{"ticker": {"uuid": "b4b3fdef-d819-4aca-86a0-f496f9aead5f", "symbol": "NDXH", "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Hedged Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDXH rose 23.30%, moving from 557.10 to 686.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 18.22 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "686.90"}, {"label": "12-Week Change", "value": "23.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.22"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.700012, "high": 688.5, "low": 672.099976, "close": 686.900024, "volume": 3945}, "trend_line": 587.893333, "activity_lines": {"activity_5": 669.160018, "activity_10": 642.969098, "activity_20": 609.891906, "activity_30": 599.273333}, "trend_signal": 1, "fair_value": 476.154575, "relative_strength": 18.22256, "rate_of_change": 0.530101802648291, "market_dynamics": 1.271996, "expectation": {"probability": 58.7289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 347.450012, "high": 350.899994, "low": 341.0, "close": 347.950012, "volume": 5737}, "trend_line": 299.728333, "activity_lines": {"activity_5": 342.22333, "activity_10": 332.224542, "activity_20": 320.408331, "activity_30": 311.066773}, "trend_signal": 1, "fair_value": 323.339744, "relative_strength": 8.559475, "rate_of_change": 0.7416831308738596, "market_dynamics": 1.795195, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 348.899994, "high": 365.0, "low": 348.899994, "close": 362.0, "volume": 9796}, "trend_line": 302.358332, "activity_lines": {"activity_5": 350.506665, "activity_10": 338.921815, "activity_20": 325.192617, "activity_30": 315.0843}, "trend_signal": 1, "fair_value": 324.033974, "relative_strength": 10.162812, "rate_of_change": 0.8774609239227303, "market_dynamics": 1.814332, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.75, "high": 360.899994, "low": 353.5, "close": 355.100006, "volume": 5543}, "trend_line": 304.691666, "activity_lines": {"activity_5": 353.616669, "activity_10": 343.439089, "activity_20": 328.989999, "activity_30": 318.486988}, "trend_signal": 1, "fair_value": 324.70641, "relative_strength": 11.408645, "rate_of_change": 0.7717114936326541, "market_dynamics": 1.68985, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.0, "high": 362.700012, "low": 352.0, "close": 362.0, "volume": 4095}, "trend_line": 307.136666, "activity_lines": {"activity_5": 357.373336, "activity_10": 348.435453, "activity_20": 333.225951, "activity_30": 322.1843}, "trend_signal": 1, "fair_value": 325.357051, "relative_strength": 9.877209, "rate_of_change": 0.8024505665343644, "market_dynamics": 1.63708, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 362.700012, "high": 364.149994, "low": 357.549988, "close": 360.600006, "volume": 6811}, "trend_line": 309.728333, "activity_lines": {"activity_5": 359.216671, "activity_10": 352.253637, "activity_20": 337.014047, "activity_30": 325.633548}, "trend_signal": 1, "fair_value": 325.93718, "relative_strength": 13.834381, "rate_of_change": 0.8438155671065432, "market_dynamics": 1.594689, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 357.399994, "high": 374.5, "low": 357.399994, "close": 373.649994, "volume": 6098}, "trend_line": 313.116666, "activity_lines": {"activity_5": 364.59, "activity_10": 357.617272, "activity_20": 341.734285, "activity_30": 329.757526}, "trend_signal": 1, "fair_value": 326.61859, "relative_strength": 13.650153, "rate_of_change": 1.093969339898907, "market_dynamics": 1.554115, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 371.350006, "high": 379.100006, "low": 369.299988, "close": 369.299988, "volume": 6371}, "trend_line": 316.596665, "activity_lines": {"activity_5": 366.799996, "activity_10": 361.142725, "activity_20": 345.629522, "activity_30": 333.382256}, "trend_signal": 1, "fair_value": 327.2875, "relative_strength": 11.422427, "rate_of_change": 1.1114065068641104, "market_dynamics": 1.53212, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 368.200012, "high": 375.950012, "low": 366.700012, "close": 375.350006, "volume": 8671}, "trend_line": 320.353333, "activity_lines": {"activity_5": 370.539998, "activity_10": 364.851818, "activity_20": 349.738094, "activity_30": 337.172795}, "trend_signal": 1, "fair_value": 327.949359, "relative_strength": 12.515187, "rate_of_change": 1.1865785130743711, "market_dynamics": 1.566049, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.649994, "high": 376.0, "low": 363.149994, "close": 367.799988, "volume": 4349}, "trend_line": 323.804999, "activity_lines": {"activity_5": 370.413328, "activity_10": 366.369089, "activity_20": 352.723093, "activity_30": 340.233869}, "trend_signal": 1, "fair_value": 328.50032, "relative_strength": 12.66113, "rate_of_change": 1.077455935193903, "market_dynamics": 1.427648, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.600006, "high": 365.450012, "low": 356.75, "close": 356.75, "volume": 3904}, "trend_line": 326.503333, "activity_lines": {"activity_5": 366.216663, "activity_10": 365.377271, "activity_20": 354.339046, "activity_30": 342.359353}, "trend_signal": 1, "fair_value": 328.988461, "relative_strength": 8.990332, "rate_of_change": 0.8333206739652553, "market_dynamics": 1.014119, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.049988, "high": 362.100006, "low": 346.700012, "close": 347.799988, "volume": 6483}, "trend_line": 328.854999, "activity_lines": {"activity_5": 359.293327, "activity_10": 362.604541, "activity_20": 354.852854, "activity_30": 343.733331}, "trend_signal": 1, "fair_value": 329.364743, "relative_strength": 8.939506, "rate_of_change": 0.7202578847793946, "market_dynamics": 0.491964, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.649994, "high": 365.75, "low": 349.649994, "close": 352.5, "volume": 8140}, "trend_line": 330.846665, "activity_lines": {"activity_5": 355.659996, "activity_10": 360.689087, "activity_20": 355.652854, "activity_30": 345.258815}, "trend_signal": 1, "fair_value": 329.692948, "relative_strength": 9.472327, "rate_of_change": 0.6056365285783454, "market_dynamics": -0.057404, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 355.649994, "high": 372.0, "low": 355.649994, "close": 368.75, "volume": 6351}, "trend_line": 332.831665, "activity_lines": {"activity_5": 358.56333, "activity_10": 361.900906, "activity_20": 357.803331, "activity_30": 347.704191}, "trend_signal": 1, "fair_value": 330.229166, "relative_strength": 13.400965, "rate_of_change": 0.5999758226367534, "market_dynamics": -0.365176, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.799988, "high": 370.149994, "low": 360.649994, "close": 365.399994, "volume": 2896}, "trend_line": 335.146664, "activity_lines": {"activity_5": 360.789996, "activity_10": 362.255451, "activity_20": 359.366664, "activity_30": 349.805374}, "trend_signal": 1, "fair_value": 330.778846, "relative_strength": 13.193029, "rate_of_change": 0.6955465009616799, "market_dynamics": -0.538335, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.25, "high": 368.899994, "low": 361.899994, "close": 362.299988, "volume": 5525}, "trend_line": 337.378331, "activity_lines": {"activity_5": 362.143327, "activity_10": 361.98454, "activity_20": 360.376663, "activity_30": 351.557201}, "trend_signal": 1, "fair_value": 331.34423, "relative_strength": 10.049419, "rate_of_change": 0.6658777304732522, "market_dynamics": -0.533791, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.950012, "high": 362.649994, "low": 349.950012, "close": 352.600006, "volume": 5004}, "trend_line": 339.551664, "activity_lines": {"activity_5": 359.893331, "activity_10": 359.919087, "activity_20": 360.238092, "activity_30": 352.539245}, "trend_signal": 1, "fair_value": 331.83173, "relative_strength": 9.936171, "rate_of_change": 0.6441827468759437, "market_dynamics": -0.635816, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.5, "high": 353.850006, "low": 344.299988, "close": 351.450012, "volume": 50259}, "trend_line": 341.496664, "activity_lines": {"activity_5": 356.940002, "activity_10": 358.027272, "activity_20": 359.815951, "activity_30": 353.30688}, "trend_signal": 1, "fair_value": 332.257372, "relative_strength": 10.272277, "rate_of_change": 0.5728141564931318, "market_dynamics": -0.667005, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351.649994, "high": 352.950012, "low": 343.25, "close": 351.850006, "volume": 7090}, "trend_line": 343.544998, "activity_lines": {"activity_5": 354.190004, "activity_10": 356.532728, "activity_20": 359.276904, "activity_30": 353.974837}, "trend_signal": 1, "fair_value": 