035, "low": 35.759998, "close": 35.465, "volume": 15583}, "trend_line": 35.4385, "activity_lines": {"activity_5": 36.070333, "activity_10": 36.022091, "activity_20": 36.060691, "activity_30": 35.808516}, "trend_signal": 1, "fair_value": 30.487083, "relative_strength": 0.918392, "rate_of_change": 0.15779760185968966, "market_dynamics": -0.743041, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.764999, "high": 36.724998, "low": 35.75, "close": 36.735001, "volume": 12409}, "trend_line": 35.525667, "activity_lines": {"activity_5": 36.320667, "activity_10": 36.126, "activity_20": 36.144024, "activity_30": 35.892161}, "trend_signal": 1, "fair_value": 30.541442, "relative_strength": 3.628452, "rate_of_change": 0.24596695684072659, "market_dynamics": -0.696361, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.700001, "high": 37.005001, "low": 36.595001, "close": 36.869999, "volume": 4010}, "trend_line": 35.608833, "activity_lines": {"activity_5": 36.503333, "activity_10": 36.255454, "activity_20": 36.230119, "activity_30": 35.978893}, "trend_signal": 1, "fair_value": 30.596795, "relative_strength": 3.34435, "rate_of_change": 0.23410116409636594, "market_dynamics": -0.719653, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.099998, "high": 37.544998, "low": 36.974998, "close": 37.279999, "volume": 33314}, "trend_line": 35.700333, "activity_lines": {"activity_5": 36.782666, "activity_10": 36.466181, "activity_20": 36.344214, "activity_30": 36.08671}, "trend_signal": 1, "fair_value": 30.658173, "relative_strength": 1.576824, "rate_of_change": 0.25695871583324137, "market_dynamics": -0.56541, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.205002, "high": 37.66, "low": 36.924999, "close": 37.564999, "volume": 19482}, "trend_line": 35.802667, "activity_lines": {"activity_5": 37.099333, "activity_10": 36.714727, "activity_20": 36.475714, "activity_30": 36.207011}, "trend_signal": 1, "fair_value": 30.718333, "relative_strength": 5.713132, "rate_of_change": 0.2866471861761038, "market_dynamics": -0.271372, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.555, "high": 38.0, "low": 37.32, "close": 37.915001, "volume": 43037}, "trend_line": 35.921333, "activity_lines": {"activity_5": 37.476666, "activity_10": 37.000545, "activity_20": 36.630405, "activity_30": 36.34329}, "trend_signal": 1, "fair_value": 30.77782, "relative_strength": 4.419003, "rate_of_change": 0.33144458204747007, "market_dynamics": 0.06816, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.970001, "high": 38.59, "low": 37.970001, "close": 38.48, "volume": 14969}, "trend_line": 36.032333, "activity_lines": {"activity_5": 37.879, "activity_10": 37.337182, "activity_20": 36.826881, "activity_30": 36.508366}, "trend_signal": 1, "fair_value": 30.839295, "relative_strength": 3.242624, "rate_of_change": 0.3090085771594395, "market_dynamics": 0.459555, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.419998, "high": 38.584999, "low": 38.130001, "close": 38.299999, "volume": 6275}, "trend_line": 36.133667, "activity_lines": {"activity_5": 38.105, "activity_10": 37.578636, "activity_20": 36.989238, "activity_30": 36.654667}, "trend_signal": 1, "fair_value": 30.896667, "relative_strength": 3.946387, "rate_of_change": 0.2812307490608542, "market_dynamics": 0.628202, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.404999, "high": 38.43, "low": 37.375, "close": 37.685001, "volume": 27928}, "trend_line": 36.232834, "activity_lines": {"activity_5": 38.030667, "activity_10": 37.671364, "activity_20": 37.081238, "activity_30": 36.754753}, "trend_signal": 1, "fair_value": 30.944936, "relative_strength": 2.5013, "rate_of_change": 0.27444488266301403, "market_dynamics": 0.811575, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.564999, "high": 39.119999, "low": 37.424999, "close": 39.110001, "volume": 34606}, "trend_line": 36.371, "activity_lines": {"activity_5": 38.404334, "activity_10": 38.000091, "activity_20": 37.302333, "activity_30": 36.940376}, "trend_signal": 1, "fair_value": 31.001378, "relative_strength": 8.883254, "rate_of_change": 0.3813281621857273, "market_dynamics": 1.022828, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.509998, "high": 39.744999, "low": 39.150002, "close": 39.029999, "volume": 6674}, "trend_line": 36.539, "activity_lines": {"activity_5": 38.648333, "activity_10": 38.270909, "activity_20": 37.503881, "activity_30": 37.111925}, "trend_signal": 1, "fair_value": 31.054904, "relative_strength": 7.261295, "rate_of_change": 0.46190646394104984, "market_dynamics": 1.077838, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.924999, "high": 39.990002, "low": 38.689999, "close": 40.060001, "volume": 3847}, "trend_line": 36.7205, "activity_lines": {"activity_5": 39.161334, "activity_10": 38.664182, "activity_20": 37.792429, "activity_30": 