{"ticker": {"uuid": "b4b462c0-248f-4a1f-a913-ca6cc10eb6b8", "symbol": "GOW", "name": "Gowing Bros. Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOW fell 4.92%, moving from 2.23 to 2.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.12, "volume": 14435}, "trend_line": 2.215257, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.207646, "activity_20": 2.207169, "activity_30": 2.212135}, "trend_signal": 0, "fair_value": 2.149961, "relative_strength": -3.600175, "rate_of_change": -0.17965577466923, "market_dynamics": 0.003915, "expectation": {"probability": 49.1704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.438051, "high": 2.465652, "low": 2.318449, "close": 2.35065, "volume": 61533}, "trend_line": 2.510782, "activity_lines": {"activity_5": 2.425478, "activity_10": 2.451099, "activity_20": 2.468953, "activity_30": 2.492494}, "trend_signal": 0, "fair_value": 2.218658, "relative_strength": -6.726779, "rate_of_change": -0.164061667464587, "market_dynamics": -0.590931, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.38285, "high": 2.38285, "low": 2.336849, "close": 2.37365, "volume": 21497}, "trend_line": 2.5053, "activity_lines": {"activity_5": 2.406158, "activity_10": 2.434288, "activity_20": 2.457022, "activity_30": 2.483646}, "trend_signal": 0, "fair_value": 2.225789, "relative_strength": -7.250594, "rate_of_change": -0.218338350362547, "market_dynamics": -0.515629, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.37365, "high": 2.37365, "low": 2.318449, "close": 2.36445, "volume": 36511}, "trend_line": 2.501633, "activity_lines": {"activity_5": 2.388064, "activity_10": 2.417477, "activity_20": 2.445387, "activity_30": 2.474559}, "trend_signal": 0, "fair_value": 2.233346, "relative_strength": -5.500617, "rate_of_change": -0.14636969624396626, "market_dynamics": -0.715101, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.36445, "high": 2.36445, "low": 2.300048, "close": 2.36445, "volume": 41068}, "trend_line": 2.49827, "activity_lines": {"activity_5": 2.37181, "activity_10": 2.403174, "activity_20": 2.435186, "activity_30": 2.465709}, "trend_signal": 0, "fair_value": 2.24093, "relative_strength": -6.70113, "rate_of_change": -0.1344321888942056, "market_dynamics": -0.972213, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36445, "high": 2.37365, "low": 2.300048, "close": 2.318449, "volume": 97484}, "trend_line": 2.493071, "activity_lines": {"activity_5": 2.349423, "activity_10": 2.383018, "activity_20": 2.421647, "activity_30": 2.454107}, "trend_signal": 0, "fair_value": 2.248139, "relative_strength": -6.253579, "rate_of_change": -0.20810400797352469, "market_dynamics": -0.976979, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.318449, "high": 2.318449, "low": 2.281648, "close": 2.309248, "volume": 23795}, "trend_line": 2.486351, "activity_lines": {"activity_5": 2.334396, "activity_10": 2.364533, "activity_20": 2.408494, "activity_30": 2.442248}, "trend_signal": 0, "fair_value": 2.25545, "relative_strength": -9.771436, "rate_of_change": -0.2695470766777224, "market_dynamics": -1.099313, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.300048, "high": 2.318449, "low": 2.290848, "close": 2.300048, "volume": 44245}, "trend_line": 2.479022, "activity_lines": {"activity_5": 2.319062, "activity_10": 2.348391, "activity_20": 2.395599, "activity_30": 2.430228}, "trend_signal": 0, "fair_value": 2.262918, "relative_strength": -10.114602, "rate_of_change": -0.294769322593629, "market_dynamics": -1.251264, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.300048, "high": 2.300048, "low": 2.281648, "close": 2.281648, "volume": 84969}, "trend_line": 2.471079, "activity_lines": {"activity_5": 2.302502, "activity_10": 2.331413, "activity_20": 2.381912, "activity_30": 2.417494}, "trend_signal": 0, "fair_value": 2.270322, "relative_strength": -11.673477, "rate_of_change": -0.3204086127513202, "market_dynamics": -1.319774, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.272448, "high": 2.309248, "low": 2.203447, "close": 2.272448, "volume": 64025}, "trend_line": 2.461011, "activity_lines": {"activity_5": 2.288395, "activity_10": 2.314769, "activity_20": 2.368396, "activity_30": 2.40468}, "trend_signal": 0, "fair_value": 2.277666, "relative_strength": -10.8043, "rate_of_change": -0.40743335198914993, "market_dynamics": -1.497475, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.272448, "high": 2.300048, "low": 2.263247, "close": 2.272448, "volume": 25133}, "trend_line": 2.449426, "activity_lines": {"activity_5": 2.280421, "activity_10": 2.302307, "activity_20": 2.355669, "activity_30": 2.392514}, "trend_signal": 0, "fair_value": 2.284957, "relative_strength": -10.793835, "rate_of_change": -0.4707414960762133, "market_dynamics": -1.553492, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.254047, "high": 2.272448, "low": 2.143645, "close": 2.272448, "volume": 41985}, "trend_line": 2.436931, "activity_lines": {"activity_5": 2.275515, "activity_10": 2.293525, "activity_20": 2.344034, "activity_30": 2.381096}, "trend_signal": 0, "fair_value": 2.291979, "relative_strength": -8.187197, "rate_of_change": -0.5101195137146386, "market_dynamics": -1.537217, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.272448, "high": 2.272448, "low": 2.180446, "close": 2.226447, "volume": 4850}, "trend_line": 2.423813, "activity_lines": {"activity_5": 2.257728, "activity_10": 2.277801, "activity_20": 2.328503, "activity_30": 2.367517}, "trend_signal": 0, "fair_value": 2.298759, "relative_strength": -9.47652, "rate_of_change": -0.5383000175220375, "market_dynamics": -1.636395, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.226447, "high": 