332.633654, "relative_strength": 11.397998, "rate_of_change": 0.5998108373907897, "market_dynamics": -0.728938, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 353.149994, "high": 363.899994, "low": 351.899994, "close": 357.25, "volume": 16955}, "trend_line": 345.409999, "activity_lines": {"activity_5": 354.366671, "activity_10": 356.447274, "activity_20": 359.149523, "activity_30": 354.859031}, "trend_signal": 1, "fair_value": 333.005449, "relative_strength": 13.704144, "rate_of_change": 0.5428694962399093, "market_dynamics": -0.716405, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 356.950012, "high": 360.5, "low": 345.700012, "close": 345.700012, "volume": 14179}, "trend_line": 346.789999, "activity_lines": {"activity_5": 351.236674, "activity_10": 354.45364, "activity_20": 357.841429, "activity_30": 354.877742}, "trend_signal": 1, "fair_value": 333.358654, "relative_strength": 12.766909, "rate_of_change": 0.3995252030906017, "market_dynamics": -0.724751, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 346.25, "high": 349.850006, "low": 336.350006, "close": 338.149994, "volume": 10980}, "trend_line": 347.598333, "activity_lines": {"activity_5": 346.696669, "activity_10": 351.288184, "activity_20": 355.826667, "activity_30": 354.320322}, "trend_signal": 0, "fair_value": 333.747115, "relative_strength": 10.382377, "rate_of_change": 0.23309034353092808, "market_dynamics": -0.907751, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.850006, "high": 358.25, "low": 337.299988, "close": 358.25, "volume": 5972}, "trend_line": 349.169999, "activity_lines": {"activity_5": 349.820001, "activity_10": 351.952729, "activity_20": 355.772857, "activity_30": 355.007526}, "trend_signal": 1, "fair_value": 334.109295, "relative_strength": 12.276932, "rate_of_change": 0.4521500395112635, "market_dynamics": -0.898462, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.399994, "high": 364.0, "low": 357.799988, "close": 364.0, "volume": 9874}, "trend_line": 350.888332, "activity_lines": {"activity_5": 354.406667, "activity_10": 353.558184, "activity_20": 356.284524, "activity_30": 355.964301}, "trend_signal": 1, "fair_value": 334.542308, "relative_strength": 13.686975, "rate_of_change": 0.49211931291954236, "market_dynamics": -0.836346, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.299988, "high": 382.899994, "low": 366.0, "close": 373.850006, "volume": 17976}, "trend_line": 352.976665, "activity_lines": {"activity_5": 361.466669, "activity_10": 357.040912, "activity_20": 357.691906, "activity_30": 357.445699}, "trend_signal": 1, "fair_value": 335.012179, "relative_strength": 13.279904, "rate_of_change": 0.5951560110582516, "market_dynamics": -0.486283, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.75, "high": 381.149994, "low": 373.399994, "close": 377.950012, "volume": 9171}, "trend_line": 355.071665, "activity_lines": {"activity_5": 368.786672, "activity_10": 361.115459, "activity_20": 359.433335, "activity_30": 359.056883}, "trend_signal": 1, "fair_value": 335.46218, "relative_strength": 13.151416, "rate_of_change": 0.5935236540353086, "market_dynamics": -0.08233, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 377.100006, "high": 382.399994, "low": 374.75, "close": 377.200012, "volume": 8847}, "trend_line": 357.11, "activity_lines": {"activity_5": 373.706675, "activity_10": 364.769097, "activity_20": 361.020717, "activity_30": 360.484518}, "trend_signal": 1, "fair_value": 335.872757, "relative_strength": 11.70648, "rate_of_change": 0.5740629852849616, "market_dynamics": 0.248756, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 376.899994, "high": 379.350006, "low": 371.450012, "close": 379.25, "volume": 51846}, "trend_line": 359.121666, "activity_lines": {"activity_5": 376.706673, "activity_10": 368.348187, "activity_20": 362.786432, "activity_30": 361.912905}, "trend_signal": 1, "fair_value": 336.332051, "relative_strength": 9.254524, "rate_of_change": 0.5633183052840836, "market_dynamics": 0.540548, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.399994, "high": 394.049988, "low": 379.399994, "close": 394.0, "volume": 17096}, "trend_line": 361.245, "activity_lines": {"activity_5": 383.223338, "activity_10": 374.10364, "activity_20": 365.909527, "activity_30": 364.16312}, "trend_signal": 1, "fair_value": 336.823718, "relative_strength": 11.99902, "rate_of_change": 0.591257560049301, "market_dynamics": 0.668485, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.299988, "high": 398.850006, "low": 392.799988, "close": 397.100006, "volume": 20975}, "trend_line": 363.138334, "activity_lines": {"activity_5": 388.773338, "activity_10": 379.656368, "activity_20": 369.239051, "activity_30": 366.476346}, "trend_signal": 1, "fair_value": 337.338141, "relative_strength": 12.749359, "rate_of_change": 0.5241135517446557, "market_dynamics": 0.812463, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.200012, "high": 401.100006, "low": 396.299988, "close": 396.299988, "volume": 2275}, "trend_line": 364.738334, "activity_lines": {"activity_5": 392.506665, "activity_10": 384.339092, "activity_20": 372.352859, "activity_30": 368.615808}, "trend_signal": 1, "fair_value": 337.81859, "relative_strength": 12.349081, "rate_of_change": 0.4406034423234488, "market_dynamics": 0.897662, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.149994, "high": 398.200012, "low": 382.299988, "close": 386.450012, "volume": 9037}, "trend_line": 366.021667, "activity_lines": {"activity_5": 391.733335, "activity_10": 386.310912, "activity_20": 374.340241, "activity_30": 370.016561}, "trend_signal": 1, "fair_value": 338.209936, "relative_strength": 10.747388, "rate_of_change": 0.35185032127716265, "market_dynamics": 0.817348, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 384.799988, "high": 402.649994, "low": 383.200012, "close": 397.649994, "volume": 9982}, "trend_line": 367.210001, "activity_lines": {"activity_5": 394.076666, "activity_10": 389.440911, "activity_20": 377.21024, "activity_30": 372.057098}, "trend_signal": 1, "fair_value": 338.699039, "relative_strength": 12.633643, "rate_of_change": 0.32466220094014203, "market_dynamics": 0.767571, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.600006, "high": 404.700012, "low": 391.299988, "close": 404.049988, "volume": 5547}, "trend_line": 368.841667, "activity_lines": {"activity_5": 397.326662, "activity_10": 393.018181, "activity_20": 380.474763, "activity_30": 374.433872}, "trend_signal": 1, "fair_value": 339.150321, "relative_strength": 15.186954, "rate_of_change": 0.4443413838284856, "market_dynamics": 0.691231, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 410.799988, "high": 416.100006, "low": 408.75, "close": 413.5, "volume": 8357}, "trend_line": 370.558333, "activity_lines": {"activity_5": 403.056663, "activity_10": 397.585453, "activity_20": 384.471191, "activity_30": 377.315054}, "trend_signal": 1, "fair_value": 339.727244, "relative_strength": 13.236559, "rate_of_change": 0.46542084411521545, "market_dynamics": 0.789013, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.25, "high": 416.049988, "low": 405.399994, "close": 414.850006, "volume": 10630}, "trend_line": 372.366667, "activity_lines": {"activity_5": 408.143333, "activity_10": 401.677272, "activity_20": 388.367144, "activity_30": 380.172582}, "trend_signal": 1, "fair_value": 340.214744, "relative_strength": 13.689094, "rate_of_change": 0.4880025191607288, "market_dynamics": 1.031303, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.850006, "high": 422.950012, "low": 413.350006, "close": 422.450012, "volume": 4360}, "trend_line": 373.993334, "activity_lines": {"activity_5": 414.52667, "activity_10": 406.480002, "activity_20": 392.736669, "activity_30": 383.403765}, "trend_signal": 1, "fair_value": 340.721475, "relative_strength": 14.307299, "rate_of_change": 0.4368454924027874, "market_dynamics": 1.221684, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 424.149994, "high": 425.899994, "low": 414.100006, "close": 420.350006, "volume": 4268}, "trend_line": 375.695001, "activity_lines": {"activity_5": 417.810006, "activity_10": 410.078184, "activity_20": 396.573574, "activity_30": 386.394518}, "trend_signal": 1, "fair_value": 341.223398, "relative_strength": 11.35577, "rate_of_change": 0.45499928616374385, "market_dynamics": 1.426819, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.950012, "high": 426.799988, "low": 410.450012, "close": 423.950012, "volume": 3129}, "trend_line": 377.315001, "activity_lines": {"activity_5": 420.780009, "activity_10": 413.583641, "activity_20": 