37.339086}, "trend_signal": 1, "fair_value": 31.120961, "relative_strength": 12.074175, "rate_of_change": 0.4967295218807295, "market_dynamics": 1.184949, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.02, "high": 40.040001, "low": 39.720001, "close": 40.029999, "volume": 5381}, "trend_line": 36.903167, "activity_lines": {"activity_5": 39.559, "activity_10": 38.991545, "activity_20": 38.062548, "activity_30": 37.552602}, "trend_signal": 1, "fair_value": 31.188077, "relative_strength": 11.936675, "rate_of_change": 0.49745237673779535, "market_dynamics": 1.240416, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.075001, "high": 40.68, "low": 40.075001, "close": 40.669998, "volume": 9287}, "trend_line": 37.084333, "activity_lines": {"activity_5": 40.054666, "activity_10": 39.377818, "activity_20": 38.380333, "activity_30": 37.795623}, "trend_signal": 1, "fair_value": 31.253526, "relative_strength": 9.096221, "rate_of_change": 0.4909226354475145, "market_dynamics": 1.167136, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.5, "high": 40.950001, "low": 40.384998, "close": 40.735001, "volume": 24427}, "trend_line": 37.261, "activity_lines": {"activity_5": 40.373, "activity_10": 39.714273, "activity_20": 38.6845, "activity_30": 38.03115}, "trend_signal": 1, "fair_value": 31.319519, "relative_strength": 8.608758, "rate_of_change": 0.4763925509999112, "market_dynamics": 1.34458, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.435001, "high": 40.700001, "low": 39.264999, "close": 40.055, "volume": 10931}, "trend_line": 37.4165, "activity_lines": {"activity_5": 40.356333, "activity_10": 39.869454, "activity_20": 38.901905, "activity_30": 38.211408}, "trend_signal": 1, "fair_value": 31.379167, "relative_strength": 10.083423, "rate_of_change": 0.41732642709534473, "market_dynamics": 1.306063, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.990002, "high": 40.509998, "low": 39.990002, "close": 40.174999, "volume": 11929}, "trend_line": 37.591833, "activity_lines": {"activity_5": 40.311333, "activity_10": 40.007545, "activity_20": 39.106952, "activity_30": 38.389376}, "trend_signal": 1, "fair_value": 31.4375, "relative_strength": 8.895751, "rate_of_change": 0.46859807838788226, "market_dynamics": 1.276901, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.174999, "high": 40.445, "low": 39.900002, "close": 40.389999, "volume": 2063}, "trend_line": 37.744, "activity_lines": {"activity_5": 40.330333, "activity_10": 40.153909, "activity_20": 39.308047, "activity_30": 38.569903}, "trend_signal": 1, "fair_value": 31.499936, "relative_strength": 9.314755, "rate_of_change": 0.40478739092078486, "market_dynamics": 1.158127, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.505001, "high": 40.66, "low": 39.775002, "close": 39.775002, "volume": 12044}, "trend_line": 37.86, "activity_lines": {"activity_5": 40.120334, "activity_10": 40.150454, "activity_20": 39.430952, "activity_30": 38.700935}, "trend_signal": 1, "fair_value": 31.561058, "relative_strength": 4.556136, "rate_of_change": 0.3073336159389563, "market_dynamics": 0.767907, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.82, "high": 40.880001, "low": 39.75, "close": 40.970001, "volume": 12364}, "trend_line": 38.0055, "activity_lines": {"activity_5": 40.368334, "activity_10": 40.326273, "activity_20": 39.651667, "activity_30": 38.901581}, "trend_signal": 1, "fair_value": 31.633526, "relative_strength": 4.088385, "rate_of_change": 0.3843106180665568, "market_dynamics": 0.67645, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.805, "high": 41.084999, "low": 40.75, "close": 40.855, "volume": 7905}, "trend_line": 38.144, "activity_lines": {"activity_5": 40.562334, "activity_10": 40.447364, "activity_20": 39.841214, "activity_30": 39.085419}, "trend_signal": 1, "fair_value": 31.708205, "relative_strength": 3.920759, "rate_of_change": 0.364420939074609, "market_dynamics": 0.488202, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.490002, "high": 41.584999, "low": 39.875, "close": 41.509998, "volume": 16421}, "trend_line": 38.301333, "activity_lines": {"activity_5": 40.921333, "activity_10": 40.654363, "activity_20": 40.067476, "activity_30": 39.30258}, "trend_signal": 1, "fair_value": 31.788013, "relative_strength": 4.709266, "rate_of_change": 0.412471161912755, "market_dynamics": 0.473912, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.895, "high": 41.490002, "low": 40.66, "close": 41.240002, "volume": 5624}, "trend_line": 38.434667, "activity_lines": {"activity_5": 41.101334, "activity_10": 40.785909, "activity_20": 40.245286, "activity_30": 39.492172}, "trend_signal": 1, "fair_value": 31.864455, "relative_strength": 2.337359, "rate_of_change": 0.3481184323271408, "market_dynamics": 0.510908, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.305, "high": 