2.226447, "low": 2.208046, "close": 2.208046, "volume": 29192}, "trend_line": 2.408565, "activity_lines": {"activity_5": 2.238714, "activity_10": 2.261408, "activity_20": 2.312359, "activity_30": 2.353596}, "trend_signal": 0, "fair_value": 2.305098, "relative_strength": -11.888631, "rate_of_change": -0.6290914356841948, "market_dynamics": -1.700106, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.208046, "high": 2.208046, "low": 2.162045, "close": 2.162045, "volume": 26434}, "trend_line": 2.394513, "activity_lines": {"activity_5": 2.209273, "activity_10": 2.239494, "activity_20": 2.293236, "activity_30": 2.337692}, "trend_signal": 0, "fair_value": 2.311574, "relative_strength": -11.952648, "rate_of_change": -0.583417927272046, "market_dynamics": -1.692691, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.162046, "high": 2.198847, "low": 2.162046, "close": 2.198847, "volume": 17955}, "trend_line": 2.381688, "activity_lines": {"activity_5": 2.19946, "activity_10": 2.227952, "activity_20": 2.279238, "activity_30": 2.325068}, "trend_signal": 0, "fair_value": 2.318123, "relative_strength": -11.641912, "rate_of_change": -0.5355995143897679, "market_dynamics": -1.732632, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.143645, "high": 2.198846, "low": 2.093044, "close": 2.116045, "volume": 58306}, "trend_line": 2.367315, "activity_lines": {"activity_5": 2.166952, "activity_10": 2.20353, "activity_20": 2.258801, "activity_30": 2.30793}, "trend_signal": 0, "fair_value": 2.324142, "relative_strength": -12.07256, "rate_of_change": -0.6034795489585525, "market_dynamics": -1.675269, "expectation": {"probability": 37.0418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.079244, "high": 2.134445, "low": 2.070044, "close": 2.088444, "volume": 26742}, "trend_line": 2.353539, "activity_lines": {"activity_5": 2.135672, "activity_10": 2.177602, "activity_20": 2.237706, "activity_30": 2.289938}, "trend_signal": 0, "fair_value": 2.329364, "relative_strength": -12.552475, "rate_of_change": -0.5819250923514618, "market_dynamics": -1.675216, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.088444, "high": 2.116045, "low": 2.088444, "close": 2.106844, "volume": 87072}, "trend_line": 2.340376, "activity_lines": {"activity_5": 2.119725, "activity_10": 2.158867, "activity_20": 2.220029, "activity_30": 2.274022}, "trend_signal": 0, "fair_value": 2.334731, "relative_strength": -10.20217, "rate_of_change": -0.5592853995621078, "market_dynamics": -1.54656, "expectation": {"probability": 33.4708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.116045, "high": 2.125245, "low": 2.088444, "close": 2.125245, "volume": 34926}, "trend_line": 2.329949, "activity_lines": {"activity_5": 2.116658, "activity_10": 2.146656, "activity_20": 2.205462, "activity_30": 2.260143}, "trend_signal": 0, "fair_value": 2.339478, "relative_strength": -10.28932, "rate_of_change": -0.44552670169237607, "market_dynamics": -1.474402, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.125245, "high": 2.125245, "low": 2.032033, "close": 2.097281, "volume": 38256}, "trend_line": 2.316467, "activity_lines": {"activity_5": 2.106723, "activity_10": 2.132037, "activity_20": 2.190028, "activity_30": 2.245132}, "trend_signal": 0, "fair_value": 2.344129, "relative_strength": -9.223372, "rate_of_change": -0.5786392749369285, "market_dynamics": -1.433274, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.032032, "high": 2.050675, "low": 1.957462, "close": 2.004069, "volume": 34406}, "trend_line": 2.304124, "activity_lines": {"activity_5": 2.072489, "activity_10": 2.103655, "activity_20": 2.167514, "activity_30": 2.224977}, "trend_signal": 0, "fair_value": 2.348072, "relative_strength": -11.912942, "rate_of_change": -0.5328372905808714, "market_dynamics": -1.358232, "expectation": {"probability": 35.5692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.994747, "high": 2.041354, "low": 1.920177, "close": 2.004069, "volume": 259104}, "trend_line": 2.288738, "activity_lines": {"activity_5": 2.04572, "activity_10": 2.080153, "activity_20": 2.146651, "activity_30": 2.205619}, "trend_signal": 0, "fair_value": 2.351025, "relative_strength": -13.424489, "rate_of_change": -0.6677592004596932, "market_dynamics": -1.31393, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.004069, "high": 2.004069, "low": 1.910856, "close": 1.910856, "volume": 32525}, "trend_line": 2.269018, "activity_lines": {"activity_5": 1.993505, "activity_10": 2.043746, "activity_20": 2.118671, "activity_30": 2.181239}, "trend_signal": 0, "fair_value": 2.352749, "relative_strength": -17.086086, "rate_of_change": -0.8616101974100994, "market_dynamics": -1.335097, "expectation": {"probability": 34.262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.910856, "high": 1.966783, "low": 1.882892, "close": 1.966783, "volume": 99435}, "trend_line": 2.251162, "activity_lines": {"activity_5": 1.972998, "activity_10": 2.022911, "activity_20": 2.098177, "activity_30": 2.16174}, "trend_signal": 0, "fair_value": 2.354145, "relative_strength": -15.167093, "rate_of_change": -0.7869483626837731, "market_dynamics": -1.262796, "expectation": {"probability": 33.2286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.004069, "high": 2.097281, "low": 2.004069, "close": 2.097281, "volume": 30854}, "trend_line": 2.237657, "activity_lines": {"activity_5": 2.006554, "activity_10": 2.029354, "activity_20": 2.092005, "activity_30": 2.151813}, "trend_signal": 0, "fair_value": 