400.425241, "activity_30": 389.507745}, "trend_signal": 1, "fair_value": 341.858654, "relative_strength": 8.940822, "rate_of_change": 0.431200839960073, "market_dynamics": 1.536787, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.649994, "high": 429.100006, "low": 420.149994, "close": 429.100006, "volume": 5491}, "trend_line": 379.358335, "activity_lines": {"activity_5": 424.140008, "activity_10": 417.480914, "activity_20": 404.424051, "activity_30": 392.848713}, "trend_signal": 1, "fair_value": 342.647757, "relative_strength": 10.100729, "rate_of_change": 0.5415459217323871, "market_dynamics": 1.584626, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.100006, "high": 434.25, "low": 422.600006, "close": 428.899994, "volume": 6854}, "trend_line": 381.763335, "activity_lines": {"activity_5": 426.393337, "activity_10": 420.760004, "activity_20": 408.061669, "activity_30": 396.044949}, "trend_signal": 1, "fair_value": 343.342629, "relative_strength": 8.203543, "rate_of_change": 0.6339652455507463, "market_dynamics": 1.628521, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.799988, "high": 430.049988, "low": 419.299988, "close": 419.700012, "volume": 38748}, "trend_line": 384.160003, "activity_lines": {"activity_5": 424.643339, "activity_10": 421.773642, "activity_20": 410.426908, "activity_30": 398.492476}, "trend_signal": 1, "fair_value": 343.972116, "relative_strength": 3.795009, "rate_of_change": 0.6277889415441202, "market_dynamics": 1.552544, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 422.399994, "high": 435.100006, "low": 420.649994, "close": 431.549988, "volume": 6272}, "trend_line": 386.795002, "activity_lines": {"activity_5": 427.026666, "activity_10": 424.337275, "activity_20": 413.532383, "activity_30": 401.549895}, "trend_signal": 1, "fair_value": 344.681411, "relative_strength": 6.493003, "rate_of_change": 0.6859118542853596, "market_dynamics": 1.430708, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.549988, "high": 433.149994, "low": 428.299988, "close": 429.850006, "volume": 3355}, "trend_line": 388.831669, "activity_lines": {"activity_5": 428.096667, "activity_10": 425.975458, "activity_20": 416.126907, "activity_30": 404.327637}, "trend_signal": 1, "fair_value": 345.308334, "relative_strength": 4.990424, "rate_of_change": 0.5265494614638184, "market_dynamics": 1.152792, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.850006, "high": 432.25, "low": 415.5, "close": 426.100006, "volume": 5250}, "trend_line": 390.855003, "activity_lines": {"activity_5": 427.523336, "activity_10": 426.462731, "activity_20": 418.050717, "activity_30": 406.732046}, "trend_signal": 1, "fair_value": 345.839424, "relative_strength": 5.517674, "rate_of_change": 0.5203624502097934, "market_dynamics": 0.754009, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 425.899994, "high": 431.200012, "low": 421.549988, "close": 426.549988, "volume": 11995}, "trend_line": 392.996669, "activity_lines": {"activity_5": 427.299998, "activity_10": 426.802728, "activity_20": 419.768573, "activity_30": 409.034948}, "trend_signal": 1, "fair_value": 346.333654, "relative_strength": 5.819615, "rate_of_change": 0.5479438624455798, "market_dynamics": 0.491971, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 426.850006, "high": 427.649994, "low": 404.0, "close": 404.200012, "volume": 6775}, "trend_line": 394.71667, "activity_lines": {"activity_5": 419.783335, "activity_10": 422.866366, "activity_20": 419.126431, "activity_30": 409.757744}, "trend_signal": 1, "fair_value": 346.698077, "relative_strength": -0.224864, "rate_of_change": 0.4376629970876482, "market_dynamics": -0.058698, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.5, "high": 417.75, "low": 399.450012, "close": 416.399994, "volume": 7827}, "trend_line": 396.881669, "activity_lines": {"activity_5": 417.366667, "activity_10": 421.48, "activity_20": 419.517621, "activity_30": 411.156669}, "trend_signal": 1, "fair_value": 347.145193, "relative_strength": 1.585602, "rate_of_change": 0.5484944428620069, "market_dynamics": -0.401755, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 418.100006, "high": 420.450012, "low": 407.399994, "close": 420.350006, "volume": 3455}, "trend_line": 399.165002, "activity_lines": {"activity_5": 417.276668, "activity_10": 420.883638, "activity_20": 420.108097, "activity_30": 412.670755}, "trend_signal": 1, "fair_value": 347.633975, "relative_strength": 3.827251, "rate_of_change": 0.5753183324775898, "market_dynamics": -0.631007, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.25, "high": 427.799988, "low": 421.049988, "close": 426.5, "volume": 23369}, "trend_line": 401.473336, "activity_lines": {"activity_5": 419.870001, "activity_10": 421.47091, "activity_20": 421.158811, "activity_30": 414.434303}, "trend_signal": 1, "fair_value": 348.233975, "relative_strength": 1.652413, "rate_of_change": 0.5782906789007525, "market_dynamics": -0.735487, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.649994, "high": 438.5, "low": 426.700012, "close": 436.149994, "volume": 11177}, "trend_line": 404.488335, "activity_lines": {"activity_5": 425.653333, "activity_10": 423.86, "activity_20": 422.988573, "activity_30": 416.671507}, "trend_signal": 1, "fair_value": 348.877244, "relative_strength": 4.243902, "rate_of_change": 0.750983621985792, "market_dynamics": -0.521506, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.899994, "high": 444.649994, "low": 436.899994, "close": 442.450012, "volume": 5894}, "trend_line": 407.965002, "activity_lines": {"activity_5": 432.896669, "activity_10": 427.262729, "activity_20": 425.228574, "activity_30": 419.120647}, "trend_signal": 1, "fair_value": 349.51859, "relative_strength": 6.371194, "rate_of_change": 0.8595221911652953, "market_dynamics": -0.350609, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.100006, "high": 443.950012, "low": 429.200012, "close": 429.200012, "volume": 9640}, "trend_line": 410.330003, "activity_lines": {"activity_5": 433.17334, "activity_10": 427.842731, "activity_20": 425.940003, "activity_30": 420.490648}, "trend_signal": 1, "fair_value": 350.071796, "relative_strength": 4.277702, "rate_of_change": 0.5797068347544061, "market_dynamics": -0.272416, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 436.950012, "high": 447.75, "low": 434.25, "close": 447.299988, "volume": 6471}, "trend_line": 413.106669, "activity_lines": {"activity_5": 438.630001, "activity_10": 431.756365, "activity_20": 428.225002, "activity_30": 422.875808}, "trend_signal": 1, "fair_value": 350.706732, "relative_strength": 8.244255, "rate_of_change": 0.67669095111235, "market_dynamics": -0.213863, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.75, "high": 461.149994, "low": 445.0, "close": 460.0, "volume": 4220}, "trend_line": 415.978336, "activity_lines": {"activity_5": 446.523334, "activity_10": 437.661819, "activity_20": 431.513573, "activity_30": 425.901184}, "trend_signal": 1, "fair_value": 351.410578, "relative_strength": 18.171902, "rate_of_change": 0.6951393466852994, "market_dynamics": -0.041193, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.350006, "high": 471.299988, "low": 461.75, "close": 462.799988, "volume": 5852}, "trend_line": 418.806668, "activity_lines": {"activity_5": 453.116663, "activity_10": 443.459999, "activity_20": 434.847381, "activity_30": 428.921936}, "trend_signal": 1, "fair_value": 352.08109, "relative_strength": 16.459426, "rate_of_change": 0.6799229082929907, "market_dynamics": 0.176114, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.100006, "high": 469.049988, "low": 457.049988, "close": 466.350006, "volume": 6780}, "trend_line": 421.778335, "activity_lines": {"activity_5": 459.116665, "activity_10": 449.244545, "activity_20": 438.290953, "activity_30": 431.989248}, "trend_signal": 1, "fair_value": 352.727244, "relative_strength": 19.102633, "rate_of_change": 0.7095557991450187, "market_dynamics": 0.518831, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 463.899994, "high": 476.850006, "low": 461.049988, "close": 476.850006, "volume": 4165}, "trend_line": 425.031668, "activity_lines": {"activity_5": 467.023334, "activity_10": 455.808183, "activity_20": 442.525477, "activity_30": 435.542259}, "trend_signal": 1, "fair_value": 353.416026, "relative_strength": 18.175146, "rate_of_change": 0.7713371527250202, "market_dynamics": 0.754574, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 477.700012, "high": 486.649994, "low": 473.5, "close": 479.100006, "volume": 4402}, "trend_line": 427.868335, "activity_lines": {"activity_5": 