{"ticker": {"uuid": "b4b3dfb4-da7c-4602-89d1-cb2c7889b597", "symbol": "010040", "name": "Korea Refractories Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010040 fell 20.88%, moving from 2,045.00 to 1,618.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.50 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,618.00"}, {"label": "12-Week Change", "value": "-20.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.50"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1617.0, "close": 1618.0, "volume": 269490}, "trend_line": 2010.733333, "activity_lines": {"activity_5": 1766.866667, "activity_10": 1852.436364, "activity_20": 1922.471429, "activity_30": 1963.76129}, "trend_signal": 0, "fair_value": 2427.564264, "relative_strength": -63.495875, "rate_of_change": -0.8334840291363512, "market_dynamics": -1.031287, "expectation": {"probability": 41.522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3594.979902, "high": 3707.763585, "low": 3378.811382, "close": 3402.307861, "volume": 1344016}, "trend_line": 2984.728328, "activity_lines": {"activity_5": 3627.248795, "activity_10": 3583.958096, "activity_20": 3310.738381, "activity_30": 3155.907864}, "trend_signal": 1, "fair_value": 3329.680191, "relative_strength": 6.705009, "rate_of_change": 0.7155634348502491, "market_dynamics": 0.923497, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3407.007223, "high": 3698.36515, "low": 3266.027468, "close": 3510.392334, "volume": 4108445}, "trend_line": 3010.153776, "activity_lines": {"activity_5": 3566.470898, "activity_10": 3596.432648, "activity_20": 3348.042033, "activity_30": 3189.821671}, "trend_signal": 1, "fair_value": 3332.231181, "relative_strength": 10.604119, "rate_of_change": 0.8518513313751737, "market_dynamics": 0.600383, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3468.098511, "high": 4008.520098, "low": 3308.321394, "close": 3477.49707, "volume": 13322272}, "trend_line": 3035.099471, "activity_lines": {"activity_5": 3502.246826, "activity_10": 3591.135223, "activity_20": 3378.6995, "activity_30": 3219.972851}, "trend_signal": 1, "fair_value": 3334.396799, "relative_strength": 11.638884, "rate_of_change": 0.8287182933607007, "market_dynamics": 0.403585, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3444.601889, "high": 3707.763834, "low": 3242.531031, "close": 3388.209961, "volume": 4085890}, "trend_line": 3052.134912, "activity_lines": {"activity_5": 3450.867578, "activity_10": 3559.60704, "activity_20": 3397.563909, "activity_30": 3242.754173}, "trend_signal": 1, "fair_value": 3336.135484, "relative_strength": 8.941177, "rate_of_change": 0.561281142933585, "market_dynamics": 0.215575, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3388.209866, "high": 3665.469742, "low": 3303.622155, "close": 3378.811279, "volume": 1991836}, "trend_line": 3075.332959, "activity_lines": {"activity_5": 3420.165332, "activity_10": 3519.278307, "activity_20": 3412.780746, "activity_30": 3263.830068}, "trend_signal": 1, "fair_value": 3338.570098, "relative_strength": 10.111622, "rate_of_change": 0.7600596850680714, "market_dynamics": 0.058842, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3355.31486, "high": 3632.574604, "low": 3341.216898, "close": 3383.510742, "volume": 1090429}, "trend_line": 3096.683211, "activity_lines": {"activity_5": 3404.187679, "activity_10": 3475.702801, "activity_20": 3425.737449, "activity_30": 3283.712506}, "trend_signal": 1, "fair_value": 3340.453163, "relative_strength": 5.860655, "rate_of_change": 0.6942419661428336, "market_dynamics": -0.128188, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3369.412698, "high": 3374.112018, "low": 3035.761047, "close": 3078.054932, "volume": 1131823}, "trend_line": 3110.010238, "activity_lines": {"activity_5": 3287.644564, "activity_10": 3388.039125, "activity_20": 3406.649263, "activity_30": 3282.510681}, "trend_signal": 1, "fair_value": 3338.953069, "relative_strength": -2.893923, "rate_of_change": 0.43036455755821956, "market_dynamics": -0.424011, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3063.956784, "high": 3096.852152, "low": 2828.990926, "close": 2965.27124, "volume": 1444916}, "trend_line": 3120.662036, "activity_lines": {"activity_5": 3162.329378, "activity_10": 3289.780615, "activity_20": 3375.36522, "activity_30": 3273.172681}, "trend_signal": 1, "fair_value": 3338.155111, "relative_strength": -6.247745, "rate_of_change": 0.3425004159102169, "market_dynamics": -0.646998, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3012.264366, "high": 3392.909362, "low": 2998.166404, "close": 3101.551514, "volume": 1570267}, "trend_line": 3135.85651, "activity_lines": {"activity_5": 3116.589339, "activity_10": 3237.233678, "activity_20": 3356.523185, "activity_30": 3271.939744}, "trend_signal": 0, "fair_value": 3338.347079, "relative_strength": -1.643151, "rate_of_change": 0.48689905618475304, "market_dynamics": -0.790984, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3101.551514, "high": 3200.237347, "low": 3031.061605, "close": 3153.244141, "volume": 396397}, "trend_line": 3150.267765, "activity_lines": {"activity_5": 3107.190739, "activity_10": 3205.79098, "activity_20": 3341.216839, "activity_30": 3273.061527}, "trend_signal": 0, "fair_value": 3337.64889, "relative_strength": 0.47639, "rate_of_change": 0.45956359782546247, "market_dynamics": -0.934315, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3162.642617, "high": 3472.797672, "low": 2852.487397, "close": 3096.852051, "volume": 3628620}, "trend_line": 3163.582503, "activity_lines": {"activity_5": 3094.032585, "activity_10": 3171.78497, "activity_20": 3318.570578, "activity_30": 3269.615352}, "trend_signal": 0, "fair_value": 3339.526682, "relative_strength": 2.111928, "rate_of_change": 0.4226541676212096, "market_dynamics": -0.949868, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3045.159525, "high": 3143.845251, "low": 2908.879293, "close": 2913.578613, "volume": 773566}, "trend_line": 3168.281828, "activity_lines": {"activity_5": 3038.893864, "activity_10": 3110.010258, "activity_20": 3277.23893, "activity_30": 3253.486069}, "trend_signal": 0, "fair_value": 3339.386213, "relative_strength": -4.433806, "rate_of_change": 0.14854441113970354, "market_dynamics": -1.002405, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2922.977355, "high": 3096.85211, "low": 2922.977355, "close": 2965.27124, "volume": 400641}, "trend_line": 3174.234302, "activity_lines": {"activity_5": 3011.951107, "activity_10": 3068.485365, "activity_20": 3240.584235, "activity_30": 3240.388611}, "trend_signal": 0, "fair_value": 3339.867947, "relative_strength": -4.378028, "rate_of_change": 0.18787703629753327, "market_dynamics": -1.07615, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2965.27122, "high": 3054.558309, "low": 2932.375917, "close": 3002.865723, "volume": 244248}, "trend_line": 3180.656706, "activity_lines": {"activity_5": 2997.539844, "activity_10": 3043.109029, "activity_20": 3207.330945, "activity_30": 3229.332574}, "trend_signal": 0, "fair_value": 3339.805403, "relative_strength": -2.543026, "rate_of_change": 0.20232923561924163, "market_dynamics": -1.101499, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3002.865703, "high": 3045.159668, "low": 2937.075217, "close": 2969.970459, "volume": 232511}, "trend_line": 3185.982601, "activity_lines": {"activity_5": 2978.742546, "activity_10": 3018.757995, "activity_20": 3170.922396, "activity_30": 3215.739913}, "trend_signal": 0, "fair_value": 3339.561077, "relative_strength": -5.515493, "rate_of_change": 0.1674463952665235, "market_dynamics": -1.145652, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2969.97054, "high": 3031.061707, "low": 2819.592064, "close": 2852.487305, "volume": 292482}, "trend_line": 3188.95883, "activity_lines": {"activity_5": 2933.002442, "activity_10": 2980.479856, "activity_20": 3124.197706, "activity_30": 3194.224087}, "trend_signal": 0, "fair_value": 3339.581591, "relative_strength": -5.78897, "rate_of_change": 0.09341636075054874, "market_dynamics": -1.173985, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2819.592041, "high": 2880.683202, "low": 2706.808535, "close": 2833.690186, "volume": 260405}, "trend_line": 3190.995207, "activity_lines": {"activity_5": 2897.287614, "activity_10": 2948.439032, "activity_20": 3081.210111, "activity_30": 3171.30353}, "trend_signal": 0, "fair_value": 3338.725429, "relative_strength": -4.773889, "rate_of_change": 0.06385711163288683, "market_dynamics": -1.218217, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2819.592243, "high": 2819.592243, "low": 2641.018068, "close": 2753.801758, "volume": 261577}, "trend_line": 