2.356817, "relative_strength": -9.199652, "rate_of_change": -0.5999124007956727, "market_dynamics": -1.021141, "expectation": {"probability": 34.3016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.171851, "high": 2.171851, "low": 1.994748, "close": 1.994748, "volume": 5761}, "trend_line": 2.219813, "activity_lines": {"activity_5": 2.005933, "activity_10": 2.019, "activity_20": 2.077121, "activity_30": 2.136141}, "trend_signal": 0, "fair_value": 2.358804, "relative_strength": -13.75307, "rate_of_change": -0.7974412521668957, "market_dynamics": -0.954287, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.966783, "high": 2.004069, "low": 1.966783, "close": 2.004069, "volume": 27000}, "trend_line": 2.205347, "activity_lines": {"activity_5": 2.00904, "activity_10": 2.012547, "activity_20": 2.064622, "activity_30": 2.122222}, "trend_signal": 0, "fair_value": 2.360384, "relative_strength": -14.491333, "rate_of_change": -0.6516765150938231, "market_dynamics": -0.65793, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.050675, "high": 2.097281, "low": 2.050675, "close": 2.097281, "volume": 35050}, "trend_line": 2.195521, "activity_lines": {"activity_5": 2.043218, "activity_10": 2.024575, "activity_20": 2.06241, "activity_30": 2.11525}, "trend_signal": 0, "fair_value": 2.362616, "relative_strength": -13.137501, "rate_of_change": -0.4455534661892362, "market_dynamics": -0.23412, "expectation": {"probability": 35.8734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.097281, "high": 2.097281, "low": 1.957462, "close": 2.069317, "volume": 27759}, "trend_line": 2.181084, "activity_lines": {"activity_5": 2.055646, "activity_10": 2.031693, "activity_20": 2.058413, "activity_30": 2.107108}, "trend_signal": 0, "fair_value": 2.364888, "relative_strength": -14.570122, "rate_of_change": -0.6575660173598902, "market_dynamics": 0.027629, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.069317, "high": 2.08796, "low": 2.050675, "close": 2.050675, "volume": 2757}, "trend_line": 2.166944, "activity_lines": {"activity_5": 2.055025, "activity_10": 2.036439, "activity_20": 2.053608, "activity_30": 2.098694}, "trend_signal": 0, "fair_value": 2.366822, "relative_strength": -15.894501, "rate_of_change": -0.6483014867836279, "market_dynamics": 0.356971, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.078639, "high": 2.181172, "low": 2.078639, "close": 2.153208, "volume": 253796}, "trend_line": 2.160363, "activity_lines": {"activity_5": 2.091688, "activity_10": 2.060674, "activity_20": 2.059624, "activity_30": 2.097808}, "trend_signal": 0, "fair_value": 2.369357, "relative_strength": -10.088422, "rate_of_change": -0.30369958799120655, "market_dynamics": 0.78129, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.153208, "high": 2.153208, "low": 2.09262, "close": 2.134566, "volume": 243078}, "trend_line": 2.152393, "activity_lines": {"activity_5": 2.111573, "activity_10": 2.078808, "activity_20": 2.064432, "activity_30": 2.096144}, "trend_signal": 0, "fair_value": 2.371554, "relative_strength": -10.584453, "rate_of_change": -0.3689194825128838, "market_dynamics": 0.970048, "expectation": {"probability": 36.808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.153208, "high": 2.16253, "low": 2.069317, "close": 2.097281, "volume": 68839}, "trend_line": 2.143488, "activity_lines": {"activity_5": 2.110331, "activity_10": 2.08779, "activity_20": 2.066127, "activity_30": 2.092588}, "trend_signal": 0, "fair_value": 2.374006, "relative_strength": -10.842438, "rate_of_change": -0.4137255603414405, "market_dynamics": 1.036279, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.046014, "high": 2.143887, "low": 2.046014, "close": 2.143887, "volume": 90031}, "trend_line": 2.136136, "activity_lines": {"activity_5": 2.124623, "activity_10": 2.101857, "activity_20": 2.072788, "activity_30": 2.092614}, "trend_signal": 0, "fair_value": 2.377086, "relative_strength": -10.120821, "rate_of_change": -0.34299235638361514, "market_dynamics": 1.167106, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.143887, "high": 2.143887, "low": 2.041353, "close": 2.041353, "volume": 5081}, "trend_line": 2.126899, "activity_lines": {"activity_5": 2.099766, "activity_10": 2.094061, "activity_20": 2.06977, "activity_30": 2.086499}, "trend_signal": 0, "fair_value": 2.379729, "relative_strength": -15.569814, "rate_of_change": -0.4324162881015142, "market_dynamics": 0.936214, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.050675, "high": 2.097281, "low": 2.032032, "close": 2.08796, "volume": 16488}, "trend_line": 2.119523, "activity_lines": {"activity_5": 2.091067, "activity_10": 2.095756, "activity_20": 2.071941, "activity_30": 2.083987}, "trend_signal": 0, "fair_value": 2.382781, "relative_strength": -12.627114, "rate_of_change": -0.34679596915508576, "market_dynamics": 0.757295, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.041354, "high": 2.097281, "low": 2.041354, "close": 2.097281, "volume": 48947}, "trend_line": 2.112764, "activity_lines": {"activity_5": 2.089824, "activity_10": 2.09745, "activity_20": 2.075133, "activity_30": 2.082552}, "trend_signal": 0, "fair_value": 2.38592, "relative_strength": -11.970404, "rate_of_change": -0.3188925055307341, "market_dynamics": 0.770876, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.097281, "high": 2.097281, "low": 2.01339, "close": 2.059996, "volume": 94837}, "trend_line": 2.105376, "activity_lines": {"activity_5": 2.078638, "activity_10": 2.090671, "activity_20": 2.074732, "activity_30": 2.079147}, "trend_signal": 0, "fair_value": 2.38871, "relative_strength": -12.94345, "rate_of_change": -0.34968411048274817, "market_dynamics": 