472.503337, "activity_10": 461.68182, "activity_20": 446.705239, "activity_30": 439.030539}, "trend_signal": 1, "fair_value": 354.13077, "relative_strength": 17.496024, "rate_of_change": 0.667401328787571, "market_dynamics": 0.881853, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 478.700012, "high": 480.700012, "low": 458.149994, "close": 458.149994, "volume": 16936}, "trend_line": 429.903335, "activity_lines": {"activity_5": 468.880001, "activity_10": 462.678182, "activity_20": 448.627143, "activity_30": 440.984195}, "trend_signal": 1, "fair_value": 354.659616, "relative_strength": 14.723755, "rate_of_change": 0.4756136020208238, "market_dynamics": 0.888863, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.700012, "high": 466.549988, "low": 439.299988, "close": 444.75, "volume": 23450}, "trend_line": 431.518335, "activity_lines": {"activity_5": 460.913334, "activity_10": 460.662727, "activity_20": 449.134524, "activity_30": 441.942044}, "trend_signal": 1, "fair_value": 355.12468, "relative_strength": 11.256239, "rate_of_change": 0.3756658459046269, "market_dynamics": 0.802608, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.450012, "high": 457.549988, "low": 428.5, "close": 431.200012, "volume": 4528}, "trend_line": 433.010002, "activity_lines": {"activity_5": 449.633337, "activity_10": 456.027275, "activity_20": 448.275954, "activity_30": 441.921507}, "trend_signal": 1, "fair_value": 355.477244, "relative_strength": 11.451409, "rate_of_change": 0.3456787067923792, "market_dynamics": 0.391361, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 411.350006, "high": 434.5, "low": 405.850006, "close": 432.399994, "volume": 13943}, "trend_line": 434.168335, "activity_lines": {"activity_5": 441.096667, "activity_10": 451.814546, "activity_20": 447.476906, "activity_30": 441.882152}, "trend_signal": 1, "fair_value": 355.833975, "relative_strength": 11.050816, "rate_of_change": 0.26750721568783237, "market_dynamics": 0.004532, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.549988, "high": 458.450012, "low": 434.049988, "close": 455.549988, "volume": 6229}, "trend_line": 435.885002, "activity_lines": {"activity_5": 443.239996, "activity_10": 451.752726, "activity_20": 448.878571, "activity_30": 443.261613}, "trend_signal": 1, "fair_value": 356.346475, "relative_strength": 13.655301, "rate_of_change": 0.3953920315261988, "market_dynamics": -0.299702, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.75, "high": 466.450012, "low": 455.350006, "close": 461.25, "volume": 4561}, "trend_line": 437.476668, "activity_lines": {"activity_5": 448.853331, "activity_10": 452.577272, "activity_20": 450.700714, "activity_30": 444.898065}, "trend_signal": 1, "fair_value": 356.843911, "relative_strength": 12.655507, "rate_of_change": 0.36515732193052886, "market_dynamics": -0.535798, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.5, "high": 462.700012, "low": 451.350006, "close": 453.950012, "volume": 7563}, "trend_line": 438.780002, "activity_lines": {"activity_5": 451.826668, "activity_10": 452.051819, "activity_20": 451.660239, "activity_30": 445.960861}, "trend_signal": 1, "fair_value": 357.253206, "relative_strength": 9.739665, "rate_of_change": 0.2979208024872326, "market_dynamics": -0.514917, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.850006, "high": 458.950012, "low": 432.399994, "close": 432.399994, "volume": 3803}, "trend_line": 439.111668, "activity_lines": {"activity_5": 447.003333, "activity_10": 447.769091, "activity_20": 450.436905, "activity_30": 445.549248}, "trend_signal": 1, "fair_value": 357.539424, "relative_strength": 8.171421, "rate_of_change": 0.07558822154342035, "market_dynamics": -0.676157, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.600006, "high": 456.649994, "low": 432.5, "close": 456.25, "volume": 7565}, "trend_line": 440.308334, "activity_lines": {"activity_5": 450.05, "activity_10": 448.44, "activity_20": 451.350714, "activity_30": 446.654947}, "trend_signal": 1, "fair_value": 358.016988, "relative_strength": 11.935177, "rate_of_change": 0.2725197454784994, "market_dynamics": -0.743564, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.0, "high": 465.649994, "low": 451.950012, "close": 461.350006, "volume": 4251}, "trend_line": 441.555001, "activity_lines": {"activity_5": 453.206669, "activity_10": 450.412728, "activity_20": 452.560477, "activity_30": 448.012474}, "trend_signal": 1, "fair_value": 358.541667, "relative_strength": 12.166782, "rate_of_change": 0.28313499966593914, "market_dynamics": -0.82038, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 463.450012, "high": 474.799988, "low": 461.649994, "close": 468.149994, "volume": 55656}, "trend_line": 442.856667, "activity_lines": {"activity_5": 458.243333, "activity_10": 453.944545, "activity_20": 454.222619, "activity_30": 449.72828}, "trend_signal": 1, "fair_value": 359.197436, "relative_strength": 9.147104, "rate_of_change": 0.2947913616768235, "market_dynamics": -0.649298, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 467.299988, "high": 469.450012, "low": 458.649994, "close": 463.850006, "volume": 6943}, "trend_line": 444.021667, "activity_lines": {"activity_5": 461.386668, "activity_10": 456.512728, "activity_20": 455.276905, "activity_30": 451.082689}, "trend_signal": 1, "fair_value": 359.800642, "relative_strength": 11.282056, "rate_of_change": 0.26306479879639333, "market_dynamics": -0.464971, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 467.399994, "high": 474.600006, "low": 462.200012, "close": 474.149994, "volume": 5694}, "trend_line": 445.836667, "activity_lines": {"activity_5": 467.303333, "activity_10": 460.606363, "activity_20": 457.180238, "activity_30": 453.026452}, "trend_signal": 1, "fair_value": 360.428526, "relative_strength": 12.751256, "rate_of_change": 0.4087638362927, "market_dynamics": -0.350778, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 473.700012, "high": 478.299988, "low": 469.200012, "close": 475.0, "volume": 2383}, "trend_line": 447.285001, "activity_lines": {"activity_5": 470.719999, "activity_10": 464.073636, "activity_20": 459.013571, "activity_30": 454.907957}, "trend_signal": 1, "fair_value": 361.028205, "relative_strength": 11.978657, "rate_of_change": 0.32485753353257624, "market_dynamics": -0.210697, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.149994, "high": 480.149994, "low": 471.049988, "close": 479.149994, "volume": 4081}, "trend_line": 448.928334, "activity_lines": {"activity_5": 474.269997, "activity_10": 467.520908, "activity_20": 461.024047, "activity_30": 456.963763}, "trend_signal": 1, "fair_value": 361.5875, "relative_strength": 14.139982, "rate_of_change": 0.36740176762600274, "market_dynamics": -0.087971, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.700012, "high": 482.149994, "low": 465.200012, "close": 469.299988, "volume": 10322}, "trend_line": 450.368333, "activity_lines": {"activity_5": 473.349994, "activity_10": 468.748178, "activity_20": 461.94476, "activity_30": 458.278063}, "trend_signal": 1, "fair_value": 361.976282, "relative_strength": 12.643974, "rate_of_change": 0.32076367004271117, "market_dynamics": 0.181184, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 468.5, "high": 493.450012, "low": 466.649994, "close": 492.200012, "volume": 5690}, "trend_line": 452.556667, "activity_lines": {"activity_5": 479.986666, "activity_10": 473.992726, "activity_20": 465.002142, "activity_30": 460.976881}, "trend_signal": 1, "fair_value": 362.549359, "relative_strength": 18.649563, "rate_of_change": 0.48589872769762377, "market_dynamics": 0.517476, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 494.350006, "high": 495.25, "low": 477.100006, "close": 477.75, "volume": 5290}, "trend_line": 455.008333, "activity_lines": {"activity_5": 479.916667, "activity_10": 475.914545, "activity_20": 466.543333, "activity_30": 462.602258}, "trend_signal": 1, "fair_value": 362.962501, "relative_strength": 15.707379, "rate_of_change": 0.5417367986758637, "market_dynamics": 0.720123, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.549988, "high": 484.75, "low": 474.299988, "close": 482.850006, "volume": 5729}, "trend_line": 457.223334, "activity_lines": {"activity_5": 481.306669, "activity_10": 477.939091, "activity_20": 468.515952, "activity_30": 464.398495}, "trend_signal": 1, "fair_value": 363.497757, "relative_strength": 16.596752, "rate_of_change": 0.4868044911168757, "market_dynamics": 0.711205, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.200012, "high": 487.899994, "low": 