41.450001, "low": 41.044998, "close": 41.240002, "volume": 10752}, "trend_line": 38.592333, "activity_lines": {"activity_5": 41.224668, "activity_10": 40.895455, "activity_20": 40.402286, "activity_30": 39.673161}, "trend_signal": 1, "fair_value": 31.94484, "relative_strength": -0.165885, "rate_of_change": 0.41021820222874855, "market_dynamics": 0.384971, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.5, "high": 41.625, "low": 41.235001, "close": 41.294998, "volume": 23103}, "trend_line": 38.765, "activity_lines": {"activity_5": 41.268667, "activity_10": 41.004637, "activity_20": 40.545667, "activity_30": 39.847527}, "trend_signal": 1, "fair_value": 32.025032, "relative_strength": -1.226622, "rate_of_change": 0.44741270241422565, "market_dynamics": 0.429251, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.849998, "high": 41.035, "low": 39.974998, "close": 40.244999, "volume": 10346}, "trend_line": 38.937833, "activity_lines": {"activity_5": 40.941, "activity_10": 40.912727, "activity_20": 40.571286, "activity_30": 39.943011}, "trend_signal": 1, "fair_value": 32.09859, "relative_strength": -4.308189, "rate_of_change": 0.4458480588159348, "market_dynamics": 0.025007, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.75, "high": 40.779999, "low": 37.615002, "close": 37.615002, "volume": 11006}, "trend_line": 39.0235, "activity_lines": {"activity_5": 39.777334, "activity_10": 40.339182, "activity_20": 40.335333, "activity_30": 39.857667}, "trend_signal": 1, "fair_value": 32.156474, "relative_strength": -10.325999, "rate_of_change": 0.22000967542287428, "market_dynamics": -0.345351, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.75, "high": 37.75, "low": 36.705002, "close": 37.09, "volume": 5350}, "trend_line": 39.050833, "activity_lines": {"activity_5": 38.698334, "activity_10": 39.716728, "activity_20": 40.0535, "activity_30": 39.732925}, "trend_signal": 0, "fair_value": 32.205256, "relative_strength": -11.63701, "rate_of_change": 0.07004241034248265, "market_dynamics": -0.72828, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.145, "high": 37.735001, "low": 37.044998, "close": 37.41, "volume": 3983}, "trend_line": 39.084, "activity_lines": {"activity_5": 38.002667, "activity_10": 39.212455, "activity_20": 39.807905, "activity_30": 39.627065}, "trend_signal": 0, "fair_value": 32.252179, "relative_strength": -11.642624, "rate_of_change": 0.0849328873471302, "market_dynamics": -1.173455, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.93, "high": 38.369999, "low": 37.0, "close": 37.0, "volume": 30248}, "trend_line": 39.093167, "activity_lines": {"activity_5": 37.425667, "activity_10": 38.676637, "activity_20": 39.524572, "activity_30": 39.492613}, "trend_signal": 0, "fair_value": 32.296635, "relative_strength": -11.847904, "rate_of_change": 0.023454610582330174, "market_dynamics": -1.171762, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.654999, "high": 37.25, "low": 33.799999, "close": 33.799999, "volume": 13026}, "trend_line": 39.037667, "activity_lines": {"activity_5": 36.068333, "activity_10": 37.631182, "activity_20": 38.946524, "activity_30": 39.151118}, "trend_signal": 0, "fair_value": 32.319519, "relative_strength": -9.8942, "rate_of_change": -0.14196854401691758, "market_dynamics": -1.157685, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.630001, "high": 35.470001, "low": 31.77, "close": 33.810001, "volume": 16042}, "trend_line": 38.940167, "activity_lines": {"activity_5": 35.144, "activity_10": 36.715818, "activity_20": 38.394333, "activity_30": 38.81385}, "trend_signal": 0, "fair_value": 32.345545, "relative_strength": -8.154163, "rate_of_change": -0.24975877784908762, "market_dynamics": -1.087883, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.419998, "high": 34.924999, "low": 34.195, "close": 34.134998, "volume": 8699}, "trend_line": 38.849, "activity_lines": {"activity_5": 34.581666, "activity_10": 35.999545, "activity_20": 37.902857, "activity_30": 38.503839}, "trend_signal": 0, "fair_value": 32.375064, "relative_strength": -12.218905, "rate_of_change": -0.23412072167026343, "market_dynamics": -1.065131, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.490002, "high": 35.400002, "low": 33.445, "close": 35.419998, "volume": 4065}, "trend_line": 38.787, "activity_lines": {"activity_5": 34.644666, "activity_10": 35.64609, "activity_20": 37.561833, "activity_30": 38.282613}, "trend_signal": 0, "fair_value": 32.413013, "relative_strength": -12.153393, "rate_of_change": -0.15959226749722674, "market_dynamics": -1.179717, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.605, "high": 36.625, "low": 35.564999, "close": 36.685001, "volume": 2338}, "trend_line": 38.757667, "activity_lines": {"activity_5": 35.261999, "activity_10": 35.628454, "activity_20": 37.366286, "activity_30": 