3187.705688, "activity_lines": {"activity_5": 2840.269206, "activity_10": 2906.316034, "activity_20": 3034.37355, "activity_30": 3143.097501}, "trend_signal": 0, "fair_value": 3336.891819, "relative_strength": -5.268555, "rate_of_change": -0.10308755690963743, "market_dynamics": -1.304673, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2777.298255, "high": 2800.794962, "low": 2678.61253, "close": 2753.801758, "volume": 149676}, "trend_line": 3185.82596, "activity_lines": {"activity_5": 2797.348763, "activity_10": 2868.037935, "activity_20": 2994.026529, "activity_30": 3115.103699}, "trend_signal": 0, "fair_value": 3335.261797, "relative_strength": -7.089108, "rate_of_change": -0.05896805364046162, "market_dynamics": -1.393237, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2744.403302, "high": 2913.578461, "low": 2641.018225, "close": 2735.004639, "volume": 376292}, "trend_line": 3185.66932, "activity_lines": {"activity_5": 2764.766879, "activity_10": 2832.664902, "activity_20": 2956.611004, "activity_30": 3086.018452}, "trend_signal": 0, "fair_value": 3333.540365, "relative_strength": -4.55755, "rate_of_change": -0.004916778316419777, "market_dynamics": -1.409217, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2683.31195, "high": 2744.403115, "low": 2565.828939, "close": 2584.626221, "volume": 285064}, "trend_line": 3177.210539, "activity_lines": {"activity_5": 2697.723242, "activity_10": 2777.554692, "activity_20": 2908.879335, "activity_30": 3047.241478}, "trend_signal": 0, "fair_value": 3331.84382, "relative_strength": -6.972966, "rate_of_change": -0.26552602138880554, "market_dynamics": -1.376632, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2542.332278, "high": 2673.913309, "low": 2509.437093, "close": 2641.018066, "volume": 170068}, "trend_line": 3169.848267, "activity_lines": {"activity_5": 2667.334294, "activity_10": 2742.010742, "activity_20": 2870.412041, "activity_30": 3012.648416}, "trend_signal": 0, "fair_value": 3330.217922, "relative_strength": -7.591276, "rate_of_change": -0.23172125075216185, "market_dynamics": -1.277746, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2645.717307, "high": 3397.608564, "low": 2608.122884, "close": 2871.284912, "volume": 13338959}, "trend_line": 3167.968547, "activity_lines": {"activity_5": 2726.545768, "activity_10": 2753.289138, "activity_20": 2858.0148, "activity_30": 2993.386264}, "trend_signal": 0, "fair_value": 3329.282829, "relative_strength": -1.37901, "rate_of_change": -0.05929999929551538, "market_dynamics": -0.909522, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2899.480536, "high": 3355.3146, "low": 2692.710449, "close": 2932.375977, "volume": 12665148}, "trend_line": 3165.775529, "activity_lines": {"activity_5": 2798.288721, "activity_10": 2777.383842, "activity_20": 2854.32248, "activity_30": 2978.186743}, "trend_signal": 0, "fair_value": 3328.855678, "relative_strength": -1.834055, "rate_of_change": -0.06922474031747192, "market_dynamics": -0.462253, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2932.375815, "high": 2984.06846, "low": 2847.788107, "close": 2871.284912, "volume": 1294971}, "trend_line": 3156.376888, "activity_lines": {"activity_5": 2837.763037, "activity_10": 2791.652712, "activity_20": 2846.982601, "activity_30": 2959.187348}, "trend_signal": 0, "fair_value": 3328.036918, "relative_strength": -4.956429, "rate_of_change": -0.2968827358068894, "market_dynamics": -0.134013, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2875.983924, "high": 2965.27122, "low": 2805.494284, "close": 2880.68335, "volume": 978715}, "trend_line": 3118.625684, "activity_lines": {"activity_5": 2871.284815, "activity_10": 2809.424672, "activity_20": 2842.954604, "activity_30": 2941.400668}, "trend_signal": 0, "fair_value": 3326.900317, "relative_strength": -4.916062, "rate_of_change": -1.196029667544559, "market_dynamics": 0.209945, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2880.68335, "high": 2946.474022, "low": 2819.592082, "close": 2828.990723, "volume": 586059}, "trend_line": 3092.15284, "activity_lines": {"activity_5": 2867.838574, "activity_10": 2817.285316, "activity_20": 2836.397916, "activity_30": 2922.714542}, "trend_signal": 0, "fair_value": 3324.734342, "relative_strength": -7.099355, "rate_of_change": -0.8488625017044494, "market_dynamics": 0.241753, "expectation": {"probability": 51.2529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2857.186931, "high": 2871.284893, "low": 2791.396484, "close": 2800.794922, "volume": 366120}, "trend_line": 3048.292505, "activity_lines": {"activity_5": 2842.462224, "activity_10": 2820.104896, "activity_20": 2828.341933, "activity_30": 2903.917257}, "trend_signal": 0, "fair_value": 3322.649378, "relative_strength": -9.564959, "rate_of_change": -1.4184400729687185, "market_dynamics": 0.154929, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2810.193543, "high": 2908.879146, "low": 2786.696941, "close": 2852.487305, "volume": 348391}, "trend_line": 3018.530135, "activity_lines": {"activity_5": 2839.016, "activity_10": 2831.46867, "activity_20": 2825.992255, "activity_30": 2891.284663}, "trend_signal": 0, "fair_value": 3318.481815, "relative_strength": -9.082424, "rate_of_change": -0.9763620109022286, "market_dynamics": 0.20476, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2852.487323, "high": 2895.779945, "low": 2809.908274, "close": 2881.468018, "volume": 206899}, "trend_line": 2995.372974, "activity_lines": {"activity_5": 2850.555925, "activity_10": 2846.307382, "activity_20": 2827.588665, "activity_30": 2882.441946}, "trend_signal": 0, "fair_value": 3312.324266, "relative_strength": -9.947314, "rate_of_change": -0.7671667985517755, "market_dynamics": 0.252164, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2881.467943, "high": 2948.256799, "low": 2871.926733, "close": 2876.697266, "volume": 203866}, "trend_line": 2977.852621, "activity_lines": {"activity_5": 2859.826726, "activity_10": 2857.615714, "activity_20": 2830.02489, "activity_30": 2874.785449}, "trend_signal": 0, "fair_value": 3306.400328, "relative_strength": -7.345835, "rate_of_change": -0.5849139039471045, "market_dynamics": 0.346648, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2900.550488, "high": 3015.045938, "low": 2867.155992, "close": 2957.798096, "volume": 462041}, "trend_line": 2959.432813, "activity_lines": {"activity_5": 2896.396875, "activity_10": 2878.359269, "activity_20": 2841.233359, "activity_30": 2873.491609}, "trend_signal": 0, "fair_value": 3301.964967, "relative_strength": -2.781177, "rate_of_change": -0.618560094952399, "market_dynamics": 0.534513, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2957.798205, "high": 2995.963358, "low": 2786.054944, "close": 2900.550537, "volume": 326743}, "trend_line": 2940.201262, "activity_lines": {"activity_5": 2905.297347, "activity_10": 2882.934539, "activity_20": 2846.779111, "activity_30": 2869.692752}, "trend_signal": 0, "fair_value": 3296.692962, "relative_strength": -2.718765, "rate_of_change": -0.6498390811753108, "market_dynamics": 0.638067, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2914.862329, "high": 2981.651482, "low": 2814.678906, "close": 2914.862305, "volume": 351255}, "trend_line": 2924.423006, "activity_lines": {"activity_5": 2912.318034, "activity_10": 2889.579848, "activity_20": 2853.996082, "activity_30": 2868.057981}, "trend_signal": 0, "fair_value": 3293.039138, "relative_strength": -2.561341, "rate_of_change": -0.5366386377668337, "market_dynamics": 0.70071, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2914.862354, "high": 2953.027654, "low": 2848.073521, "close": 2938.715576, "volume": 261798}, "trend_line": 2909.75315, "activity_lines": {"activity_5": 2923.131478, "activity_10": 2900.880544, "activity_20": 2863.903858, "activity_30": 2868.980082}, "trend_signal": 0, "fair_value": 3288.452098, "relative_strength": -6.900814, "rate_of_change": -0.5016324919446343, "market_dynamics": 0.806691, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2919.633151, "high": 2995.963404, "low": 2919.633116, "close": 2943.486328, "volume": 301256}, "trend_line": 2895.085669, "activity_lines": {"activity_5": 2931.718669, "activity_10": 2911.822639, "activity_20": 2874.414823, "activity_30": 2871.156416}, "trend_signal": 0, "fair_value": 3284.424025, "relative_strength": -6.906425, "rate_of_change": -0.5040799079468288, "market_dynamics": 0.885221, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2914.862317, "high": 2991.192701, "low": 2914.862317, "close": 2962.568848, "volume": 232834}, "trend_line": 2891.236133, "activity_lines": {"activity_5": 2942.214095, "activity_10": 2925.09241, "activity_20": 