0.704677, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.069317, "high": 2.134566, "low": 2.050675, "close": 2.059996, "volume": 115470}, "trend_line": 2.098294, "activity_lines": {"activity_5": 2.069939, "activity_10": 2.08457, "activity_20": 2.074555, "activity_30": 2.07622}, "trend_signal": 0, "fair_value": 2.391528, "relative_strength": -13.674185, "rate_of_change": -0.3363769701943991, "market_dynamics": 0.670673, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.059996, "high": 2.078638, "low": 2.032032, "close": 2.050675, "volume": 162240}, "trend_line": 2.090901, "activity_lines": {"activity_5": 2.063725, "activity_10": 2.076944, "activity_20": 2.0738, "activity_30": 2.073148}, "trend_signal": 0, "fair_value": 2.39434, "relative_strength": -14.702351, "rate_of_change": -0.35233384835490084, "market_dynamics": 0.662892, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.050675, "high": 2.115923, "low": 2.050675, "close": 2.050675, "volume": 24838}, "trend_line": 2.083509, "activity_lines": {"activity_5": 2.056889, "activity_10": 2.069317, "activity_20": 2.073268, "activity_30": 2.070552}, "trend_signal": 0, "fair_value": 2.396851, "relative_strength": -12.290321, "rate_of_change": -0.35353180279698976, "market_dynamics": 0.466697, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.069317, "high": 2.125245, "low": 2.069317, "close": 2.069317, "volume": 94012}, "trend_line": 2.078271, "activity_lines": {"activity_5": 2.058753, "activity_10": 2.066945, "activity_20": 2.074289, "activity_30": 2.069637}, "trend_signal": 0, "fair_value": 2.398574, "relative_strength": -12.117592, "rate_of_change": -0.25140280171575236, "market_dynamics": 0.318445, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.069317, "high": 2.125245, "low": 2.050675, "close": 2.125245, "volume": 60574}, "trend_line": 2.075511, "activity_lines": {"activity_5": 2.081124, "activity_10": 2.075927, "activity_20": 2.080325, "activity_30": 2.072667}, "trend_signal": 0, "fair_value": 2.400656, "relative_strength": -10.836948, "rate_of_change": -0.13280269993662394, "market_dynamics": 0.389112, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.125245, "high": 2.134566, "low": 2.08796, "close": 2.116175, "volume": 7855}, "trend_line": 2.073982, "activity_lines": {"activity_5": 2.096122, "activity_10": 2.082752, "activity_20": 2.084477, "activity_30": 2.075291}, "trend_signal": 1, "fair_value": 2.402851, "relative_strength": -9.405694, "rate_of_change": -0.0736686049845129, "market_dynamics": 0.341421, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.163411, "high": 2.229542, "low": 2.163411, "close": 2.163411, "volume": 8795}, "trend_line": 2.072801, "activity_lines": {"activity_5": 2.12312, "activity_10": 2.098669, "activity_20": 2.092416, "activity_30": 2.08106}, "trend_signal": 1, "fair_value": 2.40479, "relative_strength": -7.190378, "rate_of_change": -0.056943599317635187, "market_dynamics": 0.484263, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.078387, "high": 2.116175, "low": 2.078387, "close": 2.116175, "volume": 53204}, "trend_line": 2.072805, "activity_lines": {"activity_5": 2.126857, "activity_10": 2.103778, "activity_20": 2.095542, "activity_30": 2.083859}, "trend_signal": 1, "fair_value": 2.406873, "relative_strength": -6.195828, "rate_of_change": 0.00019297559194881387, "market_dynamics": 0.567212, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.068939, "high": 2.125623, "low": 2.068939, "close": 2.125623, "volume": 100245}, "trend_line": 2.074045, "activity_lines": {"activity_5": 2.129376, "activity_10": 2.110092, "activity_20": 2.098989, "activity_30": 2.087266}, "trend_signal": 1, "fair_value": 2.408569, "relative_strength": -5.507327, "rate_of_change": 0.05982231806658754, "market_dynamics": 0.649559, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.125623, "high": 2.229542, "low": 2.125622, "close": 2.153964, "volume": 5738}, "trend_line": 2.075615, "activity_lines": {"activity_5": 2.137589, "activity_10": 2.121044, "activity_20": 2.104557, "activity_30": 2.092422}, "trend_signal": 1, "fair_value": 2.410559, "relative_strength": -4.492782, "rate_of_change": 0.07569748968802853, "market_dynamics": 0.746802, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.144517, "high": 2.191753, "low": 2.125623, "close": 2.125623, "volume": 30311}, "trend_line": 2.075628, "activity_lines": {"activity_5": 2.13444, "activity_10": 2.125135, "activity_20": 2.107155, "activity_30": 2.095649}, "trend_signal": 1, "fair_value": 2.411919, "relative_strength": -6.835267, "rate_of_change": 0.0006263203917894578, "market_dynamics": 0.85703, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.125623, "high": 2.125623, "low": 2.059492, "close": 2.078387, "volume": 79758}, "trend_line": 2.074998, "activity_lines": {"activity_5": 2.114916, "activity_10": 2.119444, "activity_20": 2.104987, "activity_30": 2.095827}, "trend_signal": 1, "fair_value": 2.413481, "relative_strength": -9.296929, "rate_of_change": -0.030352259653470198, "market_dynamics": 0.842741, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.078387, "high": 2.172858, "low": 2.078387, "close": 2.097281, "volume": 45204}, "trend_line": 2.078105, "activity_lines": {"activity_5": 2.107358, "activity_10": 2.116684, "activity_20": 2.104486, "activity_30": 2.097264}, "trend_signal": 1, "fair_value": 2.414715, "relative_strength": -6.966208, "rate_of_change": 0.14973508408200736, "market_dynamics": 0.715995, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.125623, "high": 2.13507, "low": 2.050045, "close": 