38.147}, "trend_signal": 0, "fair_value": 32.463654, "relative_strength": -11.231267, "rate_of_change": -0.07562585402325822, "market_dynamics": -1.154129, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.605, "high": 37.115002, "low": 36.384998, "close": 37.005001, "volume": 3963}, "trend_line": 38.727333, "activity_lines": {"activity_5": 36.007, "activity_10": 35.752818, "activity_20": 37.2205, "activity_30": 38.033925}, "trend_signal": 0, "fair_value": 32.518109, "relative_strength": -12.707378, "rate_of_change": -0.07826580480191522, "market_dynamics": -1.097891, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.994999, "high": 38.715, "low": 37.994999, "close": 38.68, "volume": 18476}, "trend_line": 38.734, "activity_lines": {"activity_5": 37.096667, "activity_10": 36.240636, "activity_20": 37.248762, "activity_30": 38.030871}, "trend_signal": 0, "fair_value": 32.589711, "relative_strength": -11.563937, "rate_of_change": 0.017215231423243632, "market_dynamics": -0.744188, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.099998, "high": 38.700001, "low": 37.529999, "close": 37.595001, "volume": 6161}, "trend_line": 38.7105, "activity_lines": {"activity_5": 37.500001, "activity_10": 36.511818, "activity_20": 37.18081, "activity_30": 37.957387}, "trend_signal": 0, "fair_value": 32.647147, "relative_strength": -11.356275, "rate_of_change": -0.060670212216653384, "market_dynamics": -0.478447, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.91, "high": 38.915001, "low": 37.764999, "close": 38.224998, "volume": 5363}, "trend_line": 38.7285, "activity_lines": {"activity_5": 37.882666, "activity_10": 36.888363, "activity_20": 37.186167, "activity_30": 37.926064}, "trend_signal": 0, "fair_value": 32.709231, "relative_strength": -11.153444, "rate_of_change": 0.04649901189598061, "market_dynamics": -0.209072, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.889999, "high": 38.619999, "low": 37.889999, "close": 38.674999, "volume": 3438}, "trend_line": 38.714, "activity_lines": {"activity_5": 38.228333, "activity_10": 37.331909, "activity_20": 37.241762, "activity_30": 37.922613}, "trend_signal": 0, "fair_value": 32.78032, "relative_strength": -11.118594, "rate_of_change": -0.03744012807105409, "market_dynamics": 0.059903, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.59, "high": 38.805, "low": 37.959999, "close": 37.990002, "volume": 3040}, "trend_line": 38.679333, "activity_lines": {"activity_5": 38.213, "activity_10": 37.620455, "activity_20": 37.243048, "activity_30": 37.875903}, "trend_signal": 0, "fair_value": 32.855577, "relative_strength": -9.879138, "rate_of_change": -0.08954641731673012, "market_dynamics": 0.089093, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0, "high": 38.18, "low": 37.82, "close": 37.790001, "volume": 3954}, "trend_line": 38.603667, "activity_lines": {"activity_5": 38.065334, "activity_10": 37.796455, "activity_20": 37.238929, "activity_30": 37.818527}, "trend_signal": 0, "fair_value": 32.922917, "relative_strength": -9.657742, "rate_of_change": -0.19562384904620317, "market_dynamics": 0.221387, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.860001, "high": 38.424999, "low": 37.724998, "close": 38.424999, "volume": 3885}, "trend_line": 38.550167, "activity_lines": {"activity_5": 38.188667, "activity_10": 38.015546, "activity_20": 37.313, "activity_30": 37.807}, "trend_signal": 0, "fair_value": 32.99641, "relative_strength": -9.091122, "rate_of_change": -0.1385878704217391, "market_dynamics": 0.298351, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.455002, "high": 38.645, "low": 38.134998, "close": 38.365002, "volume": 2650}, "trend_line": 38.473333, "activity_lines": {"activity_5": 38.236667, "activity_10": 38.145728, "activity_20": 37.394762, "activity_30": 37.795054}, "trend_signal": 0, "fair_value": 33.061795, "relative_strength": -8.769842, "rate_of_change": -0.1993091236154831, "market_dynamics": 0.312103, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.619999, "high": 38.895, "low": 38.474998, "close": 38.695, "volume": 3934}, "trend_line": 38.405333, "activity_lines": {"activity_5": 38.385334, "activity_10": 38.282364, "activity_20": 37.521643, "activity_30": 37.809355}, "trend_signal": 0, "fair_value": 33.129487, "relative_strength": -8.848064, "rate_of_change": -0.17674579948661542, "market_dynamics": 0.381285, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.59, "high": 39.279999, "low": 38.575001, "close": 39.055, "volume": 8396}, "trend_line": 38.372, "activity_lines": {"activity_5": 38.652667, "activity_10": 38.447909, "activity_20": 37.695191, "activity_30": 37.851269}, "trend_signal": 0, "fair_value": 33.196314, "relative_strength": -8.370654, "rate_of_change": -0.0867926337209443, "market_dynamics": 