2886.309843, "activity_30": 2875.51017}, "trend_signal": 0, "fair_value": 3279.138609, "relative_strength": -7.267588, "rate_of_change": -0.13296794776127818, "market_dynamics": 0.966279, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2943.486145, "high": 3000.73385, "low": 2876.697375, "close": 2881.468018, "volume": 272580}, "trend_line": 2888.442692, "activity_lines": {"activity_5": 2925.357862, "activity_10": 2921.187882, "activity_20": 2889.867266, "activity_30": 2874.879969}, "trend_signal": 0, "fair_value": 3275.681683, "relative_strength": -10.360773, "rate_of_change": -0.09661753213845167, "market_dynamics": 0.783441, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2900.550587, "high": 2910.091872, "low": 2852.84397, "close": 2862.385254, "volume": 147393}, "trend_line": 2880.470484, "activity_lines": {"activity_5": 2903.412875, "activity_10": 2912.346977, "activity_20": 2890.999348, "activity_30": 2873.198844}, "trend_signal": 0, "fair_value": 3271.838238, "relative_strength": -10.01899, "rate_of_change": -0.27600367568587847, "market_dynamics": 0.55757, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2862.385388, "high": 2886.2386, "low": 2752.660595, "close": 2771.743164, "volume": 259235}, "trend_line": 2867.753784, "activity_lines": {"activity_5": 2854.752328, "activity_10": 2886.84573, "activity_20": 2882.981786, "activity_30": 2866.184178}, "trend_signal": 0, "fair_value": 3267.50182, "relative_strength": -13.887213, "rate_of_change": -0.441479962063029, "market_dynamics": 0.155431, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2762.201782, "high": 2843.302661, "low": 2762.201782, "close": 2786.055176, "volume": 87974}, "trend_line": 2857.393889, "activity_lines": {"activity_5": 2821.993945, "activity_10": 2865.941664, "activity_20": 2876.152328, "activity_30": 2860.9133}, "trend_signal": 0, "fair_value": 3262.581991, "relative_strength": -12.824937, "rate_of_change": -0.3612546885231501, "market_dynamics": -0.204616, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2781.284314, "high": 2800.366907, "low": 2747.889893, "close": 2781.284424, "volume": 142419}, "trend_line": 2852.984082, "activity_lines": {"activity_5": 2798.140723, "activity_10": 2845.818226, "activity_20": 2867.909326, "activity_30": 2856.003012}, "trend_signal": 0, "fair_value": 3256.80965, "relative_strength": -15.395254, "rate_of_change": -0.1543296854163602, "market_dynamics": -0.327222, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2781.284449, "high": 2814.67903, "low": 2733.577881, "close": 2733.577881, "volume": 125067}, "trend_line": 2845.26097, "activity_lines": {"activity_5": 2770.470947, "activity_10": 2820.230211, "activity_20": 2854.45491, "activity_30": 2848.299386}, "trend_signal": 0, "fair_value": 3250.995688, "relative_strength": -16.585881, "rate_of_change": -0.2707029474411252, "market_dynamics": -0.543736, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2738.348633, "high": 2814.678883, "low": 2685.871692, "close": 2690.642334, "volume": 178880}, "trend_line": 2834.853524, "activity_lines": {"activity_5": 2738.348665, "activity_10": 2789.8716, "activity_20": 2837.567141, "activity_30": 2838.32399}, "trend_signal": 0, "fair_value": 3243.967154, "relative_strength": -16.703435, "rate_of_change": -0.3657817722076899, "market_dynamics": -0.669268, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2690.642325, "high": 2709.724879, "low": 2580.917549, "close": 2700.183594, "volume": 90187}, "trend_line": 2825.860628, "activity_lines": {"activity_5": 2720.856332, "activity_10": 2765.32449, "activity_20": 2822.739177, "activity_30": 2829.635607}, "trend_signal": 0, "fair_value": 3234.592705, "relative_strength": -15.218089, "rate_of_change": -0.31722612557812707, "market_dynamics": -0.790277, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2671.559715, "high": 2743.11935, "low": 2604.770678, "close": 2652.477051, "volume": 128366}, "trend_line": 2819.19362, "activity_lines": {"activity_5": 2692.232455, "activity_10": 2736.440408, "activity_20": 2804.1825, "activity_30": 2818.44957}, "trend_signal": 0, "fair_value": 3224.824382, "relative_strength": -13.608559, "rate_of_change": -0.23592840828524742, "market_dynamics": -0.953917, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2652.477026, "high": 2752.660573, "low": 2628.623816, "close": 2685.871582, "volume": 67347}, "trend_line": 2814.266333, "activity_lines": {"activity_5": 2683.645296, "activity_10": 2718.919136, "activity_20": 2789.892951, "activity_30": 2809.848148}, "trend_signal": 0, "fair_value": 3213.097885, "relative_strength": -14.297042, "rate_of_change": -0.17477646675434722, "market_dynamics": -0.97684, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2671.559764, "high": 2743.119189, "low": 2662.018311, "close": 2662.018311, "volume": 81257}, "trend_line": 2811.206885, "activity_lines": {"activity_5": 2673.467904, "activity_10": 2702.091766, "activity_20": 2774.013183, "activity_30": 2800.025695}, "trend_signal": 0, "fair_value": 3201.247839, "relative_strength": -14.855585, "rate_of_change": -0.10871209892699145, "market_dynamics": -0.974809, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2690.642325, "high": 2857.614803, "low": 2604.770761, "close": 2728.807373, "volume": 514266}, "trend_line": 2810.373739, "activity_lines": {"activity_5": 2690.32417, "activity_10": 2701.397856, "activity_20": 2765.155118, "activity_30": 2794.709598}, "trend_signal": 0, "fair_value": 3191.822037, "relative_strength": -13.693056, "rate_of_change": -0.02963659503131668, "market_dynamics": -0.854622, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2728.807337, "high": 2743.119325, "low": 2676.330188, "close": 2681.10083, "volume": 114842}, "trend_line": 2808.576945, "activity_lines": {"activity_5": 2688.733919, "activity_10": 2694.458718, "activity_20": 2752.342525, "activity_30": 2786.36941}, "trend_signal": 0, "fair_value": 3182.912355, "relative_strength": -14.199954, "rate_of_change": -0.06393434350264252, "market_dynamics": -0.779881, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2676.330322, "high": 2700.183619, "low": 2652.477194, "close": 2690.642334, "volume": 94453}, "trend_line": 2812.110816, "activity_lines": {"activity_5": 2691.596354, "activity_10": 2690.902441, "activity_20": 2741.392776, "activity_30": 2778.760726}, "trend_signal": 0, "fair_value": 3173.183196, "relative_strength": -12.026196, "rate_of_change": 0.12582425438944456, "market_dynamics": -0.769063, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2690.642299, "high": 2695.412942, "low": 2600.00007, "close": 2666.789063, "volume": 112290}, "trend_line": 2812.969849, "activity_lines": {"activity_5": 2683.963347, "activity_10": 2684.743985, "activity_20": 2729.057263, "activity_30": 2769.385129}, "trend_signal": 0, "fair_value": 3162.537917, "relative_strength": -10.567819, "rate_of_change": 0.030547622629683076, "market_dynamics": -0.704748, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2666.788989, "high": 2719.266078, "low": 2662.018346, "close": 2685.871582, "volume": 72067}, "trend_line": 2806.789404, "activity_lines": {"activity_5": 2683.963346, "activity_10": 2684.136812, "activity_20": 2719.92489, "activity_30": 2761.18524}, "trend_signal": 0, "fair_value": 3152.161731, "relative_strength": -12.328161, "rate_of_change": -0.21971245095986675, "market_dynamics": -0.698829, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2671.559546, "high": 2690.642114, "low": 2633.394458, "close": 2657.247803, "volume": 82441}, "trend_line": 2797.618465, "activity_lines": {"activity_5": 2672.831869, "activity_10": 2679.192703, "activity_20": 2709.088723, "activity_30": 2751.537395}, "trend_signal": 0, "fair_value": 3139.987557, "relative_strength": -13.836518, "rate_of_change": -0.3267412577135441, "market_dynamics": -0.56466, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2642.935791, "high": 2671.559533, "low": 2599.999951, "close": 2619.08252, "volume": 94249}, "trend_line": 2789.211719, "activity_lines": {"activity_5": 2653.749268, "activity_10": 2667.916624, "activity_20": 2695.844504, "activity_30": 2740.018947}, "trend_signal": 0, "fair_value": 3127.950344, "relative_strength": -15.261156, "rate_of_change": -0.30049651534595917, "market_dynamics": -0.478565, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2599.999903, "high": 3005.504475, "low": 2456.88081, "close": 2475.963379, "volume": 4307760}, "trend_line": 2775.721053, "activity_lines": {"activity_5": 2591.094841, "activity_10": 2632.093448, "activity_20": 2670.491952, "activity_30": 2719.809377}, "trend_signal": 0, "fair_value": 