481.950012, "close": 487.899994, "volume": 4457}, "trend_line": 459.475, "activity_lines": {"activity_5": 483.856667, "activity_10": 480.398181, "activity_20": 470.940952, "activity_30": 466.377634}, "trend_signal": 1, "fair_value": 364.123398, "relative_strength": 17.503351, "rate_of_change": 0.4924652423797776, "market_dynamics": 0.706196, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.950012, "high": 504.0, "low": 487.549988, "close": 503.899994, "volume": 3877}, "trend_line": 462.055, "activity_lines": {"activity_5": 491.156665, "activity_10": 485.283635, "activity_20": 474.847856, "activity_30": 469.243763}, "trend_signal": 1, "fair_value": 364.776924, "relative_strength": 17.535494, "rate_of_change": 0.5615104195005134, "market_dynamics": 0.689571, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.200012, "high": 509.0, "low": 499.299988, "close": 507.100006, "volume": 3368}, "trend_line": 464.42, "activity_lines": {"activity_5": 497.216667, "activity_10": 490.100909, "activity_20": 478.841666, "activity_30": 472.149892}, "trend_signal": 1, "fair_value": 365.501924, "relative_strength": 17.907155, "rate_of_change": 0.5118438281157025, "market_dynamics": 0.900351, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 508.200012, "high": 515.0, "low": 483.5, "close": 499.549988, "volume": 13370}, "trend_line": 466.323333, "activity_lines": {"activity_5": 499.766663, "activity_10": 492.759089, "activity_20": 481.819522, "activity_30": 474.416343}, "trend_signal": 1, "fair_value": 366.108975, "relative_strength": 17.676815, "rate_of_change": 0.4098301106756761, "market_dynamics": 1.07404, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 500.100006, "high": 506.600006, "low": 496.200012, "close": 499.350006, "volume": 2258}, "trend_line": 468.661666, "activity_lines": {"activity_5": 500.796665, "activity_10": 494.91909, "activity_20": 484.452856, "activity_30": 476.547096}, "trend_signal": 1, "fair_value": 366.693911, "relative_strength": 15.750499, "rate_of_change": 0.5014402742742521, "market_dynamics": 1.158814, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.5, "high": 500.0, "low": 489.25, "close": 495.100006, "volume": 4236}, "trend_line": 470.255, "activity_lines": {"activity_5": 499.310002, "activity_10": 495.863637, "activity_20": 486.362619, "activity_30": 478.252795}, "trend_signal": 1, "fair_value": 367.381411, "relative_strength": 15.316589, "rate_of_change": 0.3399753202772019, "market_dynamics": 1.019982, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 498.100006, "high": 505.200012, "low": 482.75, "close": 483.649994, "volume": 8358}, "trend_line": 471.043333, "activity_lines": {"activity_5": 493.526666, "activity_10": 494.436363, "activity_20": 486.993571, "activity_30": 479.116989}, "trend_signal": 1, "fair_value": 368.015705, "relative_strength": 9.969794, "rate_of_change": 0.16763947220125738, "market_dynamics": 0.651469, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 483.0, "high": 500.799988, "low": 478.299988, "close": 499.049988, "volume": 8632}, "trend_line": 472.251666, "activity_lines": {"activity_5": 494.226662, "activity_10": 495.548179, "activity_20": 488.984522, "activity_30": 480.92387}, "trend_signal": 1, "fair_value": 368.85609, "relative_strength": 9.017999, "rate_of_change": 0.2565226838695076, "market_dynamics": 0.423252, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.850006, "high": 510.299988, "low": 498.0, "close": 509.100006, "volume": 8630}, "trend_line": 473.676666, "activity_lines": {"activity_5": 498.813332, "activity_10": 498.362726, "activity_20": 491.717856, "activity_30": 483.301182}, "trend_signal": 1, "fair_value": 369.861859, "relative_strength": 7.805972, "rate_of_change": 0.3017458915645226, "market_dynamics": 0.352751, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 493.149994, "high": 507.100006, "low": 481.299988, "close": 507.100006, "volume": 9509}, "trend_line": 474.685, "activity_lines": {"activity_5": 502.096667, "activity_10": 500.243636, "activity_20": 493.895476, "activity_30": 485.457526}, "trend_signal": 1, "fair_value": 370.790064, "relative_strength": 6.762728, "rate_of_change": 0.2128739016246983, "market_dynamics": 0.345297, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 489.450012, "high": 507.799988, "low": 488.75, "close": 501.799988, "volume": 9850}, "trend_line": 475.441666, "activity_lines": {"activity_5": 503.096663, "activity_10": 500.719998, "activity_20": 495.326189, "activity_30": 487.20688}, "trend_signal": 1, "fair_value": 371.688782, "relative_strength": 5.083628, "rate_of_change": 0.15940381516163257, "market_dynamics": 0.404115, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 502.600006, "high": 513.299988, "low": 498.049988, "close": 512.599976, "volume": 11660}, "trend_line": 477.256665, "activity_lines": {"activity_5": 507.24999, "activity_10": 502.907267, "activity_20": 497.592853, "activity_30": 489.604191}, "trend_signal": 1, "fair_value": 372.740385, "relative_strength": 4.360932, "rate_of_change": 0.38175009255499287, "market_dynamics": 0.452804, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514.900024, "high": 516.599976, "low": 508.600006, "close": 509.899994, "volume": 24845}, "trend_line": 479.428332, "activity_lines": {"activity_5": 508.573324, "activity_10": 504.445448, "activity_20": 499.39071, "activity_30": 491.710212}, "trend_signal": 1, "fair_value": 373.757692, "relative_strength": 3.807546, "rate_of_change": 0.45503125660906457, "market_dynamics": 0.466381, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.899994, "high": 505.100006, "low": 476.899994, "close": 479.75, "volume": 16154}, "trend_line": 481.046664, "activity_lines": {"activity_5": 499.123326, "activity_10": 500.450903, "activity_20": 498.097853, "activity_30": 491.730965}, "trend_signal": 1, "fair_value": 374.638461, "relative_strength": -1.972598, "rate_of_change": 0.33755451899325994, "market_dynamics": 0.132927, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.0, "high": 488.649994, "low": 461.149994, "close": 461.399994, "volume": 42571}, "trend_line": 482.013331, "activity_lines": {"activity_5": 485.513326, "activity_10": 493.479994, "activity_20": 495.03071, "activity_30": 490.463438}, "trend_signal": 1, "fair_value": 375.457372, "relative_strength": -5.930209, "rate_of_change": 0.20095077512063833, "market_dynamics": -0.165458, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.149994, "high": 466.149994, "low": 448.549988, "close": 456.450012, "volume": 38250}, "trend_line": 482.043332, "activity_lines": {"activity_5": 473.3, "activity_10": 486.299088, "activity_20": 491.556902, "activity_30": 488.814191}, "trend_signal": 0, "fair_value": 376.112179, "relative_strength": -6.02998, "rate_of_change": 0.006224101714735984, "market_dynamics": -0.547216, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.0, "high": 462.350006, "low": 451.75, "close": 457.450012, "volume": 15398}, "trend_line": 481.916666, "activity_lines": {"activity_5": 464.443339, "activity_10": 480.002727, "activity_20": 488.286427, "activity_30": 487.227526}, "trend_signal": 0, "fair_value": 376.711538, "relative_strength": -6.113385, "rate_of_change": -0.026276890808646255, "market_dynamics": -1.030153, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 464.450012, "high": 471.399994, "low": 449.399994, "close": 449.5, "volume": 21316}, "trend_line": 481.768332, "activity_lines": {"activity_5": 456.613338, "activity_10": 472.737273, "activity_20": 484.315237, "activity_30": 485.136128}, "trend_signal": 0, "fair_value": 377.234295, "relative_strength": -6.397206, "rate_of_change": -0.030780010417824796, "market_dynamics": -1.099083, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 443.600006, "high": 454.100006, "low": 409.75, "close": 414.25, "volume": 20292}, "trend_line": 481.163332, "activity_lines": {"activity_5": 441.060004, "activity_10": 459.963637, "activity_20": 477.190237, "activity_30": 480.780106}, "trend_signal": 0, "fair_value": 377.59391, "relative_strength": -6.256791, "rate_of_change": -0.12557903037926565, "market_dynamics": -1.153293, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.700012, "high": 442.649994, "low": 383.700012, "close": 426.600006, "volume": 30759}, "trend_line": 480.174999, "activity_lines": {"activity_5": 433.990004, "activity_10": 451.160002, "activity_20": 471.543809, "activity_30": 477.259892}, "trend_signal": 0, "fair_value": 378.095513, "relative_strength": -1.362343, "rate_of_change": -0.20540488733667914, "market_dynamics": -1.145384, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.950012, "high": 