0.532229, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.195, "high": 39.325001, "low": 38.889999, "close": 39.299999, "volume": 14599}, "trend_line": 38.342833, "activity_lines": {"activity_5": 38.930667, "activity_10": 38.620727, "activity_20": 37.897738, "activity_30": 37.91114}, "trend_signal": 0, "fair_value": 33.259487, "relative_strength": -8.561639, "rate_of_change": -0.0760111539664366, "market_dynamics": 0.732464, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.529999, "high": 40.23, "low": 38.805, "close": 38.790001, "volume": 2229}, "trend_line": 38.2895, "activity_lines": {"activity_5": 38.938, "activity_10": 38.689546, "activity_20": 38.043691, "activity_30": 37.939989}, "trend_signal": 0, "fair_value": 33.318686, "relative_strength": -7.770909, "rate_of_change": -0.13909509503380219, "market_dynamics": 0.784833, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.029999, "high": 39.715, "low": 39.02, "close": 39.619999, "volume": 3191}, "trend_line": 38.284333, "activity_lines": {"activity_5": 39.197666, "activity_10": 38.887546, "activity_20": 38.260595, "activity_30": 38.025828}, "trend_signal": 0, "fair_value": 33.379135, "relative_strength": -9.352186, "rate_of_change": -0.013494561172123283, "market_dynamics": 0.862243, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.759998, "high": 40.060001, "low": 39.685001, "close": 40.0, "volume": 2511}, "trend_line": 38.252, "activity_lines": {"activity_5": 39.500333, "activity_10": 39.129273, "activity_20": 38.503167, "activity_30": 38.136516}, "trend_signal": 0, "fair_value": 33.439936, "relative_strength": -10.430333, "rate_of_change": -0.08445491266621825, "market_dynamics": 0.93326, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.935001, "high": 40.005001, "low": 39.535, "close": 40.080002, "volume": 7407}, "trend_line": 38.226167, "activity_lines": {"activity_5": 39.742667, "activity_10": 39.361455, "activity_20": 38.739072, "activity_30": 38.254452}, "trend_signal": 1, "fair_value": 33.505577, "relative_strength": -11.355362, "rate_of_change": -0.06753372372687902, "market_dynamics": 0.983529, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.965, "high": 40.310001, "low": 39.935001, "close": 40.189999, "volume": 496}, "trend_line": 38.182167, "activity_lines": {"activity_5": 39.953333, "activity_10": 39.575636, "activity_20": 38.955548, "activity_30": 38.381151}, "trend_signal": 1, "fair_value": 33.580064, "relative_strength": -8.570076, "rate_of_change": -0.11510439955959209, "market_dynamics": 1.218465, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.945, "high": 40.389999, "low": 39.555, "close": 39.935001, "volume": 20884}, "trend_line": 38.138667, "activity_lines": {"activity_5": 40.019667, "activity_10": 39.699818, "activity_20": 39.117357, "activity_30": 38.494237}, "trend_signal": 1, "fair_value": 33.648269, "relative_strength": -7.686495, "rate_of_change": -0.11392753061920673, "market_dynamics": 1.446793, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.154999, "high": 40.549999, "low": 40.075001, "close": 40.540001, "volume": 6166}, "trend_line": 38.115333, "activity_lines": {"activity_5": 40.211334, "activity_10": 39.906546, "activity_20": 39.309167, "activity_30": 38.649161}, "trend_signal": 1, "fair_value": 33.71907, "relative_strength": -8.155957, "rate_of_change": -0.06118200198239338, "market_dynamics": 1.547412, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.580002, "high": 40.855, "low": 40.25, "close": 40.790001, "volume": 2936}, "trend_line": 38.0985, "activity_lines": {"activity_5": 40.425001, "activity_10": 40.119182, "activity_20": 39.500405, "activity_30": 38.821721}, "trend_signal": 1, "fair_value": 33.803622, "relative_strength": -6.813587, "rate_of_change": -0.04416332923025577, "market_dynamics": 1.618426, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.805, "high": 40.965, "low": 40.535, "close": 40.695, "volume": 4414}, "trend_line": 38.1135, "activity_lines": {"activity_5": 40.554334, "activity_10": 40.276455, "activity_20": 39.663048, "activity_30": 38.989237}, "trend_signal": 1, "fair_value": 33.890833, "relative_strength": -7.553793, "rate_of_change": 0.03937162880428512, "market_dynamics": 1.681232, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.875, "high": 41.355, "low": 40.724998, "close": 41.325001, "volume": 11967}, "trend_line": 38.237167, "activity_lines": {"activity_5": 40.852667, "activity_10": 40.518455, "activity_20": 39.868119, "activity_30": 39.19643}, "trend_signal": 1, "fair_value": 33.978846, "relative_strength": -7.169058, "rate_of_change": 0.3244703320345744, "market_dynamics": 1.711692, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.505001, "high": 41.75, "low": 41.470001, "close": 40.955002, "volume": 4171}, "trend_line": 38.366, "activity_lines": {"activity_5": 40.952001, "activity_10": 