3115.17183, "relative_strength": -19.672741, "rate_of_change": -0.4836730717894883, "market_dynamics": -0.45681, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2475.963245, "high": 2504.587097, "low": 2437.798156, "close": 2466.422119, "volume": 168396}, "trend_line": 2763.635433, "activity_lines": {"activity_5": 2539.571924, "activity_10": 2597.744838, "activity_20": 2646.457008, "activity_30": 2699.854607}, "trend_signal": 0, "fair_value": 3102.390863, "relative_strength": -21.128277, "rate_of_change": -0.4354047027505933, "market_dynamics": -0.661257, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2466.422144, "high": 2604.770707, "low": 2428.257005, "close": 2528.44043, "volume": 110161}, "trend_line": 2754.55695, "activity_lines": {"activity_5": 2522.079574, "activity_10": 2578.662274, "activity_20": 2630.691174, "activity_30": 2684.680736}, "trend_signal": 0, "fair_value": 3088.774555, "relative_strength": -18.419288, "rate_of_change": -0.32849785075106097, "market_dynamics": -0.820069, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2547.522949, "high": 2547.522999, "low": 2480.734006, "close": 2528.44043, "volume": 101798}, "trend_line": 2743.755388, "activity_lines": {"activity_5": 2515.082634, "activity_10": 2562.008399, "activity_20": 2616.606423, "activity_30": 2670.092573}, "trend_signal": 0, "fair_value": 3077.183716, "relative_strength": -16.214956, "rate_of_change": -0.392134277710254, "market_dynamics": -0.906457, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2528.440394, "high": 2537.981542, "low": 2394.862449, "close": 2433.027588, "volume": 140763}, "trend_line": 2728.807373, "activity_lines": {"activity_5": 2484.868571, "activity_10": 2531.649769, "activity_20": 2595.024949, "activity_30": 2650.045618}, "trend_signal": 0, "fair_value": 3064.188682, "relative_strength": -17.137385, "rate_of_change": -0.544801299174704, "market_dynamics": -1.028088, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2413.944885, "high": 2495.045789, "low": 2342.385219, "close": 2423.486328, "volume": 159109}, "trend_line": 2713.700342, "activity_lines": {"activity_5": 2463.877751, "activity_10": 2504.066788, "activity_20": 2574.147715, "activity_30": 2630.347486}, "trend_signal": 0, "fair_value": 3051.426027, "relative_strength": -15.310707, "rate_of_change": -0.5536129500922455, "market_dynamics": -1.029595, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2380.550431, "high": 2385.321073, "low": 1917.798109, "close": 2232.660645, "volume": 463537}, "trend_line": 2689.529094, "activity_lines": {"activity_5": 2382.776839, "activity_10": 2446.64561, "activity_20": 2536.823124, "activity_30": 2599.312667}, "trend_signal": 0, "fair_value": 3039.025283, "relative_strength": -18.816549, "rate_of_change": -0.8907117571494969, "market_dynamics": -1.143757, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2232.660498, "high": 2323.30286, "low": 2213.578084, "close": 2251.743164, "volume": 105901}, "trend_line": 2667.902181, "activity_lines": {"activity_5": 2323.620866, "activity_10": 2400.587225, "activity_20": 2503.92841, "activity_30": 2571.068414}, "trend_signal": 0, "fair_value": 3030.210704, "relative_strength": -20.849966, "rate_of_change": -0.8041152277641083, "market_dynamics": -1.302327, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2237.431188, "high": 2308.990771, "low": 2213.57805, "close": 2242.201904, "volume": 88495}, "trend_line": 2645.480168, "activity_lines": {"activity_5": 2279.730957, "activity_10": 2360.687309, "activity_20": 2472.419456, "activity_30": 2543.60388}, "trend_signal": 0, "fair_value": 3019.720461, "relative_strength": -20.844027, "rate_of_change": -0.8404360984327962, "market_dynamics": -1.398938, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2232.660559, "high": 2266.055055, "low": 2132.477026, "close": 2142.018311, "volume": 97064}, "trend_line": 2618.923592, "activity_lines": {"activity_5": 2221.529085, "activity_10": 2310.118484, "activity_20": 2433.504638, "activity_30": 2511.122469}, "trend_signal": 0, "fair_value": 3007.678024, "relative_strength": -23.104953, "rate_of_change": -1.0038471019828847, "market_dynamics": -1.468562, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2122.935816, "high": 2151.559755, "low": 2022.752318, "close": 2037.064209, "volume": 112705}, "trend_line": 2588.709522, "activity_lines": {"activity_5": 2147.743132, "activity_10": 2249.140989, "activity_20": 2387.252121, "activity_30": 2473.583154}, "trend_signal": 0, "fair_value": 2995.520541, "relative_strength": -22.595114, "rate_of_change": -1.1536827608218359, "market_dynamics": -1.498512, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1989.357693, "high": 2447.339475, "low": 1989.357693, "close": 2165.871582, "volume": 1023494}, "trend_line": 2562.152946, "activity_lines": {"activity_5": 2142.654443, "activity_10": 2219.563002, "activity_20": 2356.19751, "activity_30": 2446.303287}, "trend_signal": 0, "fair_value": 2984.394226, "relative_strength": -18.238261, "rate_of_change": -1.02586156439378, "market_dynamics": -1.38656, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2170.6422, "high": 2256.513696, "low": 2151.55957, "close": 2151.55957, "volume": 114619}, "trend_line": 2537.822665, "activity_lines": {"activity_5": 2137.247689, "activity_10": 2192.847385, "activity_20": 2326.256041, "activity_30": 2419.813392}, "trend_signal": 0, "fair_value": 2972.471656, "relative_strength": -18.874389, "rate_of_change": -0.9496029906405131, "market_dynamics": -1.31124, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2146.788904, "high": 2261.284413, "low": 2142.018262, "close": 2227.889893, "volume": 97993}, "trend_line": 2516.672819, "activity_lines": {"activity_5": 2163.963281, "activity_10": 2186.862389, "activity_20": 2306.014882, "activity_30": 2399.817729}, "trend_signal": 0, "fair_value": 2962.03644, "relative_strength": -17.304499, "rate_of_change": -0.833385495830153, "market_dynamics": -1.095211, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2251.743128, "high": 2285.137685, "low": 2165.871544, "close": 2242.201904, "volume": 39815}, "trend_line": 2499.021444, "activity_lines": {"activity_5": 2196.403678, "activity_10": 2188.944132, "activity_20": 2289.522094, "activity_30": 2382.109928}, "trend_signal": 0, "fair_value": 2953.04328, "relative_strength": -13.738298, "rate_of_change": -0.7013774244605102, "market_dynamics": -0.790215, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2266.054943, "high": 2266.054968, "low": 2156.330188, "close": 2161.10083, "volume": 64727}, "trend_line": 2478.189632, "activity_lines": {"activity_5": 2195.131478, "activity_10": 2179.749782, "activity_20": 2267.395388, "activity_30": 2360.308599}, "trend_signal": 0, "fair_value": 2942.561541, "relative_strength": -17.274695, "rate_of_change": -0.8335987692308854, "market_dynamics": -0.624631, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2156.330249, "high": 2184.954227, "low": 2108.623755, "close": 2118.165039, "volume": 65545}, "trend_line": 2456.085653, "activity_lines": {"activity_5": 2171.278239, "activity_10": 2167.519571, "activity_20": 2243.701186, "activity_30": 2337.081205}, "trend_signal": 0, "fair_value": 2932.186179, "relative_strength": -18.298489, "rate_of_change": -0.8919405809216128, "market_dynamics": -0.451377, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2099.082495, "high": 2184.954052, "low": 2051.376075, "close": 2108.623779, "volume": 104749}, "trend_line": 2435.253849, "activity_lines": {"activity_5": 2147.425016, "activity_10": 2155.636324, "activity_20": 2221.710788, "activity_30": 2314.66431}, "trend_signal": 0, "fair_value": 2922.160623, "relative_strength": -17.85051, "rate_of_change": -0.8481709086389064, "market_dynamics": -0.374786, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2094.311938, "high": 2213.578065, "low": 2094.311938, "close": 2137.247803, "volume": 114804}, "trend_line": 2416.807365, "activity_lines": {"activity_5": 2135.975521, "activity_10": 2151.559615, "activity_20": 2205.195286, "activity_30": 2295.438114}, "trend_signal": 0, "fair_value": 2912.905643, "relative_strength": -14.94367, "rate_of_change": -0.7574768440495361, "market_dynamics": -0.2868, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2156.330249, "high": 2242.201782, "low": 2146.788964, "close": 2146.789063, "volume": 55332}, "trend_line": 2398.360881, "activity_lines": {"activity_5": 2133.749251, "activity_10": 2151.125937, "activity_20": 2192.064666, "activity_30": 2278.017578}, "trend_signal": 0, "fair_value": 2903.47699, "relative_strength": -14.603613, "rate_of_change": -0.7632583493058023, "market_dynamics": -0.143819, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2146.789088, "high": 