2.125623, "volume": 34472}, "trend_line": 2.082157, "activity_lines": {"activity_5": 2.110507, "activity_10": 2.11823, "activity_20": 2.106951, "activity_30": 2.10033}, "trend_signal": 1, "fair_value": 2.415739, "relative_strength": -4.950927, "rate_of_change": 0.19498533519721895, "market_dynamics": 0.795208, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.125623, "high": 2.13507, "low": 2.078387, "close": 2.097281, "volume": 74182}, "trend_line": 2.088371, "activity_lines": {"activity_5": 2.104209, "activity_10": 2.113599, "activity_20": 2.106759, "activity_30": 2.101306}, "trend_signal": 1, "fair_value": 2.41675, "relative_strength": -7.720761, "rate_of_change": 0.29844051145038253, "market_dynamics": 0.705364, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.097281, "high": 2.106728, "low": 2.06894, "close": 2.078387, "volume": 48747}, "trend_line": 2.092091, "activity_lines": {"activity_5": 2.095392, "activity_10": 2.106041, "activity_20": 2.104767, "activity_30": 2.100661}, "trend_signal": 1, "fair_value": 2.417527, "relative_strength": -6.583483, "rate_of_change": 0.17812926917678637, "market_dynamics": 0.614675, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.068939, "high": 2.087834, "low": 2.012256, "close": 2.087834, "volume": 13581}, "trend_line": 2.091776, "activity_lines": {"activity_5": 2.092873, "activity_10": 2.100888, "activity_20": 2.103988, "activity_30": 2.100387}, "trend_signal": 1, "fair_value": 2.417301, "relative_strength": -6.615104, "rate_of_change": -0.015056706424341256, "market_dynamics": 0.442364, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.125623, "high": 2.125623, "low": 1.993362, "close": 2.116175, "volume": 89784}, "trend_line": 2.095824, "activity_lines": {"activity_5": 2.09917, "activity_10": 2.102262, "activity_20": 2.105686, "activity_30": 2.101961}, "trend_signal": 1, "fair_value": 2.41748, "relative_strength": -4.643327, "rate_of_change": 0.19351976502264354, "market_dynamics": 0.286347, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.116176, "high": 2.116176, "low": 2.040598, "close": 2.040598, "volume": 12657}, "trend_line": 2.097042, "activity_lines": {"activity_5": 2.079016, "activity_10": 2.089895, "activity_20": 2.100052, "activity_30": 2.098398}, "trend_signal": 0, "fair_value": 2.417287, "relative_strength": -8.271065, "rate_of_change": 0.05811556695601174, "market_dynamics": -0.197658, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.040598, "high": 2.040598, "low": 2.031151, "close": 2.031151, "volume": 13140}, "trend_line": 2.094837, "activity_lines": {"activity_5": 2.061382, "activity_10": 2.077356, "activity_20": 2.093788, "activity_30": 2.094147}, "trend_signal": 0, "fair_value": 2.416698, "relative_strength": -9.895584, "rate_of_change": -0.10514810862157327, "market_dynamics": -0.536198, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.040598, "high": 2.078387, "low": 2.031151, "close": 2.050045, "volume": 51068}, "trend_line": 2.094195, "activity_lines": {"activity_5": 2.054454, "activity_10": 2.070485, "activity_20": 2.089461, "activity_30": 2.091257}, "trend_signal": 0, "fair_value": 2.413709, "relative_strength": -8.843034, "rate_of_change": -0.030646775858934678, "market_dynamics": -0.701257, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.050045, "high": 2.125623, "low": 2.031151, "close": 2.050045, "volume": 59739}, "trend_line": 2.094174, "activity_lines": {"activity_5": 2.049415, "activity_10": 2.064989, "activity_20": 2.085181, "activity_30": 2.088409}, "trend_signal": 0, "fair_value": 2.411448, "relative_strength": -7.954362, "rate_of_change": -0.0010027719481627408, "market_dynamics": -1.006106, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.050045, "high": 2.068939, "low": 2.040598, "close": 2.050045, "volume": 17094}, "trend_line": 2.090735, "activity_lines": {"activity_5": 2.046896, "activity_10": 2.060008, "activity_20": 2.080904, "activity_30": 2.085562}, "trend_signal": 0, "fair_value": 2.409187, "relative_strength": -7.879682, "rate_of_change": -0.16421749100123445, "market_dynamics": -0.962945, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.050045, "high": 2.059492, "low": 2.021703, "close": 2.021703, "volume": 52963}, "trend_line": 2.086973, "activity_lines": {"activity_5": 2.039338, "activity_10": 2.050732, "activity_20": 2.073931, "activity_30": 2.081108}, "trend_signal": 0, "fair_value": 2.406297, "relative_strength": -6.902815, "rate_of_change": -0.17993672081827888, "market_dynamics": -0.903605, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.021703, "high": 2.097281, "low": 2.021703, "close": 2.097281, "volume": 51047}, "trend_line": 2.086973, "activity_lines": {"activity_5": 2.058232, "activity_10": 2.057087, "activity_20": 2.074383, "activity_30": 2.081773}, "trend_signal": 0, "fair_value": 2.403107, "relative_strength": -5.408739, "rate_of_change": 0.0, "market_dynamics": -0.65583, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.068939, "high": 2.078387, "low": 2.040598, "close": 2.050045, "volume": 95974}, "trend_line": 2.083845, "activity_lines": {"activity_5": 2.056973, "activity_10": 2.054854, "activity_20": 2.070469, "activity_30": 2.079391}, "trend_signal": 0, "fair_value": 2.399558, "relative_strength": -7.781487, "rate_of_change": -0.1498821498888485, "market_dynamics": -0.468639, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.050045, "high": 2.050045, "low": 2.021703, "close": 2.021703, "volume": 52378}, "trend_line": 2.08319, "activity_lines": {"activity_5": 2.046266, "activity_10": 2.047984, "activity_20": 2.064171, "activity_30": 