40.656365, "activity_20": 40.025358, "activity_30": 39.371775}, "trend_signal": 1, "fair_value": 34.069263, "relative_strength": -5.120269, "rate_of_change": 0.33693134221999294, "market_dynamics": 1.690661, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.130001, "high": 41.445, "low": 40.169998, "close": 40.700001, "volume": 10581}, "trend_line": 38.475667, "activity_lines": {"activity_5": 40.898334, "activity_10": 40.708546, "activity_20": 40.14231, "activity_30": 39.522355}, "trend_signal": 1, "fair_value": 34.154551, "relative_strength": -4.845167, "rate_of_change": 0.28584423708492346, "market_dynamics": 1.601846, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.314999, "high": 41.794998, "low": 41.169998, "close": 41.564999, "volume": 4461}, "trend_line": 38.627834, "activity_lines": {"activity_5": 41.122334, "activity_10": 40.898364, "activity_20": 40.329858, "activity_30": 39.721667}, "trend_signal": 1, "fair_value": 34.241474, "relative_strength": -4.26909, "rate_of_change": 0.3954889203090322, "market_dynamics": 1.542785, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.130001, "high": 42.705002, "low": 42.064999, "close": 42.450001, "volume": 6421}, "trend_line": 38.916167, "activity_lines": {"activity_5": 41.589667, "activity_10": 41.220637, "activity_20": 40.587929, "activity_30": 39.968259}, "trend_signal": 1, "fair_value": 34.336314, "relative_strength": -3.600879, "rate_of_change": 0.7464384360769529, "market_dynamics": 1.487261, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.66, "high": 42.66, "low": 41.220001, "close": 41.205002, "volume": 6920}, "trend_line": 39.162667, "activity_lines": {"activity_5": 41.525001, "activity_10": 41.273455, "activity_20": 40.706191, "activity_30": 40.115925}, "trend_signal": 1, "fair_value": 34.418654, "relative_strength": -5.517871, "rate_of_change": 0.6334128435618993, "market_dynamics": 1.311333, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 42.619999, "low": 41.130001, "close": 41.830002, "volume": 2516}, "trend_line": 39.419167, "activity_lines": {"activity_5": 41.676668, "activity_10": 41.421456, "activity_20": 40.867715, "activity_30": 40.288011}, "trend_signal": 1, "fair_value": 34.505224, "relative_strength": -6.093855, "rate_of_change": 0.6549605010302353, "market_dynamics": 1.171899, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.895, "high": 41.895, "low": 40.654999, "close": 41.075001, "volume": 7501}, "trend_line": 39.607667, "activity_lines": {"activity_5": 41.518335, "activity_10": 41.397728, "activity_20": 40.94112, "activity_30": 40.394839}, "trend_signal": 1, "fair_value": 34.584391, "relative_strength": -4.484533, "rate_of_change": 0.4781937680215253, "market_dynamics": 0.783208, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.455002, "high": 42.610001, "low": 41.259998, "close": 42.43, "volume": 6643}, "trend_line": 39.799167, "activity_lines": {"activity_5": 41.786668, "activity_10": 41.610637, "activity_20": 41.130667, "activity_30": 40.576925}, "trend_signal": 1, "fair_value": 34.674968, "relative_strength": -2.507246, "rate_of_change": 0.48349224911428834, "market_dynamics": 0.549031, "expectation": {"probability": 57.3603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.279999, "high": 42.650002, "low": 42.044998, "close": 42.625, "volume": 3513}, "trend_line": 39.9865, "activity_lines": {"activity_5": 42.062334, "activity_10": 41.829183, "activity_20": 41.321001, "activity_30": 40.759237}, "trend_signal": 1, "fair_value": 34.768526, "relative_strength": -1.875337, "rate_of_change": 0.47069578114537525, "market_dynamics": 0.512529, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.005001, "close": 42.044998, "volume": 5200}, "trend_line": 40.098667, "activity_lines": {"activity_5": 42.133, "activity_10": 41.907182, "activity_20": 41.439096, "activity_30": 40.892043}, "trend_signal": 1, "fair_value": 34.864712, "relative_strength": -3.015277, "rate_of_change": 0.28051217285833835, "market_dynamics": 0.37421, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.310001, "high": 42.310001, "low": 41.59, "close": 42.325001, "volume": 8745}, "trend_line": 40.256334, "activity_lines": {"activity_5": 42.241, "activity_10": 42.023, "activity_20": 41.570786, "activity_30": 41.035678}, "trend_signal": 1, "fair_value": 34.963109, "relative_strength": -4.640043, "rate_of_change": 0.39319760928712055, "market_dynamics": 0.52184, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.380001, "high": 42.389999, "low": 42.259998, "close": 42.494999, "volume": 1007}, "trend_line": 40.398667, "activity_lines": {"activity_5": 42.372666, "activity_10": 42.144818, "activity_20": 41.701834, "activity_30": 41.180108}, "trend_signal": 1, "fair_value": 35.064295, "relative_strength": -3.514934, "rate_of_change": 0.3535667207053695, "market_dynamics": 