2146.789088, "low": 1960.733899, "close": 2003.669678, "volume": 152543}, "trend_line": 2376.733968, "activity_lines": {"activity_5": 2090.177377, "activity_10": 2124.583811, "activity_20": 2167.552645, "activity_30": 2252.55363}, "trend_signal": 0, "fair_value": 2894.187671, "relative_strength": -14.941332, "rate_of_change": -0.901737231095209, "market_dynamics": -0.019643, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1984.587134, "high": 2070.458704, "low": 1960.733923, "close": 2037.064209, "volume": 94631}, "trend_line": 2355.107056, "activity_lines": {"activity_5": 2068.232422, "activity_10": 2104.720592, "activity_20": 2148.470073, "activity_30": 2230.639452}, "trend_signal": 0, "fair_value": 2886.638855, "relative_strength": -15.883931, "rate_of_change": -0.9099424795194485, "market_dynamics": 0.073936, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2037.064209, "high": 2142.018349, "low": 2003.669714, "close": 2022.752319, "volume": 82437}, "trend_line": 2333.798189, "activity_lines": {"activity_5": 2046.92356, "activity_10": 2084.597164, "activity_20": 2130.069026, "activity_30": 2209.197211}, "trend_signal": 0, "fair_value": 2879.321198, "relative_strength": -14.378252, "rate_of_change": -0.9047939857218846, "market_dynamics": 0.056148, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2037.064197, "high": 2056.146741, "low": 1908.256836, "close": 2003.669678, "volume": 82708}, "trend_line": 2309.626933, "activity_lines": {"activity_5": 2024.978581, "activity_10": 2063.346114, "activity_20": 2112.258622, "activity_30": 2187.898597}, "trend_signal": 0, "fair_value": 2871.646377, "relative_strength": -13.701915, "rate_of_change": -1.0357046343564578, "market_dynamics": 0.027427, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1927.339486, "high": 2037.064221, "low": 1903.486264, "close": 2032.293579, "volume": 96444}, "trend_line": 2288.000025, "activity_lines": {"activity_5": 2021.480111, "activity_10": 2051.376141, "activity_20": 2099.673213, "activity_30": 2170.006122}, "trend_signal": 0, "fair_value": 2864.243109, "relative_strength": -14.316814, "rate_of_change": -0.9363810098936088, "market_dynamics": 0.076175, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2046.605588, "high": 2122.935841, "low": 2046.605588, "close": 2089.54126, "volume": 74320}, "trend_line": 2267.963322, "activity_lines": {"activity_5": 2044.697233, "activity_10": 2053.631352, "activity_20": 2094.448221, "activity_30": 2157.202331}, "trend_signal": 0, "fair_value": 2857.44165, "relative_strength": -8.170136, "rate_of_change": -0.8757300166550375, "market_dynamics": 0.207377, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2089.541394, "high": 2170.0, "low": 2051.376255, "close": 2170.0, "volume": 66170}, "trend_line": 2251.403687, "activity_lines": {"activity_5": 2089.009163, "activity_10": 2071.816508, "activity_20": 2098.476181, "activity_30": 2150.882117}, "trend_signal": 0, "fair_value": 2850.447582, "relative_strength": -4.303317, "rate_of_change": -0.7301544447110804, "market_dynamics": 0.506801, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2180.0, "high": 2215.0, "low": 2120.0, "close": 2205.0, "volume": 38372}, "trend_line": 2235.374634, "activity_lines": {"activity_5": 2136.125374, "activity_10": 2095.422847, "activity_20": 2106.135858, "activity_30": 2147.888331}, "trend_signal": 0, "fair_value": 2843.203447, "relative_strength": -3.821672, "rate_of_change": -0.7119581926846247, "market_dynamics": 0.800664, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2205.0, "high": 2275.0, "low": 2165.0, "close": 2225.0, "volume": 78093}, "trend_line": 2220.966374, "activity_lines": {"activity_5": 2177.758407, "activity_10": 2120.913255, "activity_20": 2115.922884, "activity_30": 2147.218999}, "trend_signal": 0, "fair_value": 2836.7102, "relative_strength": -5.241608, "rate_of_change": -0.6445568353890384, "market_dynamics": 1.102276, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2220.0, "high": 2255.0, "low": 2175.0, "close": 2250.0, "volume": 49425}, "trend_line": 2208.663623, "activity_lines": {"activity_5": 2212.969417, "activity_10": 2149.353622, "activity_20": 2128.172776, "activity_30": 2149.092137}, "trend_signal": 0, "fair_value": 2831.207452, "relative_strength": -3.914822, "rate_of_change": -0.553936842269372, "market_dynamics": 1.278805, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2250.0, "high": 2300.0, "low": 2200.0, "close": 2240.0, "volume": 110034}, "trend_line": 2200.798177, "activity_lines": {"activity_5": 2230.333333, "activity_10": 2174.099245, "activity_20": 2138.956088, "activity_30": 2151.113838}, "trend_signal": 0, "fair_value": 2826.381891, "relative_strength": -4.260087, "rate_of_change": -0.3561178768053533, "market_dynamics": 1.351846, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2200.0, "high": 2300.0, "low": 2165.0, "close": 2200.0, "volume": 12441}, "trend_line": 2191.91744, "activity_lines": {"activity_5": 2224.333333, "activity_10": 2187.275226, "activity_20": 2144.963516, "activity_30": 2151.062343}, "trend_signal": 0, "fair_value": 2820.766192, "relative_strength": -4.747979, "rate_of_change": -0.4035234622061372, "market_dynamics": 1.314823, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2050.0, "close": 2060.0, "volume": 111552}, "trend_line": 2176.302759, "activity_lines": {"activity_5": 2169.666667, "activity_10": 2172.034193, "activity_20": 2137.475094, "activity_30": 2142.55154}, "trend_signal": 0, "fair_value": 2814.223404, "relative_strength": -10.394742, "rate_of_change": -0.7123754168405183, "market_dynamics": 1.09528, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2030.0, "high": 2160.0, "low": 2030.0, "close": 2135.0, "volume": 107517}, "trend_line": 2163.188078, "activity_lines": {"activity_5": 2149.666667, "activity_10": 2169.752293, "activity_20": 2137.565527, "activity_30": 2139.886846}, "trend_signal": 0, "fair_value": 2807.686962, "relative_strength": -9.045112, "rate_of_change": -0.6026128922441907, "market_dynamics": 0.98177, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2135.0, "high": 2190.0, "low": 2115.0, "close": 2145.0, "volume": 94749}, "trend_line": 2153.587158, "activity_lines": {"activity_5": 2139.0, "activity_10": 2166.90075, "activity_20": 2139.050674, "activity_30": 2138.713422}, "trend_signal": 0, "fair_value": 2801.273924, "relative_strength": -10.287874, "rate_of_change": -0.4438319579163432, "market_dynamics": 0.892982, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2130.0, "high": 2195.0, "low": 2110.0, "close": 2160.0, "volume": 54551}, "trend_line": 2144.804281, "activity_lines": {"activity_5": 2140.333333, "activity_10": 2164.727273, "activity_20": 2142.427259, "activity_30": 2139.127154}, "trend_signal": 0, "fair_value": 2794.156452, "relative_strength": -4.847959, "rate_of_change": -0.40782547236937244, "market_dynamics": 0.839639, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2135.0, "high": 2210.0, "low": 2125.0, "close": 2200.0, "volume": 97393}, "trend_line": 2143.715592, "activity_lines": {"activity_5": 2160.333333, "activity_10": 2168.545455, "activity_20": 2149.618609, "activity_30": 2142.688168}, "trend_signal": 0, "fair_value": 2787.88842, "relative_strength": -3.883778, "rate_of_change": -0.050759363436768457, "market_dynamics": 1.045767, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2180.0, "high": 2230.0, "low": 2130.0, "close": 2160.0, "volume": 54482}, "trend_line": 2140.657487, "activity_lines": {"activity_5": 2167.0, "activity_10": 2164.545455, "activity_20": 2152.610746, "activity_30": 2143.738775}, "trend_signal": 1, "fair_value": 2780.415128, "relative_strength": -5.32322, "rate_of_change": -0.14265441793736175, "market_dynamics": 1.03189, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2170.0, "high": 2240.0, "low": 2110.0, "close": 2175.0, "volume": 114091}, "trend_line": 2138.417424, "activity_lines": {"activity_5": 2172.0, "activity_10": 2164.090909, "activity_20": 2156.786805, "activity_30": 2145.954421}, "trend_signal": 1, "fair_value": 2773.304853, "relative_strength": -7.054684, "rate_of_change": -0.10464369071668009, "market_dynamics": 1.042471, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2165.0, "high": 2185.0, "low": 2075.0, "close": 2130.0, "volume": 129131}, "trend_line": 2138.016813, "activity_lines": {"activity_5": 2159.333333, "activity_10": 2156.363636, "activity_20": 2156.497377, "activity_30": 2145.411361}, "trend_signal": 1, "fair_value": 2765.490997, "relative_strength": -5.61447, "rate_of_change": -0.018733994378453314, "market_dynamics": 0.951574, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2065.0, "high": 2215.0, "low": 