444.299988, "low": 423.0, "close": 425.850006, "volume": 13714}, "trend_line": 478.991666, "activity_lines": {"activity_5": 428.990004, "activity_10": 443.68364, "activity_20": 466.09381, "activity_30": 473.755053}, "trend_signal": 0, "fair_value": 378.665705, "relative_strength": -4.226695, "rate_of_change": -0.24643786170966486, "market_dynamics": -1.151152, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 419.299988, "high": 449.549988, "low": 418.5, "close": 446.950012, "volume": 17992}, "trend_line": 478.285, "activity_lines": {"activity_5": 433.06334, "activity_10": 441.424551, "activity_20": 462.948811, "activity_30": 471.68785}, "trend_signal": 0, "fair_value": 379.434295, "relative_strength": -3.060171, "rate_of_change": -0.14753200319773085, "market_dynamics": -1.118296, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.75, "high": 465.75, "low": 438.149994, "close": 465.549988, "volume": 24795}, "trend_line": 478.341666, "activity_lines": {"activity_5": 444.036668, "activity_10": 443.740912, "activity_20": 461.846429, "activity_30": 470.866236}, "trend_signal": 0, "fair_value": 380.394872, "relative_strength": -2.287305, "rate_of_change": 0.011847747681811084, "market_dynamics": -0.936224, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 463.299988, "high": 468.0, "low": 457.100006, "close": 465.200012, "volume": 7560}, "trend_line": 478.043333, "activity_lines": {"activity_5": 453.823338, "activity_10": 446.800004, "activity_20": 460.908573, "activity_30": 470.018388}, "trend_signal": 0, "fair_value": 381.425, "relative_strength": -2.274546, "rate_of_change": -0.062368181825907865, "market_dynamics": -0.841984, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.75, "high": 496.899994, "low": 479.75, "close": 495.5, "volume": 8070}, "trend_line": 478.726666, "activity_lines": {"activity_5": 470.313336, "activity_10": 455.632731, "activity_20": 463.020002, "activity_30": 471.144624}, "trend_signal": 0, "fair_value": 382.734936, "relative_strength": 1.903557, "rate_of_change": 0.14294373602319532, "market_dynamics": -0.494125, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 490.299988, "high": 497.600006, "low": 480.450012, "close": 485.149994, "volume": 8987}, "trend_line": 478.926666, "activity_lines": {"activity_5": 478.76, "activity_10": 461.963638, "activity_20": 464.164049, "activity_30": 471.559033}, "trend_signal": 0, "fair_value": 383.855769, "relative_strength": 1.484145, "rate_of_change": 0.04177749313007532, "market_dynamics": -0.21946, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.25, "high": 505.5, "low": 491.25, "close": 493.549988, "volume": 13581}, "trend_line": 479.735, "activity_lines": {"activity_5": 486.053329, "activity_10": 469.299999, "activity_20": 466.155476, "activity_30": 472.502473}, "trend_signal": 0, "fair_value": 385.033013, "relative_strength": 2.689767, "rate_of_change": 0.16878032846891053, "market_dynamics": 0.006173, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 491.700012, "high": 507.100006, "low": 490.299988, "close": 504.399994, "volume": 13095}, "trend_line": 480.141666, "activity_lines": {"activity_5": 493.856661, "activity_10": 477.952725, "activity_20": 469.133095, "activity_30": 474.093763}, "trend_signal": 0, "fair_value": 386.394872, "relative_strength": 3.953501, "rate_of_change": 0.08476888282071829, "market_dynamics": 0.335464, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 503.5, "high": 511.0, "low": 500.0, "close": 505.0, "volume": 7367}, "trend_line": 481.049999, "activity_lines": {"activity_5": 499.269995, "activity_10": 485.716361, "activity_20": 472.14238, "activity_30": 475.697526}, "trend_signal": 0, "fair_value": 387.861538, "relative_strength": 5.560991, "rate_of_change": 0.18918020749318334, "market_dynamics": 0.470184, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 503.399994, "high": 508.799988, "low": 497.049988, "close": 502.299988, "volume": 12866}, "trend_line": 481.698332, "activity_lines": {"activity_5": 501.129993, "activity_10": 491.339086, "activity_20": 474.914046, "activity_30": 477.068493}, "trend_signal": 0, "fair_value": 389.19359, "relative_strength": 6.130302, "rate_of_change": 0.13477455593965806, "market_dynamics": 0.628864, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 500.5, "high": 522.900024, "low": 499.5, "close": 522.799988, "volume": 9193}, "trend_line": 482.861665, "activity_lines": {"activity_5": 509.369991, "activity_10": 499.312721, "activity_20": 479.66095, "activity_30": 479.720213}, "trend_signal": 0, "fair_value": 390.736538, "relative_strength": 8.809875, "rate_of_change": 0.24150654522092527, "market_dynamics": 0.703883, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.200012, "high": 528.700012, "low": 517.700012, "close": 525.299988, "volume": 14250}, "trend_line": 483.574998, "activity_lines": {"activity_5": 515.933323, "activity_10": 505.978174, "activity_20": 484.545949, "activity_30": 482.458169}, "trend_signal": 0, "fair_value": 392.184615, "relative_strength": 9.057386, "rate_of_change": 0.14773030283942243, "market_dynamics": 0.761897, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 525.799988, "high": 529.200012, "low": 523.900024, "close": 526.5, "volume": 11038}, "trend_line": 484.221664, "activity_lines": {"activity_5": 520.779993, "activity_10": 511.437266, "activity_20": 489.484759, "activity_30": 485.227524}, "trend_signal": 1, "fair_value": 393.680128, "relative_strength": 7.277242, "rate_of_change": 0.1337261030190775, "market_dynamics": 0.835178, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 523.799988, "high": 534.599976, "low": 523.0, "close": 532.900024, "volume": 7115}, "trend_line": 485.333332, "activity_lines": {"activity_5": 526.28667, "activity_10": 516.951817, "activity_20": 494.954047, "activity_30": 488.368064}, "trend_signal": 1, "fair_value": 395.136538, "relative_strength": 8.429819, "rate_of_change": 0.22957832799484346, "market_dynamics": 0.875696, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.299988, "high": 537.299988, "low": 530.0, "close": 537.0, "volume": 3483}, "trend_line": 486.588332, "activity_lines": {"activity_5": 531.300004, "activity_10": 521.980908, "activity_20": 500.560713, "activity_30": 491.701397}, "trend_signal": 1, "fair_value": 396.563782, "relative_strength": 8.785544, "rate_of_change": 0.2585851655455627, "market_dynamics": 0.928702, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.099976, "high": 546.5, "low": 524.400024, "close": 525.700012, "volume": 9968}, "trend_line": 487.608332, "activity_lines": {"activity_5": 530.233341, "activity_10": 524.200911, "activity_20": 504.731191, "activity_30": 494.224731}, "trend_signal": 1, "fair_value": 397.867628, "relative_strength": 10.223497, "rate_of_change": 0.20962278232352655, "market_dynamics": 0.926696, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 527.799988, "high": 543.299988, "low": 527.799988, "close": 542.599976, "volume": 4149}, "trend_line": 489.573332, "activity_lines": {"activity_5": 534.606665, "activity_10": 528.756362, "activity_20": 510.181426, "activity_30": 497.772579}, "trend_signal": 1, "fair_value": 399.22532, "relative_strength": 10.518435, "rate_of_change": 0.40298737142989893, "market_dynamics": 0.957222, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.400024, "high": 552.099976, "low": 542.299988, "close": 546.299988, "volume": 4308}, "trend_line": 491.148332, "activity_lines": {"activity_5": 539.059994, "activity_10": 533.092724, "activity_20": 515.578568, "activity_30": 501.432363}, "trend_signal": 1, "fair_value": 400.641987, "relative_strength": 8.481396, "rate_of_change": 0.3217086996070261, "market_dynamics": 1.066646, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 546.700012, "high": 546.700012, "low": 529.0, "close": 543.0, "volume": 5304}, "trend_line": 492.278332, "activity_lines": {"activity_5": 541.093327, "activity_10": 536.06727, "activity_20": 520.200473, "activity_30": 504.777632}, "trend_signal": 1, "fair_value": 402.109936, "relative_strength": 6.965578, "rate_of_change": 0.2300730606980857, "market_dynamics": 1.054251, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.599976, "high": 545.099976, "low": 537.700012, "close": 538.5, "volume": 5887}, "trend_line": 493.324998, "activity_lines": {"activity_5": 540.953329, "activity_10": 537.532725, "activity_20": 523.780711, "activity_30": 507.759675}, "trend_signal": 1, "fair_value": 403.615384, "relative_strength": 9.395054, "rate_of_change": 