0.333906, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.560001, "high": 42.715, "low": 42.5, "close": 42.275002, "volume": 2339}, "trend_line": 40.518667, "activity_lines": {"activity_5": 42.336334, "activity_10": 42.194, "activity_20": 41.798239, "activity_30": 41.301162}, "trend_signal": 1, "fair_value": 35.161282, "relative_strength": -5.171936, "rate_of_change": 0.2970395038034236, "market_dynamics": 0.098353, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.544998, "high": 43.389999, "low": 42.355, "close": 43.514999, "volume": 3106}, "trend_line": 40.702834, "activity_lines": {"activity_5": 42.723667, "activity_10": 42.455727, "activity_20": 42.001905, "activity_30": 41.494474}, "trend_signal": 1, "fair_value": 35.262628, "relative_strength": -2.781249, "rate_of_change": 0.45452383712426225, "market_dynamics": 0.187117, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.224998, "high": 43.68, "low": 43.09, "close": 43.580002, "volume": 1332}, "trend_line": 40.895834, "activity_lines": {"activity_5": 43.073334, "activity_10": 42.709909, "activity_20": 42.195405, "activity_30": 41.680097}, "trend_signal": 1, "fair_value": 35.365801, "relative_strength": -2.466975, "rate_of_change": 0.47416845716442696, "market_dynamics": 0.251858, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.990002, "high": 43.095001, "low": 42.075001, "close": 42.805, "volume": 7105}, "trend_line": 41.041834, "activity_lines": {"activity_5": 43.062334, "activity_10": 42.78, "activity_20": 42.298953, "activity_30": 41.803269}, "trend_signal": 1, "fair_value": 35.459968, "relative_strength": -1.796607, "rate_of_change": 0.35700457899941784, "market_dynamics": 0.374803, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.650002, "high": 42.740002, "low": 42.105, "close": 42.43, "volume": 3664}, "trend_line": 41.177334, "activity_lines": {"activity_5": 42.894334, "activity_10": 42.764182, "activity_20": 42.353119, "activity_30": 41.892828}, "trend_signal": 1, "fair_value": 35.547628, "relative_strength": -3.75046, "rate_of_change": 0.3301509381866327, "market_dynamics": 0.302779, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.400002, "high": 43.060001, "low": 41.814999, "close": 42.264999, "volume": 9045}, "trend_line": 41.296334, "activity_lines": {"activity_5": 42.675667, "activity_10": 42.693727, "activity_20": 42.382572, "activity_30": 41.963}, "trend_signal": 1, "fair_value": 35.635353, "relative_strength": -4.492682, "rate_of_change": 0.2889939402099217, "market_dynamics": 0.04634, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.365002, "high": 42.755001, "low": 41.790001, "close": 42.044998, "volume": 34630}, "trend_line": 41.396, "activity_lines": {"activity_5": 42.384333, "activity_10": 42.586272, "activity_20": 42.384048, "activity_30": 42.011301}, "trend_signal": 1, "fair_value": 35.722276, "relative_strength": -3.749267, "rate_of_change": 0.24134345678238447, "market_dynamics": -0.255264, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.994999, "high": 42.825001, "low": 41.869999, "close": 42.68, "volume": 5388}, "trend_line": 41.508667, "activity_lines": {"activity_5": 42.402666, "activity_10": 42.604818, "activity_20": 42.439571, "activity_30": 42.09414}, "trend_signal": 1, "fair_value": 35.815513, "relative_strength": -4.186542, "rate_of_change": 0.27216880858054365, "market_dynamics": -0.534616, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.605, "high": 42.974998, "low": 42.34, "close": 42.634998, "volume": 8082}, "trend_line": 41.636834, "activity_lines": {"activity_5": 42.465999, "activity_10": 42.603636, "activity_20": 42.484357, "activity_30": 42.166806}, "trend_signal": 1, "fair_value": 35.906699, "relative_strength": -5.52008, "rate_of_change": 0.3087716596632643, "market_dynamics": -0.444668, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.345001, "high": 42.744999, "low": 42.009998, "close": 42.400002, "volume": 13124}, "trend_line": 41.7295, "activity_lines": {"activity_5": 42.462333, "activity_10": 42.554091, "activity_20": 42.498762, "activity_30": 42.216043}, "trend_signal": 1, "fair_value": 36.001058, "relative_strength": 0.495839, "rate_of_change": 0.22255774778649415, "market_dynamics": -0.524864, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.549999, "high": 42.525002, "low": 41.465, "close": 41.884998, "volume": 7416}, "trend_line": 41.792334, "activity_lines": {"activity_5": 42.288999, "activity_10": 42.412636, "activity_20": 42.456024, "activity_30": 42.226075}, "trend_signal": 1, "fair_value": 36.092885, "relative_strength": -1.065782, "rate_of_change": 0.1505745336033146, "market_dynamics": -0.702432, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.845001, "high": 42.200001, "low": 40.369999, "close": 40.369999, "volume": 13685}, "trend_line": 