2.075381}, "trend_signal": 0, "fair_value": 2.395211, "relative_strength": -9.484325, "rate_of_change": -0.03143228023197849, "market_dynamics": -0.390218, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.021703, "high": 2.040598, "low": 2.021703, "close": 2.031151, "volume": 25286}, "trend_line": 2.081296, "activity_lines": {"activity_5": 2.040598, "activity_10": 2.044033, "activity_20": 2.059447, "activity_30": 2.072024}, "trend_signal": 0, "fair_value": 2.391205, "relative_strength": -7.858279, "rate_of_change": -0.0909182551759591, "market_dynamics": -0.370737, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.050045, "high": 2.106728, "low": 2.031151, "close": 2.031151, "volume": 29198}, "trend_line": 2.079092, "activity_lines": {"activity_5": 2.036189, "activity_10": 2.041628, "activity_20": 2.055129, "activity_30": 2.068789}, "trend_signal": 0, "fair_value": 2.387703, "relative_strength": -8.514061, "rate_of_change": -0.10589555738347034, "market_dynamics": -0.578655, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.031151, "high": 2.106728, "low": 2.03115, "close": 2.106728, "volume": 44438}, "trend_line": 2.08065, "activity_lines": {"activity_5": 2.056343, "activity_10": 2.053137, "activity_20": 2.058458, "activity_30": 2.070572}, "trend_signal": 0, "fair_value": 2.384405, "relative_strength": -6.09527, "rate_of_change": 0.07493655884394372, "market_dynamics": -0.397552, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.106728, "high": 2.125623, "low": 2.035874, "close": 2.08311, "volume": 17828}, "trend_line": 2.08142, "activity_lines": {"activity_5": 2.067995, "activity_10": 2.058977, "activity_20": 2.059762, "activity_30": 2.070731}, "trend_signal": 0, "fair_value": 2.38034, "relative_strength": -6.899238, "rate_of_change": 0.037007665873652916, "market_dynamics": -0.130628, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.078386, "high": 2.078386, "low": 2.021703, "close": 2.059492, "volume": 122164}, "trend_line": 2.081714, "activity_lines": {"activity_5": 2.069569, "activity_10": 2.059922, "activity_20": 2.05902, "activity_30": 2.069316}, "trend_signal": 0, "fair_value": 2.37618, "relative_strength": -6.922117, "rate_of_change": 0.014124972374618983, "market_dynamics": 0.296711, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.050045, "high": 2.106728, "low": 2.031151, "close": 2.050045, "volume": 69476}, "trend_line": 2.081693, "activity_lines": {"activity_5": 2.065475, "activity_10": 2.058977, "activity_20": 2.057468, "activity_30": 2.067273}, "trend_signal": 0, "fair_value": 2.371564, "relative_strength": -7.737733, "rate_of_change": -0.0010087841077029177, "market_dynamics": 0.632248, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.050045, "high": 2.092764, "low": 1.967966, "close": 2.063965, "volume": 95139}, "trend_line": 2.081515, "activity_lines": {"activity_5": 2.064762, "activity_10": 2.060563, "activity_20": 2.057466, "activity_30": 2.066129}, "trend_signal": 0, "fair_value": 2.367207, "relative_strength": -7.521721, "rate_of_change": -0.008550732504745487, "market_dynamics": 0.672639, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.063965, "high": 2.083164, "low": 2.044765, "close": 2.083164, "volume": 16944}, "trend_line": 2.080112, "activity_lines": {"activity_5": 2.068261, "activity_10": 2.064872, "activity_20": 2.059587, "activity_30": 2.066235}, "trend_signal": 0, "fair_value": 2.362804, "relative_strength": -5.575561, "rate_of_change": -0.06740282918930784, "market_dynamics": 0.708785, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.083164, "high": 2.083164, "low": 2.044765, "close": 2.083164, "volume": 148217}, "trend_line": 2.079012, "activity_lines": {"activity_5": 2.07333, "activity_10": 2.069437, "activity_20": 2.061775, "activity_30": 2.066432}, "trend_signal": 0, "fair_value": 2.358457, "relative_strength": -4.290094, "rate_of_change": -0.05288176790480997, "market_dynamics": 0.808846, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.083164, "high": 2.140763, "low": 1.987166, "close": 1.987166, "volume": 51542}, "trend_line": 2.073137, "activity_lines": {"activity_5": 2.046397, "activity_10": 2.055946, "activity_20": 2.054797, "activity_30": 2.060507}, "trend_signal": 0, "fair_value": 2.353381, "relative_strength": -10.420439, "rate_of_change": -0.28258615149888866, "market_dynamics": 0.513057, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.996766, "high": 2.015965, "low": 1.996766, "close": 2.015965, "volume": 99560}, "trend_line": 2.069797, "activity_lines": {"activity_5": 2.033885, "activity_10": 2.048319, "activity_20": 2.051042, "activity_30": 2.056818}, "trend_signal": 0, "fair_value": 2.348433, "relative_strength": -8.779581, "rate_of_change": -0.16110850368307164, "market_dynamics": 0.274581, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.015965, "high": 2.063965, "low": 2.006366, "close": 2.054365, "volume": 54969}, "trend_line": 2.067421, "activity_lines": {"activity_5": 2.036445, "activity_10": 2.04795, "activity_20": 2.051421, "activity_30": 2.055823}, "trend_signal": 0, "fair_value": 2.343561, "relative_strength": -7.891918, "rate_of_change": -0.11479386625837867, "market_dynamics": 0.116534, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.054365, "high": 2.102364, "low": 2.044765, "close": 2.083164, "volume": 14143}, "trend_line": 2.065061, "activity_lines": {"activity_5": 2.049245, "activity_10": 2.052395, "activity_20": 2.054477, "activity_30": 2.056838}, "trend_signal": 0, "fair_value": 