2040.0, "close": 2180.0, "volume": 141434}, "trend_line": 2142.78134, "activity_lines": {"activity_5": 2164.333333, "activity_10": 2159.909091, "activity_20": 2161.049802, "activity_30": 2148.119954}, "trend_signal": 1, "fair_value": 2756.188909, "relative_strength": 0.462388, "rate_of_change": 0.2228479669116529, "market_dynamics": 0.762363, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2115.0, "high": 2230.0, "low": 2085.0, "close": 2215.0, "volume": 132325}, "trend_line": 2144.418953, "activity_lines": {"activity_5": 2179.666667, "activity_10": 2170.909091, "activity_20": 2168.095893, "activity_30": 2152.779222}, "trend_signal": 1, "fair_value": 2746.903621, "relative_strength": 3.665604, "rate_of_change": 0.0764246434962829, "market_dynamics": 0.743224, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2220.0, "high": 2335.0, "low": 2215.0, "close": 2320.0, "volume": 177529}, "trend_line": 2150.033634, "activity_lines": {"activity_5": 2229.0, "activity_10": 2200.727273, "activity_20": 2184.29467, "activity_30": 2164.107032}, "trend_signal": 1, "fair_value": 2737.846636, "relative_strength": 6.571198, "rate_of_change": 0.261827614988442, "market_dynamics": 0.77668, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2335.0, "high": 2355.0, "low": 2270.0, "close": 2345.0, "volume": 177951}, "trend_line": 2153.937305, "activity_lines": {"activity_5": 2276.0, "activity_10": 2230.363636, "activity_20": 2201.458934, "activity_30": 2176.685507}, "trend_signal": 1, "fair_value": 2729.513285, "relative_strength": 5.267744, "rate_of_change": 0.18156325269840087, "market_dynamics": 0.983339, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2350.0, "high": 2355.0, "low": 2230.0, "close": 2315.0, "volume": 99655}, "trend_line": 2156.363908, "activity_lines": {"activity_5": 2301.666667, "activity_10": 2250.727273, "activity_20": 2214.140673, "activity_30": 2187.076649}, "trend_signal": 1, "fair_value": 2720.275992, "relative_strength": 3.578676, "rate_of_change": 0.11265894296769638, "market_dynamics": 1.085021, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2305.0, "high": 2345.0, "low": 2265.0, "close": 2340.0, "volume": 38207}, "trend_line": 2162.327214, "activity_lines": {"activity_5": 2323.333333, "activity_10": 2272.545455, "activity_20": 2227.857143, "activity_30": 2198.924138}, "trend_signal": 1, "fair_value": 2712.681531, "relative_strength": 4.199418, "rate_of_change": 0.2765445098518178, "market_dynamics": 1.179545, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2305.0, "high": 2415.0, "low": 2305.0, "close": 2390.0, "volume": 169066}, "trend_line": 2171.388379, "activity_lines": {"activity_5": 2351.0, "activity_10": 2300.181818, "activity_20": 2245.142857, "activity_30": 2213.612705}, "trend_signal": 1, "fair_value": 2705.288975, "relative_strength": 4.587658, "rate_of_change": 0.41904689268735595, "market_dynamics": 1.273649, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2375.0, "high": 2405.0, "low": 2280.0, "close": 2350.0, "volume": 87358}, "trend_line": 2179.434253, "activity_lines": {"activity_5": 2353.666667, "activity_10": 2317.090909, "activity_20": 2257.571429, "activity_30": 2225.136036}, "trend_signal": 1, "fair_value": 2698.470252, "relative_strength": 4.435317, "rate_of_change": 0.37054052963594275, "market_dynamics": 1.244498, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2325.0, "close": 2385.0, "volume": 74431}, "trend_line": 2187.69266, "activity_lines": {"activity_5": 2366.0, "activity_10": 2336.909091, "activity_20": 2272.642857, "activity_30": 2238.398342}, "trend_signal": 1, "fair_value": 2691.015994, "relative_strength": 2.130736, "rate_of_change": 0.3789243464735186, "market_dynamics": 1.306286, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2360.0, "high": 2400.0, "low": 2320.0, "close": 2385.0, "volume": 84216}, "trend_line": 2195.633024, "activity_lines": {"activity_5": 2375.666667, "activity_10": 2352.909091, "activity_20": 2286.952381, "activity_30": 2251.127848}, "trend_signal": 1, "fair_value": 2684.480935, "relative_strength": -1.721375, "rate_of_change": 0.36295610188681826, "market_dynamics": 1.342243, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2385.0, "high": 2435.0, "low": 2310.0, "close": 2415.0, "volume": 180457}, "trend_line": 2209.344035, "activity_lines": {"activity_5": 2390.666667, "activity_10": 2369.727273, "activity_20": 2303.47619, "activity_30": 2265.280556}, "trend_signal": 1, "fair_value": 2680.243441, "relative_strength": -3.045119, "rate_of_change": 0.6244673335720364, "market_dynamics": 1.308259, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2435.0, "high": 2490.0, "low": 2330.0, "close": 2405.0, "volume": 287780}, "trend_line": 2221.608561, "activity_lines": {"activity_5": 2397.333333, "activity_10": 2380.454545, "activity_20": 2318.214286, "activity_30": 2277.903521}, "trend_signal": 1, "fair_value": 2677.720935, "relative_strength": -7.211234, "rate_of_change": 0.5551206967184689, "market_dynamics": 1.405283, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2430.0, "high": 2450.0, "low": 2330.0, "close": 2355.0, "volume": 184983}, "trend_line": 2232.683484, "activity_lines": {"activity_5": 2386.333333, "activity_10": 2378.636364, "activity_20": 2327.214286, "activity_30": 2286.509421}, "trend_signal": 1, "fair_value": 2673.95872, "relative_strength": -9.923276, "rate_of_change": 0.4985091970934355, "market_dynamics": 1.363834, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2340.0, "high": 2450.0, "low": 2330.0, "close": 2420.0, "volume": 134532}, "trend_line": 2246.561161, "activity_lines": {"activity_5": 2396.666667, "activity_10": 2388.0, "activity_20": 2341.0, "activity_30": 2298.594357}, "trend_signal": 1, "fair_value": 2670.553868, "relative_strength": -7.242111, "rate_of_change": 0.6215693849778103, "market_dynamics": 1.405792, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2420.0, "high": 2450.0, "low": 2380.0, "close": 2425.0, "volume": 92501}, "trend_line": 2259.651375, "activity_lines": {"activity_5": 2406.333333, "activity_10": 2396.909091, "activity_20": 2353.904762, "activity_30": 2310.10654}, "trend_signal": 1, "fair_value": 2668.129916, "relative_strength": -10.361271, "rate_of_change": 0.5826778378992831, "market_dynamics": 1.290125, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2425.0, "high": 2480.0, "low": 2390.0, "close": 2430.0, "volume": 81118}, "trend_line": 2271.0, "activity_lines": {"activity_5": 2415.0, "activity_10": 2404.727273, "activity_20": 2365.952381, "activity_30": 2321.096774}, "trend_signal": 1, "fair_value": 2664.433348, "relative_strength": -10.234709, "rate_of_change": 0.5022290219437096, "market_dynamics": 1.099814, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2390.0, "high": 2450.0, "low": 2340.0, "close": 2355.0, "volume": 64675}, "trend_line": 2277.166667, "activity_lines": {"activity_5": 2397.666667, "activity_10": 2397.272727, "activity_20": 2369.571429, "activity_30": 2326.516129}, "trend_signal": 1, "fair_value": 2660.048451, "relative_strength": -12.919225, "rate_of_change": 0.2715397181858195, "market_dynamics": 0.702487, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2385.0, "high": 2485.0, "low": 2290.0, "close": 2345.0, "volume": 96822}, "trend_line": 2281.833333, "activity_lines": {"activity_5": 2380.333333, "activity_10": 2388.636364, "activity_20": 2371.5, "activity_30": 2330.892473}, "trend_signal": 1, "fair_value": 2655.154677, "relative_strength": -10.846925, "rate_of_change": 0.2049330015070029, "market_dynamics": 0.200462, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2345.0, "high": 2380.0, "low": 2280.0, "close": 2325.0, "volume": 92624}, "trend_line": 2285.166667, "activity_lines": {"activity_5": 2357.0, "activity_10": 2376.454545, "activity_20": 2370.642857, "activity_30": 2333.677419}, "trend_signal": 1, "fair_value": 2649.984441, "relative_strength": -13.830401, "rate_of_change": 0.14608139655920796, "market_dynamics": -0.264088, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2325.0, "high": 2355.0, "low": 2255.0, "close": 2290.0, "volume": 64733}, "trend_line": 2286.5, "activity_lines": {"activity_5": 2328.333333, "activity_10": 2359.0, "activity_20": 2365.738095, "activity_30": 2333.989247}, "trend_signal": 1, "fair_value": 2644.767755, "relative_strength": -15.297302, "rate_of_change": 0.05834729778158622, "market_dynamics": -0.744651, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2275.0, "high": 2330.0, "low": 2165.0, "close": 2190.0, "volume": 82799}, "trend_line": 2284.833333, "activity_lines": {"activity_5": 2275.333333, "activity_10": 2325.090909, "activity_20": 2350.547619, "activity_30": 