41.802, "activity_lines": {"activity_5": 41.635999, "activity_10": 42.002817, "activity_20": 42.267476, "activity_30": 42.134312}, "trend_signal": 0, "fair_value": 36.17516, "relative_strength": -1.327158, "rate_of_change": 0.023128643640728083, "market_dynamics": -0.800679, "expectation": {"probability": 63.7869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.904999, "high": 40.915001, "low": 39.904999, "close": 39.794998, "volume": 1191}, "trend_line": 41.788834, "activity_lines": {"activity_5": 40.902999, "activity_10": 41.545635, "activity_20": 42.034071, "activity_30": 42.004828}, "trend_signal": 0, "fair_value": 36.248494, "relative_strength": -3.865883, "rate_of_change": -0.03149610066503573, "market_dynamics": -1.075837, "expectation": {"probability": 62.473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.775002, "high": 41.0, "low": 39.755001, "close": 40.990002, "volume": 16519}, "trend_line": 41.824, "activity_lines": {"activity_5": 40.760666, "activity_10": 41.374545, "activity_20": 41.92119, "activity_30": 41.95329}, "trend_signal": 0, "fair_value": 36.330128, "relative_strength": -5.707133, "rate_of_change": 0.08415166596894447, "market_dynamics": -1.116662, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.825001, "high": 42.130001, "low": 40.529999, "close": 41.994999, "volume": 52677}, "trend_line": 41.8725, "activity_lines": {"activity_5": 41.063, "activity_10": 41.419181, "activity_20": 41.908023, "activity_30": 41.964322}, "trend_signal": 0, "fair_value": 36.417051, "relative_strength": -7.212201, "rate_of_change": 0.11596212700842629, "market_dynamics": -0.875249, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.73, "high": 43.674999, "low": 41.715, "close": 43.674999, "volume": 52722}, "trend_line": 41.968667, "activity_lines": {"activity_5": 41.952333, "activity_10": 41.777181, "activity_20": 42.050476, "activity_30": 42.080613}, "trend_signal": 0, "fair_value": 36.514519, "relative_strength": -5.883595, "rate_of_change": 0.22966624873127045, "market_dynamics": -0.513615, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.310001, "high": 43.665001, "low": 43.285, "close": 43.514999, "volume": 1597}, "trend_line": 42.062667, "activity_lines": {"activity_5": 42.668999, "activity_10": 42.080454, "activity_20": 42.171761, "activity_30": 42.180376}, "trend_signal": 1, "fair_value": 36.610962, "relative_strength": -3.772856, "rate_of_change": 0.22397661569759666, "market_dynamics": -0.207408, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.505001, "high": 43.630001, "low": 43.209999, "close": 43.5, "volume": 2773}, "trend_line": 42.135167, "activity_lines": {"activity_5": 43.171, "activity_10": 42.354272, "activity_20": 42.28738, "activity_30": 42.273107}, "trend_signal": 1, "fair_value": 36.707308, "relative_strength": -4.875378, "rate_of_change": 0.17236187139537568, "market_dynamics": 0.086808, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.924999, "high": 44.389999, "low": 43.5, "close": 44.369999, "volume": 2770}, "trend_line": 42.249, "activity_lines": {"activity_5": 43.715999, "activity_10": 42.771363, "activity_20": 42.478928, "activity_30": 42.41729}, "trend_signal": 1, "fair_value": 36.807276, "relative_strength": -4.951348, "rate_of_change": 0.27016150191121735, "market_dynamics": 0.298387, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.294998, "high": 44.98, "low": 43.965, "close": 44.674999, "volume": 26838}, "trend_line": 42.3815, "activity_lines": {"activity_5": 44.137333, "activity_10": 43.212363, "activity_20": 42.689785, "activity_30": 42.573806}, "trend_signal": 1, "fair_value": 36.905577, "relative_strength": -3.877329, "rate_of_change": 0.3136168903406005, "market_dynamics": 0.461749, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.34, "high": 45.490002, "low": 44.34, "close": 45.490002, "volume": 31060}, "trend_line": 42.512333, "activity_lines": {"activity_5": 44.651667, "activity_10": 43.760182, "activity_20": 42.967881, "activity_30": 42.774355}, "trend_signal": 1, "fair_value": 37.008333, "relative_strength": -2.838304, "rate_of_change": 0.30870308979152583, "market_dynamics": 0.81281, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.605, "high": 45.82, "low": 45.314999, "close": 45.674999, "volume": 2069}, "trend_line": 42.619833, "activity_lines": {"activity_5": 45.106667, "activity_10": 44.276091, "activity_20": 43.248285, "activity_30": 42.978397}, "trend_signal": 1, "fair_value": 37.113365, "relative_strength": -3.388692, "rate_of_change": 0.252867797210757, "market_dynamics": 0.967071, "expectation": {"probability": 57.9326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b38afb-caa1-4e2c-bb01-b79524786971/", "share_image": "https://sharemaestro.com/terminal/b4b38afb-caa1-4e2c-bb01-b79524786971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}