0.21261671131200957, "market_dynamics": 0.997578, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 539.0, "high": 549.0, "low": 530.400024, "close": 543.0, "volume": 7031}, "trend_line": 494.698332, "activity_lines": {"activity_5": 542.21333, "activity_10": 539.15818, "activity_20": 527.256664, "activity_30": 510.964514}, "trend_signal": 1, "fair_value": 405.124679, "relative_strength": 10.33129, "rate_of_change": 0.2783832170613012, "market_dynamics": 0.897791, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.5, "high": 554.5, "low": 545.5, "close": 553.900024, "volume": 5239}, "trend_line": 496.075, "activity_lines": {"activity_5": 545.953341, "activity_10": 542.398184, "activity_20": 531.212857, "activity_30": 514.783978}, "trend_signal": 1, "fair_value": 406.83109, "relative_strength": 10.062975, "rate_of_change": 0.2782843423858553, "market_dynamics": 0.722423, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 555.400024, "high": 564.900024, "low": 554.400024, "close": 563.200012, "volume": 12297}, "trend_line": 497.851667, "activity_lines": {"activity_5": 552.04001, "activity_10": 546.809095, "activity_20": 535.545477, "activity_30": 519.114624}, "trend_signal": 1, "fair_value": 408.667949, "relative_strength": 11.167855, "rate_of_change": 0.3581448369702226, "market_dynamics": 0.803898, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 565.400024, "high": 569.799988, "low": 556.700012, "close": 560.700012, "volume": 11578}, "trend_line": 500.550001, "activity_lines": {"activity_5": 556.166679, "activity_10": 550.098188, "activity_20": 539.175002, "activity_30": 523.169356}, "trend_signal": 1, "fair_value": 410.496795, "relative_strength": 10.067994, "rate_of_change": 0.5419955739547596, "market_dynamics": 0.86499, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.0, "high": 574.200012, "low": 561.400024, "close": 572.799988, "volume": 6564}, "trend_line": 504.263334, "activity_lines": {"activity_5": 563.146671, "activity_10": 555.081821, "activity_20": 543.502144, "activity_30": 527.830646}, "trend_signal": 1, "fair_value": 412.428526, "relative_strength": 9.205418, "rate_of_change": 0.7418505628971075, "market_dynamics": 0.903185, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.400024, "high": 578.0, "low": 564.400024, "close": 564.400024, "volume": 5378}, "trend_line": 507.861668, "activity_lines": {"activity_5": 565.04001, "activity_10": 557.88728, "activity_20": 546.661194, "activity_30": 531.710432}, "trend_signal": 1, "fair_value": 414.354167, "relative_strength": 9.543701, "rate_of_change": 0.713582320462749, "market_dynamics": 0.851831, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.900024, "high": 573.0, "low": 556.700012, "close": 563.599976, "volume": 11853}, "trend_line": 511.4, "activity_lines": {"activity_5": 565.239998, "activity_10": 559.843639, "activity_20": 549.366668, "activity_30": 535.306452}, "trend_signal": 1, "fair_value": 416.232692, "relative_strength": 5.755012, "rate_of_change": 0.6967117667955142, "market_dynamics": 0.720723, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 572.700012, "high": 581.813721, "low": 569.0, "close": 581.813721, "volume": 7907}, "trend_line": 515.810457, "activity_lines": {"activity_5": 570.864571, "activity_10": 564.72977, "activity_20": 553.473213, "activity_30": 539.849273}, "trend_signal": 1, "fair_value": 418.18278, "relative_strength": 8.272146, "rate_of_change": 0.862428040672676, "market_dynamics": 0.726582, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.599976, "high": 600.700012, "low": 588.299988, "close": 593.900024, "volume": 8589}, "trend_line": 521.798792, "activity_lines": {"activity_5": 579.276998, "activity_10": 571.167706, "activity_20": 558.362197, "activity_30": 544.887309}, "trend_signal": 1, "fair_value": 420.31387, "relative_strength": 11.622635, "rate_of_change": 1.1609564945287656, "market_dynamics": 0.824877, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 594.0, "high": 599.299988, "low": 565.700012, "close": 566.400024, "volume": 5711}, "trend_line": 526.458792, "activity_lines": {"activity_5": 576.309424, "activity_10": 571.680187, "activity_20": 560.208801, "activity_30": 547.764808}, "trend_signal": 1, "fair_value": 422.13855, "relative_strength": 8.609212, "rate_of_change": 0.8930645435453534, "market_dynamics": 0.699188, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582.0, "high": 589.200012, "low": 562.700012, "close": 575.900024, "volume": 9885}, "trend_line": 531.460459, "activity_lines": {"activity_5": 576.93518, "activity_10": 573.412667, "activity_20": 562.654928, "activity_30": 550.954565}, "trend_signal": 1, "fair_value": 424.015473, "relative_strength": 7.308397, "rate_of_change": 0.9500585945195874, "market_dynamics": 0.593393, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.099976, "high": 579.099976, "low": 547.099976, "close": 552.400024, "volume": 11011}, "trend_line": 534.97546, "activity_lines": {"activity_5": 568.960937, "activity_10": 570.274239, "activity_20": 562.610103, "activity_30": 552.305505}, "trend_signal": 1, "fair_value": 425.728935, "relative_strength": 5.264941, "rate_of_change": 0.6613852339295073, "market_dynamics": 0.192663, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 559.099976, "high": 581.299988, "low": 557.200012, "close": 580.299988, "volume": 4098}, "trend_line": 538.80046, "activity_lines": {"activity_5": 571.033345, "activity_10": 572.235803, "activity_20": 565.093369, "activity_30": 555.229668}, "trend_signal": 1, "fair_value": 427.598486, "relative_strength": 8.547552, "rate_of_change": 0.7149860668375416, "market_dynamics": -0.227564, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 578.0, "high": 591.599976, "low": 577.0, "close": 587.700012, "volume": 8152}, "trend_line": 542.883793, "activity_lines": {"activity_5": 575.673344, "activity_10": 575.231918, "activity_20": 568.025209, "activity_30": 558.384478}, "trend_signal": 1, "fair_value": 429.552653, "relative_strength": 9.892804, "rate_of_change": 0.7578562572125356, "market_dynamics": -0.196742, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.200012, "high": 591.200012, "low": 575.400024, "close": 576.099976, "volume": 8321}, "trend_line": 545.570459, "activity_lines": {"activity_5": 576.859998, "activity_10": 575.628026, "activity_20": 569.591331, "activity_30": 560.527457}, "trend_signal": 1, "fair_value": 431.502011, "relative_strength": 8.245941, "rate_of_change": 0.4948878626774661, "market_dynamics": -0.402101, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 577.400024, "high": 581.200012, "low": 567.5, "close": 579.5, "volume": 9490}, "trend_line": 548.715459, "activity_lines": {"activity_5": 578.533329, "activity_10": 576.582321, "activity_20": 571.295075, "activity_30": 562.71646}, "trend_signal": 1, "fair_value": 433.518678, "relative_strength": 7.703284, "rate_of_change": 0.576460830699043, "market_dynamics": -0.362161, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 583.0, "high": 585.799988, "low": 581.400024, "close": 585.799988, "volume": 8643}, "trend_line": 551.790459, "activity_lines": {"activity_5": 582.066659, "activity_10": 578.407523, "activity_20": 573.342627, "activity_30": 565.10901}, "trend_signal": 1, "fair_value": 435.590152, "relative_strength": 9.376172, "rate_of_change": 0.560399738983852, "market_dynamics": -0.352156, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.400024, "high": 585.400024, "low": 575.900024, "close": 576.799988, "volume": 3321}, "trend_line": 554.203792, "activity_lines": {"activity_5": 580.373324, "activity_10": 578.192725, "activity_20": 574.327322, "activity_30": 566.722528}, "trend_signal": 1, "fair_value": 437.593678, "relative_strength": 6.417462, "rate_of_change": 0.4373640320591273, "market_dynamics": -0.600266, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 579.0, "high": 588.599976, "low": 579.0, "close": 587.400024, "volume": 5245}, "trend_line": 556.95046, "activity_lines": {"activity_5": 582.446667, "activity_10": 579.996365, "activity_20": 576.176306, "activity_30": 568.86422}, "trend_signal": 1, "fair_value": 439.591114, "relative_strength": 6.051227, "rate_of_change": 0.4956061361629946, "market_dynamics": -0.652616, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 584.799988, "high": 591.700012, "low": 578.900024, "close": 584.299988, "volume": 24751}, "trend_line": 559.683793, "activity_lines": {"activity_5": 583.506665, "activity_10": 581.354543, "activity_20": 577.51862, "activity_30": 570.628706}, "trend_signal": 1, "fair_value": 441.559383, "relative_strength": 