2327.763441}, "trend_signal": 0, "fair_value": 2639.829242, "relative_strength": -17.27734, "rate_of_change": -0.07289162475398912, "market_dynamics": -0.946865, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2220.0, "high": 2295.0, "low": 2165.0, "close": 2240.0, "volume": 52078}, "trend_line": 2286.166667, "activity_lines": {"activity_5": 2255.0, "activity_10": 2304.363636, "activity_20": 2340.071429, "activity_30": 2324.870968}, "trend_signal": 0, "fair_value": 2635.804273, "relative_strength": -15.657568, "rate_of_change": 0.05835585382716939, "market_dynamics": -1.081548, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2210.0, "high": 2385.0, "low": 2155.0, "close": 2235.0, "volume": 128545}, "trend_line": 2292.0, "activity_lines": {"activity_5": 2240.666667, "activity_10": 2285.727273, "activity_20": 2329.0, "activity_30": 2321.569892}, "trend_signal": 0, "fair_value": 2631.984464, "relative_strength": -16.147718, "rate_of_change": 0.2551578187278346, "market_dynamics": -1.128047, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2235.0, "high": 2320.0, "low": 2195.0, "close": 2280.0, "volume": 79098}, "trend_line": 2296.833333, "activity_lines": {"activity_5": 2248.666667, "activity_10": 2277.454545, "activity_20": 2322.619048, "activity_30": 2320.795699}, "trend_signal": 0, "fair_value": 2628.334509, "relative_strength": -18.938728, "rate_of_change": 0.21087840314136294, "market_dynamics": -1.082624, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2290.0, "high": 2305.0, "low": 2145.0, "close": 2160.0, "volume": 147155}, "trend_line": 2297.333333, "activity_lines": {"activity_5": 2219.666667, "activity_10": 2249.909091, "activity_20": 2305.119048, "activity_30": 2311.967742}, "trend_signal": 0, "fair_value": 2624.567657, "relative_strength": -23.955098, "rate_of_change": 0.021769102390504187, "market_dynamics": -1.018453, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2170.0, "high": 2470.0, "low": 2120.0, "close": 2235.0, "volume": 1011750}, "trend_line": 2299.833333, "activity_lines": {"activity_5": 2224.333333, "activity_10": 2240.818182, "activity_20": 2295.5, "activity_30": 2307.946237}, "trend_signal": 0, "fair_value": 2623.001363, "relative_strength": -19.600268, "rate_of_change": 0.10882182241857541, "market_dynamics": -0.82823, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2235.0, "high": 2285.0, "low": 2165.0, "close": 2200.0, "volume": 79328}, "trend_line": 2299.833333, "activity_lines": {"activity_5": 2214.333333, "activity_10": 2228.909091, "activity_20": 2283.047619, "activity_30": 2301.505376}, "trend_signal": 0, "fair_value": 2620.499074, "relative_strength": -24.047907, "rate_of_change": 0.0, "market_dynamics": -0.830153, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2145.0, "close": 2180.0, "volume": 39843}, "trend_line": 2300.5, "activity_lines": {"activity_5": 2200.333333, "activity_10": 2216.181818, "activity_20": 2269.595238, "activity_30": 2293.774194}, "trend_signal": 0, "fair_value": 2618.491261, "relative_strength": -25.617704, "rate_of_change": 0.02898762229567012, "market_dynamics": -0.913691, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2155.0, "high": 2245.0, "low": 2135.0, "close": 2175.0, "volume": 135447}, "trend_line": 2300.5, "activity_lines": {"activity_5": 2188.333333, "activity_10": 2205.545455, "activity_20": 2256.47619, "activity_30": 2285.677419}, "trend_signal": 0, "fair_value": 2615.976973, "relative_strength": -28.123205, "rate_of_change": 0.0, "market_dynamics": -0.941911, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2190.0, "high": 2250.0, "low": 2135.0, "close": 2210.0, "volume": 107935}, "trend_line": 2303.166667, "activity_lines": {"activity_5": 2195.0, "activity_10": 2204.0, "activity_20": 2247.690476, "activity_30": 2279.83871}, "trend_signal": 0, "fair_value": 2613.775998, "relative_strength": -30.111544, "rate_of_change": 0.11591684416431042, "market_dynamics": -1.066551, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2220.0, "high": 2270.0, "low": 2105.0, "close": 2125.0, "volume": 171456}, "trend_line": 2301.333333, "activity_lines": {"activity_5": 2170.0, "activity_10": 2188.454545, "activity_20": 2231.642857, "activity_30": 2268.344086}, "trend_signal": 0, "fair_value": 2610.792939, "relative_strength": -35.010251, "rate_of_change": -0.07960057890156685, "market_dynamics": -1.132522, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2120.0, "high": 2165.0, "low": 2010.0, "close": 2070.0, "volume": 126656}, "trend_line": 2296.5, "activity_lines": {"activity_5": 2134.0, "activity_10": 2164.090909, "activity_20": 2211.738095, "activity_30": 2253.419355}, "trend_signal": 0, "fair_value": 2606.330559, "relative_strength": -33.726872, "rate_of_change": -0.21002316051709655, "market_dynamics": -1.148027, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2070.0, "high": 2125.0, "low": 2040.0, "close": 2095.0, "volume": 93106}, "trend_line": 2289.0, "activity_lines": {"activity_5": 2115.0, "activity_10": 2147.363636, "activity_20": 2195.809524, "activity_30": 2240.419355}, "trend_signal": 0, "fair_value": 2602.14704, "relative_strength": -33.395629, "rate_of_change": -0.32658393207054215, "market_dynamics": -1.150578, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2080.0, "high": 2150.0, "low": 2020.0, "close": 2070.0, "volume": 70989}, "trend_line": 2279.833333, "activity_lines": {"activity_5": 2093.333333, "activity_10": 2128.636364, "activity_20": 2178.738095, "activity_30": 2226.290323}, "trend_signal": 0, "fair_value": 2597.921872, "relative_strength": -31.017653, "rate_of_change": -0.40046601135867016, "market_dynamics": -1.221571, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2070.0, "high": 2115.0, "low": 2000.0, "close": 2090.0, "volume": 94126}, "trend_line": 2272.333333, "activity_lines": {"activity_5": 2085.333333, "activity_10": 2117.363636, "activity_20": 2165.238095, "activity_30": 2214.043011}, "trend_signal": 0, "fair_value": 2592.87606, "relative_strength": -31.156551, "rate_of_change": -0.3289714160872829, "market_dynamics": -1.17141, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2100.0, "high": 2105.0, "low": 2050.0, "close": 2080.0, "volume": 87141}, "trend_line": 2263.666667, "activity_lines": {"activity_5": 2082.0, "activity_10": 2105.545455, "activity_20": 2152.380952, "activity_30": 2201.634409}, "trend_signal": 0, "fair_value": 2589.011509, "relative_strength": -33.861637, "rate_of_change": -0.3813994132875785, "market_dynamics": -1.138808, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2080.0, "high": 2105.0, "low": 2040.0, "close": 2090.0, "volume": 76368}, "trend_line": 2253.666667, "activity_lines": {"activity_5": 2085.0, "activity_10": 2098.363636, "activity_20": 2142.142857, "activity_30": 2190.430108}, "trend_signal": 0, "fair_value": 2584.825591, "relative_strength": -34.096449, "rate_of_change": -0.44176115440409935, "market_dynamics": -1.112777, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 2055.0, "close": 2090.0, "volume": 45617}, "trend_line": 2245.0, "activity_lines": {"activity_5": 2086.666667, "activity_10": 2093.181818, "activity_20": 2133.166667, "activity_30": 2179.870968}, "trend_signal": 0, "fair_value": 2581.054796, "relative_strength": -31.084954, "rate_of_change": -0.38455851199754915, "market_dynamics": -1.08535, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2105.0, "high": 2145.0, "low": 2070.0, "close": 2125.0, "volume": 76948}, "trend_line": 2236.333333, "activity_lines": {"activity_5": 2100.333333, "activity_10": 2096.0, "activity_20": 2128.738095, "activity_30": 2172.129032}, "trend_signal": 0, "fair_value": 2577.716864, "relative_strength": -31.101307, "rate_of_change": -0.3860430734966575, "market_dynamics": -0.844939, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2125.0, "high": 2150.0, "low": 2060.0, "close": 2090.0, "volume": 60979}, "trend_line": 2226.5, "activity_lines": {"activity_5": 2098.666667, "activity_10": 2093.363636, "activity_20": 2121.928571, "activity_30": 2162.688172}, "trend_signal": 0, "fair_value": 2574.154574, "relative_strength": -34.359072, "rate_of_change": -0.4397078402801788, "market_dynamics": -0.725184, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2115.0, "high": 2140.0, "low": 2030.0, "close": 2060.0, "volume": 98484}, "trend_line": 2214.666667, "activity_lines": {"activity_5": 2087.0, "activity_10": 2087.454545, "activity_20": 2113.214286, "activity_30": 2151.946237}, "trend_signal": 0, "fair_value": 2569.917994, "relative_strength": -38.507848, "rate_of_change": -0.5314768919829346, "market_dynamics": -0.580866, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2045.0, "high": 2070.0, "low": 