2.33876, "relative_strength": -6.833575, "rate_of_change": -0.11415188294981611, "market_dynamics": -0.07587, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.083164, "high": 2.140763, "low": 2.044765, "close": 2.111964, "volume": 45503}, "trend_line": 2.064606, "activity_lines": {"activity_5": 2.071644, "activity_10": 2.062504, "activity_20": 2.060029, "activity_30": 2.059864}, "trend_signal": 0, "fair_value": 2.334428, "relative_strength": -5.183084, "rate_of_change": -0.022033247444026797, "market_dynamics": 0.343197, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.111964, "high": 2.179163, "low": 2.102364, "close": 2.179163, "volume": 7751}, "trend_line": 2.067965, "activity_lines": {"activity_5": 2.114524, "activity_10": 2.084308, "activity_20": 2.071685, "activity_30": 2.067255}, "trend_signal": 0, "fair_value": 2.330753, "relative_strength": -0.555045, "rate_of_change": 0.16269448020591395, "market_dynamics": 0.67321, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.179163, "high": 2.179163, "low": 2.092764, "close": 2.092764, "volume": 5534}, "trend_line": 2.067815, "activity_lines": {"activity_5": 2.115804, "activity_10": 2.088226, "activity_20": 2.074498, "activity_30": 2.068855}, "trend_signal": 1, "fair_value": 2.326297, "relative_strength": -1.669171, "rate_of_change": -0.007253507675424608, "market_dynamics": 0.881653, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.092764, "high": 2.092764, "low": 2.092764, "close": 2.092764, "volume": 0}, "trend_line": 2.066719, "activity_lines": {"activity_5": 2.111964, "activity_10": 2.091368, "activity_20": 2.077108, "activity_30": 2.070465}, "trend_signal": 1, "fair_value": 2.322068, "relative_strength": -3.869606, "rate_of_change": -0.05300280731109823, "market_dynamics": 0.875196, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.092764, "high": 2.188763, "low": 2.083164, "close": 2.102364, "volume": 119962}, "trend_line": 2.066889, "activity_lines": {"activity_5": 2.108764, "activity_10": 2.095731, "activity_20": 2.080293, "activity_30": 2.072764}, "trend_signal": 1, "fair_value": 2.317901, "relative_strength": -3.065066, "rate_of_change": 0.008225598158251099, "market_dynamics": 0.864162, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.083164, "high": 2.188762, "low": 2.083164, "close": 2.150363, "volume": 53323}, "trend_line": 2.069288, "activity_lines": {"activity_5": 2.120284, "activity_10": 2.108473, "activity_20": 2.088026, "activity_30": 2.07815}, "trend_signal": 1, "fair_value": 2.313815, "relative_strength": -1.189468, "rate_of_change": 0.11606815847389947, "market_dynamics": 0.871476, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.150363, "high": 2.207962, "low": 2.140763, "close": 2.207962, "volume": 25946}, "trend_line": 2.073292, "activity_lines": {"activity_5": 2.148443, "activity_10": 2.130465, "activity_20": 2.100767, "activity_30": 2.087096}, "trend_signal": 1, "fair_value": 2.310155, "relative_strength": 1.383962, "rate_of_change": 0.19349650701111296, "market_dynamics": 1.040742, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.207962, "high": 2.207962, "low": 2.140764, "close": 2.207962, "volume": 66889}, "trend_line": 2.076352, "activity_lines": {"activity_5": 2.174683, "activity_10": 2.148443, "activity_20": 2.11262, "activity_30": 2.095785}, "trend_signal": 1, "fair_value": 2.306778, "relative_strength": 0.352355, "rate_of_change": 0.14759136677323131, "market_dynamics": 1.342928, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.159963, "high": 2.255961, "low": 2.150363, "close": 2.169563, "volume": 101010}, "trend_line": 2.080651, "activity_lines": {"activity_5": 2.180443, "activity_10": 2.155948, "activity_20": 2.119975, "activity_30": 2.101798}, "trend_signal": 1, "fair_value": 2.302814, "relative_strength": -2.741411, "rate_of_change": 0.2070458188207035, "market_dynamics": 1.41475, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.169563, "high": 2.207962, "low": 2.169563, "close": 2.207962, "volume": 58715}, "trend_line": 2.086544, "activity_lines": {"activity_5": 2.193882, "activity_10": 2.168341, "activity_20": 2.130327, "activity_30": 2.110012}, "trend_signal": 1, "fair_value": 2.299097, "relative_strength": -0.676837, "rate_of_change": 0.2832286625676255, "market_dynamics": 1.425291, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.198362, "high": 2.255961, "low": 2.188762, "close": 2.188762, "volume": 4230}, "trend_line": 2.091168, "activity_lines": {"activity_5": 2.193882, "activity_10": 2.174973, "activity_20": 2.138369, "activity_30": 2.116607}, "trend_signal": 1, "fair_value": 2.295597, "relative_strength": -1.921234, "rate_of_change": 0.22161047166990888, "market_dynamics": 1.358663, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.188762, "high": 2.255961, "low": 2.188762, "close": 2.255961, "volume": 667}, "trend_line": 2.098032, "activity_lines": {"activity_5": 2.213722, "activity_10": 2.192428, "activity_20": 2.152308, "activity_30": 2.127239}, "trend_signal": 1, "fair_value": 2.293039, "relative_strength": 4.234604, "rate_of_change": 0.3282376164899118, "market_dynamics": 1.292673, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.236762, "high": 2.236762, "low": 2.145563, "close": 2.159963, "volume": 70400}, "trend_line": 2.101696, "activity_lines": {"activity_5": 2.198362, "activity_10": 2.191031, "activity_20": 2.156169, "activity_30": 2.131234}, "trend_signal": 1, "fair_value": 2.290035, "relative_strength": 1.323297, "rate_of_change": 0.1746398529669763, "market_dynamics": 1.154696, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.159963, "high": 2.207962, "low": 2.159963, "close": 2.207962, "volume": 