6.622777, "rate_of_change": 0.4907677067005234, "market_dynamics": -0.572285, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 576.5, "high": 587.5, "low": 568.799988, "close": 585.599976, "volume": 8661}, "trend_line": 561.777126, "activity_lines": {"activity_5": 584.453325, "activity_10": 582.62363, "activity_20": 578.766648, "activity_30": 572.300718}, "trend_signal": 1, "fair_value": 443.436627, "relative_strength": 8.139622, "rate_of_change": 0.3740206570533865, "market_dynamics": -0.586007, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 584.5, "high": 598.200012, "low": 581.900024, "close": 586.5, "volume": 8522}, "trend_line": 563.817126, "activity_lines": {"activity_5": 585.293327, "activity_10": 583.879994, "activity_20": 579.897534, "activity_30": 573.895742}, "trend_signal": 1, "fair_value": 445.214191, "relative_strength": 8.263442, "rate_of_change": 0.36313333270177994, "market_dynamics": -0.52, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.900024, "high": 592.0, "low": 557.5, "close": 569.299988, "volume": 11562}, "trend_line": 565.243793, "activity_lines": {"activity_5": 580.353325, "activity_10": 581.389084, "activity_20": 579.235087, "activity_30": 574.249475}, "trend_signal": 1, "fair_value": 446.966434, "relative_strength": 3.042931, "rate_of_change": 0.2530371878061668, "market_dynamics": -0.610239, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 572.799988, "high": 578.900024, "low": 559.5, "close": 565.700012, "volume": 4779}, "trend_line": 566.337126, "activity_lines": {"activity_5": 574.71333, "activity_10": 578.443632, "activity_20": 578.200737, "activity_30": 574.278908}, "trend_signal": 1, "fair_value": 448.699447, "relative_strength": 1.766649, "rate_of_change": 0.19342680336164783, "market_dynamics": -0.912746, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.5, "high": 571.5, "low": 557.099976, "close": 570.200012, "volume": 5451}, "trend_line": 567.443793, "activity_lines": {"activity_5": 572.020003, "activity_10": 576.716363, "activity_20": 577.571148, "activity_30": 574.528127}, "trend_signal": 1, "fair_value": 450.512268, "relative_strength": -0.005553, "rate_of_change": 0.1954078143907549, "market_dynamics": -1.107156, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.700012, "high": 578.599976, "low": 561.799988, "close": 569.599976, "volume": 6409}, "trend_line": 568.907125, "activity_lines": {"activity_5": 570.066663, "activity_10": 574.987268, "activity_20": 576.896795, "activity_30": 574.667236}, "trend_signal": 1, "fair_value": 452.284703, "relative_strength": -1.076089, "rate_of_change": 0.2578814004226711, "market_dynamics": -1.121931, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 558.900024, "high": 573.799988, "low": 554.700012, "close": 565.5, "volume": 5070}, "trend_line": 569.670459, "activity_lines": {"activity_5": 567.81333, "activity_10": 572.692724, "activity_20": 575.807206, "activity_30": 574.447421}, "trend_signal": 0, "fair_value": 454.048165, "relative_strength": 5.008068, "rate_of_change": 0.13417550360264868, "market_dynamics": -1.189374, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.700012, "high": 573.200012, "low": 551.599976, "close": 557.099976, "volume": 10268}, "trend_line": 570.030459, "activity_lines": {"activity_5": 564.15999, "activity_10": 569.239993, "activity_20": 573.908567, "activity_30": 573.636422}, "trend_signal": 0, "fair_value": 455.687908, "relative_strength": 4.116919, "rate_of_change": 0.06319443009768214, "market_dynamics": -1.146506, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 557.799988, "high": 569.0, "low": 547.0, "close": 548.099976, "volume": 5276}, "trend_line": 570.200458, "activity_lines": {"activity_5": 558.319983, "activity_10": 564.50908, "activity_20": 571.270469, "activity_30": 572.221552}, "trend_signal": 0, "fair_value": 457.250729, "relative_strength": 5.283137, "rate_of_change": 0.029822792329080663, "market_dynamics": -1.17679, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 539.0, "high": 556.900024, "low": 529.400024, "close": 529.900024, "volume": 8891}, "trend_line": 569.913792, "activity_lines": {"activity_5": 547.586662, "activity_10": 557.183632, "activity_20": 567.117138, "activity_30": 569.621524}, "trend_signal": 0, "fair_value": 458.635344, "relative_strength": 0.963447, "rate_of_change": -0.0502746000951269, "market_dynamics": -1.296123, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.799988, "high": 548.5, "low": 524.900024, "close": 545.599976, "volume": 8737}, "trend_line": 570.000458, "activity_lines": {"activity_5": 544.773324, "activity_10": 553.70181, "activity_20": 564.63285, "activity_30": 568.052891}, "trend_signal": 0, "fair_value": 460.138549, "relative_strength": 0.227031, "rate_of_change": 0.015206861321235854, "market_dynamics": -1.261661, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 550.0, "high": 573.200012, "low": 543.099976, "close": 572.200012, "volume": 4550}, "trend_line": 570.610457, "activity_lines": {"activity_5": 552.426664, "activity_10": 555.783632, "activity_20": 564.826185, "activity_30": 568.194798}, "trend_signal": 0, "fair_value": 461.803614, "relative_strength": 1.06863, "rate_of_change": 0.10701728243173028, "market_dynamics": -1.109562, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 567.400024, "high": 606.299988, "low": 566.799988, "close": 606.299988, "volume": 8751}, "trend_line": 572.047123, "activity_lines": {"activity_5": 570.999996, "activity_10": 564.325448, "activity_20": 568.172851, "activity_30": 570.497348}, "trend_signal": 0, "fair_value": 463.69528, "relative_strength": 4.591143, "rate_of_change": 0.25177701922137385, "market_dynamics": -0.655445, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.099976, "high": 616.599976, "low": 600.400024, "close": 616.599976, "volume": 6502}, "trend_line": 573.910455, "activity_lines": {"activity_5": 589.726656, "activity_10": 574.067263, "activity_20": 572.376659, "activity_30": 573.371726}, "trend_signal": 0, "fair_value": 465.627972, "relative_strength": 9.355848, "rate_of_change": 0.32573050804415987, "market_dynamics": -0.160783, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 618.799988, "high": 621.599976, "low": 609.700012, "close": 618.099976, "volume": 25489}, "trend_line": 575.420455, "activity_lines": {"activity_5": 604.38665, "activity_10": 583.156351, "activity_20": 576.585705, "activity_30": 576.222663}, "trend_signal": 1, "fair_value": 467.56419, "relative_strength": 9.706275, "rate_of_change": 0.2631072472795414, "market_dynamics": 0.481261, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 629.700012, "high": 658.400024, "low": 624.900024, "close": 658.400024, "volume": 8439}, "trend_line": 578.553788, "activity_lines": {"activity_5": 626.599996, "activity_10": 598.701812, "activity_20": 584.432851, "activity_30": 581.576183}, "trend_signal": 1, "fair_value": 469.740472, "relative_strength": 16.21315, "rate_of_change": 0.5445293042285241, "market_dynamics": 0.96217, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 661.400024, "high": 670.700012, "low": 651.299988, "close": 662.400024, "volume": 8522}, "trend_line": 581.847123, "activity_lines": {"activity_5": 642.626672, "activity_10": 613.36, "activity_20": 592.285235, "activity_30": 586.985618}, "trend_signal": 1, "fair_value": 471.869319, "relative_strength": 18.60337, "rate_of_change": 0.5692357509894924, "market_dynamics": 1.189114, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 657.0, "high": 670.299988, "low": 647.900024, "close": 670.200012, "volume": 10099}, "trend_line": 584.793333, "activity_lines": {"activity_5": 655.24001, "activity_10": 627.674548, "activity_20": 600.515713, "activity_30": 592.685804}, "trend_signal": 1, "fair_value": 473.984062, "relative_strength": 16.951064, "rate_of_change": 0.5063546563243814, "market_dynamics": 1.339597, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.700012, "high": 688.5, "low": 672.099976, "close": 686.900024, "volume": 3945}, "trend_line": 587.893333, "activity_lines": {"activity_5": 669.160018, "activity_10": 642.969098, "activity_20": 609.891906, "activity_30": 599.273333}, "trend_signal": 1, "fair_value": 476.154575, "relative_strength": 18.22256, "rate_of_change": 0.530101802648291, "market_dynamics": 1.271996, "expectation": {"probability": 58.7289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b3fdef-d819-4aca-86a0-f496f9aead5f/", "share_image": "https://sharemaestro.com/terminal/b4b3fdef-d819-4aca-86a0-f496f9aead5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}