2000.0, "close": 2050.0, "volume": 154420}, "trend_line": 2202.833333, "activity_lines": {"activity_5": 2073.333333, "activity_10": 2080.909091, "activity_20": 2104.166667, "activity_30": 2141.322581}, "trend_signal": 0, "fair_value": 2565.76793, "relative_strength": -41.29913, "rate_of_change": -0.5343167067227061, "market_dynamics": -0.371626, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2040.0, "high": 2045.0, "low": 2000.0, "close": 2035.0, "volume": 146096}, "trend_line": 2192.166667, "activity_lines": {"activity_5": 2057.333333, "activity_10": 2072.0, "activity_20": 2094.595238, "activity_30": 2130.494624}, "trend_signal": 0, "fair_value": 2561.039732, "relative_strength": -42.747227, "rate_of_change": -0.4842248317294769, "market_dynamics": -0.458241, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2035.0, "high": 2100.0, "low": 2010.0, "close": 2065.0, "volume": 178661}, "trend_line": 2180.333333, "activity_lines": {"activity_5": 2055.0, "activity_10": 2069.636364, "activity_20": 2088.833333, "activity_30": 2122.290323}, "trend_signal": 0, "fair_value": 2556.413469, "relative_strength": -43.782088, "rate_of_change": -0.539800836229024, "market_dynamics": -0.292204, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2090.0, "high": 2140.0, "low": 2020.0, "close": 2055.0, "volume": 169818}, "trend_line": 2168.0, "activity_lines": {"activity_5": 2053.333333, "activity_10": 2065.545455, "activity_20": 2083.142857, "activity_30": 2114.204301}, "trend_signal": 0, "fair_value": 2551.572485, "relative_strength": -41.911599, "rate_of_change": -0.5656627274981921, "market_dynamics": -0.078511, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2055.0, "high": 2140.0, "low": 2045.0, "close": 2110.0, "volume": 136214}, "trend_line": 2157.333333, "activity_lines": {"activity_5": 2072.333333, "activity_10": 2072.090909, "activity_20": 2083.190476, "activity_30": 2110.462366}, "trend_signal": 0, "fair_value": 2547.084064, "relative_strength": -44.202127, "rate_of_change": -0.4920049354243524, "market_dynamics": 0.224459, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2105.0, "high": 2135.0, "low": 2080.0, "close": 2105.0, "volume": 48193}, "trend_line": 2149.0, "activity_lines": {"activity_5": 2086.333333, "activity_10": 2077.181818, "activity_20": 2083.357143, "activity_30": 2107.086022}, "trend_signal": 0, "fair_value": 2542.864831, "relative_strength": -46.556952, "rate_of_change": -0.3862793418396617, "market_dynamics": 0.488168, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2120.0, "high": 2130.0, "low": 2060.0, "close": 2085.0, "volume": 202038}, "trend_line": 2140.333333, "activity_lines": {"activity_5": 2090.0, "activity_10": 2078.363636, "activity_20": 2082.071429, "activity_30": 2102.956989}, "trend_signal": 0, "fair_value": 2538.457146, "relative_strength": -50.022096, "rate_of_change": -0.40328836668217594, "market_dynamics": 0.74385, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 1865.0, "close": 2000.0, "volume": 311988}, "trend_line": 2129.5, "activity_lines": {"activity_5": 2062.0, "activity_10": 2064.181818, "activity_20": 2073.142857, "activity_30": 2093.903226}, "trend_signal": 0, "fair_value": 2532.992483, "relative_strength": -45.617685, "rate_of_change": -0.5061516742728801, "market_dynamics": 0.647435, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1980.0, "high": 2060.0, "low": 1925.0, "close": 2045.0, "volume": 204956}, "trend_line": 2121.333333, "activity_lines": {"activity_5": 2053.333333, "activity_10": 2060.454545, "activity_20": 2069.333333, "activity_30": 2088.451613}, "trend_signal": 0, "fair_value": 2528.087396, "relative_strength": -42.618851, "rate_of_change": -0.3835016200986129, "market_dynamics": 0.494266, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2030.0, "high": 2065.0, "low": 1952.0, "close": 1980.0, "volume": 226633}, "trend_line": 2114.333333, "activity_lines": {"activity_5": 2023.666667, "activity_10": 2045.727273, "activity_20": 2060.119048, "activity_30": 2079.333333}, "trend_signal": 0, "fair_value": 2523.2175, "relative_strength": -46.506756, "rate_of_change": -0.32998114398648354, "market_dynamics": 0.269682, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1964.0, "high": 2010.0, "low": 1910.0, "close": 1915.0, "volume": 204497}, "trend_line": 2103.5, "activity_lines": {"activity_5": 1981.0, "activity_10": 2020.636364, "activity_20": 2045.404762, "activity_30": 2066.473118}, "trend_signal": 0, "fair_value": 2517.298335, "relative_strength": -44.200963, "rate_of_change": -0.5123758317061938, "market_dynamics": -0.173397, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1901.0, "high": 1957.0, "low": 1842.0, "close": 1878.0, "volume": 234933}, "trend_line": 2091.6, "activity_lines": {"activity_5": 1938.666667, "activity_10": 1991.272727, "activity_20": 2027.904762, "activity_30": 2051.924731}, "trend_signal": 0, "fair_value": 2510.991372, "relative_strength": -43.735142, "rate_of_change": -0.5657237936772089, "market_dynamics": -0.414699, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1947.0, "high": 2035.0, "low": 1863.0, "close": 1985.0, "volume": 228158}, "trend_line": 2081.766667, "activity_lines": {"activity_5": 1945.8, "activity_10": 1984.218182, "activity_20": 2021.628571, "activity_30": 2045.047312}, "trend_signal": 0, "fair_value": 2504.948574, "relative_strength": -44.433408, "rate_of_change": -0.4701344903423235, "market_dynamics": -0.559296, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1975.0, "high": 2030.0, "low": 1953.0, "close": 2015.0, "volume": 132791}, "trend_line": 2076.933333, "activity_lines": {"activity_5": 1963.933333, "activity_10": 1984.072727, "activity_20": 2018.614286, "activity_30": 2040.739785}, "trend_signal": 0, "fair_value": 2498.646225, "relative_strength": -45.582735, "rate_of_change": -0.23217462728256483, "market_dynamics": -0.548527, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2005.0, "high": 2035.0, "low": 1970.0, "close": 2015.0, "volume": 155517}, "trend_line": 2069.6, "activity_lines": {"activity_5": 1984.066667, "activity_10": 1984.654545, "activity_20": 2015.957143, "activity_30": 2036.744086}, "trend_signal": 0, "fair_value": 2491.349788, "relative_strength": -46.926137, "rate_of_change": -0.3530846601324222, "market_dynamics": -0.358027, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2015.0, "high": 2025.0, "low": 1990.0, "close": 1999.0, "volume": 115924}, "trend_line": 2062.9, "activity_lines": {"activity_5": 1996.533333, "activity_10": 1984.054545, "activity_20": 2012.085714, "activity_30": 2032.189247}, "trend_signal": 0, "fair_value": 2478.438124, "relative_strength": -47.291075, "rate_of_change": -0.32373405488982504, "market_dynamics": -0.127774, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1999.0, "high": 2020.0, "low": 1873.0, "close": 1901.0, "volume": 232683}, "trend_line": 2053.6, "activity_lines": {"activity_5": 1970.733333, "activity_10": 1967.563636, "activity_20": 1999.314286, "activity_30": 2021.744086}, "trend_signal": 0, "fair_value": 2467.398535, "relative_strength": -54.898291, "rate_of_change": -0.4508216588298115, "market_dynamics": -0.207231, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1958.0, "high": 1958.0, "low": 1785.0, "close": 1812.0, "volume": 324579}, "trend_line": 2041.5, "activity_lines": {"activity_5": 1913.733333, "activity_10": 1938.236364, "activity_20": 1978.966667, "activity_30": 2006.156989}, "trend_signal": 0, "fair_value": 2452.625426, "relative_strength": -55.976128, "rate_of_change": -0.5892091936112149, "market_dynamics": -0.354612, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1813.0, "high": 1866.0, "low": 1770.0, "close": 1794.0, "volume": 123164}, "trend_line": 2027.633333, "activity_lines": {"activity_5": 1862.266667, "activity_10": 1909.054545, "activity_20": 1958.395238, "activity_30": 1990.189247}, "trend_signal": 0, "fair_value": 2440.116718, "relative_strength": -57.370637, "rate_of_change": -0.6792391378888075, "market_dynamics": -0.733055, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1617.0, "close": 1618.0, "volume": 269490}, "trend_line": 2010.733333, "activity_lines": {"activity_5": 1766.866667, "activity_10": 1852.436364, "activity_20": 1922.471429, "activity_30": 1963.76129}, "trend_signal": 0, "fair_value": 2427.564264, "relative_strength": -63.495875, "rate_of_change": -0.8334840291363512, "market_dynamics": -1.031287, "expectation": {"probability": 41.522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b3dfb4-da7c-4602-89d1-cb2c7889b597/", "share_image": "https://sharemaestro.com/terminal/b4b3dfb4-da7c-4602-89d1-cb2c7889b597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}