57071}, "trend_line": 2.107905, "activity_lines": {"activity_5": 2.202202, "activity_10": 2.19714, "activity_20": 2.164077, "activity_30": 2.13809}, "trend_signal": 1, "fair_value": 2.287453, "relative_strength": 6.367429, "rate_of_change": 0.2954280733274523, "market_dynamics": 1.066926, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.207962, "high": 2.207962, "low": 2.169563, "close": 2.179163, "volume": 39}, "trend_line": 2.110634, "activity_lines": {"activity_5": 2.193882, "activity_10": 2.195919, "activity_20": 2.168557, "activity_30": 2.142687}, "trend_signal": 1, "fair_value": 2.284232, "relative_strength": 7.018432, "rate_of_change": 0.12946503756098976, "market_dynamics": 0.814685, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.179163, "high": 2.207962, "low": 2.159963, "close": 2.159963, "volume": 3672}, "trend_line": 2.114298, "activity_lines": {"activity_5": 2.181083, "activity_10": 2.18981, "activity_20": 2.170751, "activity_30": 2.14587}, "trend_signal": 1, "fair_value": 2.280774, "relative_strength": 4.136789, "rate_of_change": 0.17359712768768376, "market_dynamics": 0.36571, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.159963, "high": 2.255961, "low": 2.159963, "close": 2.159963, "volume": 15966}, "trend_line": 2.118907, "activity_lines": {"activity_5": 2.170203, "activity_10": 2.183526, "activity_20": 2.17258, "activity_30": 2.148816}, "trend_signal": 1, "fair_value": 2.277487, "relative_strength": 3.46277, "rate_of_change": 0.21799197653312388, "market_dynamics": 0.083774, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.159963, "high": 2.188763, "low": 2.054365, "close": 2.063965, "volume": 49481}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.133724, "activity_10": 2.160661, "activity_20": 2.164443, "activity_30": 2.145271}, "trend_signal": 1, "fair_value": 2.273642, "relative_strength": 2.938754, "rate_of_change": 0.05158319831875635, "market_dynamics": -0.432481, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.093172, "high": 2.093172, "low": 2.093172, "close": 2.093172, "volume": 0}, "trend_line": 2.122068, "activity_lines": {"activity_5": 2.11338, "activity_10": 2.145725, "activity_20": 2.158859, "activity_30": 2.14354}, "trend_signal": 0, "fair_value": 2.269869, "relative_strength": 4.717358, "rate_of_change": 0.0975471698113188, "market_dynamics": -0.748625, "expectation": {"probability": 36.6682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.166189, "high": 2.190529, "low": 2.063965, "close": 2.14185, "volume": 85189}, "trend_line": 2.123239, "activity_lines": {"activity_5": 2.116915, "activity_10": 2.141028, "activity_20": 2.157726, "activity_30": 2.144817}, "trend_signal": 0, "fair_value": 2.265833, "relative_strength": 4.831447, "rate_of_change": 0.05518202055729652, "market_dynamics": -0.699381, "expectation": {"probability": 29.7775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.14185, "high": 2.14185, "low": 2.122379, "close": 2.122379, "volume": 4656}, "trend_line": 2.124547, "activity_lines": {"activity_5": 2.116447, "activity_10": 2.133993, "activity_20": 2.15446, "activity_30": 2.144761}, "trend_signal": 0, "fair_value": 2.262132, "relative_strength": 2.041486, "rate_of_change": 0.06160399276766812, "market_dynamics": -0.888925, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.122379, "high": 2.171057, "low": 2.034758, "close": 2.171057, "volume": 28566}, "trend_line": 2.128266, "activity_lines": {"activity_5": 2.134711, "activity_10": 2.137015, "activity_20": 2.15578, "activity_30": 2.147762}, "trend_signal": 1, "fair_value": 2.259089, "relative_strength": 1.103307, "rate_of_change": 0.17504908105115138, "market_dynamics": -0.750563, "expectation": {"probability": 35.9287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.171057, "high": 2.229471, "low": 2.102907, "close": 2.102907, "volume": 78735}, "trend_line": 2.130028, "activity_lines": {"activity_5": 2.129518, "activity_10": 2.12919, "activity_20": 2.150648, "activity_30": 2.146126}, "trend_signal": 0, "fair_value": 2.255838, "relative_strength": -1.85311, "rate_of_change": 0.08279040307930584, "market_dynamics": -0.566662, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.112643, "high": 2.112643, "low": 2.102907, "close": 2.102907, "volume": 4929}, "trend_line": 2.131326, "activity_lines": {"activity_5": 2.121729, "activity_10": 2.122403, "activity_20": 2.145467, "activity_30": 2.144376}, "trend_signal": 0, "fair_value": 2.252645, "relative_strength": -3.076676, "rate_of_change": 0.06093816607106778, "market_dynamics": -0.750899, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.102907, "high": 2.102907, "low": 2.034758, "close": 2.102907, "volume": 29132}, "trend_line": 2.131985, "activity_lines": {"activity_5": 2.113292, "activity_10": 2.117525, "activity_20": 2.140239, "activity_30": 2.142543}, "trend_signal": 0, "fair_value": 2.249452, "relative_strength": -3.133621, "rate_of_change": 0.03091971852263535, "market_dynamics": -0.684952, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.132115, "high": 2.190529, "low": 2.044493, "close": 2.151586, "volume": 61510}, "trend_line": 2.134265, "activity_lines": {"activity_5": 2.123677, "activity_10": 2.122885, "activity_20": 2.139644, "activity_30": 2.143807}, "trend_signal": 0, "fair_value": 2.246456, "relative_strength": -1.606119, "rate_of_change": 0.10694259105951881, "market_dynamics": -0.659312, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.151586, "high": 2.239207, "low": 2.151586, "close": 2.219736, "volume": 30493}, "trend_line": 2.142018, "activity_lines": {"activity_5": 2.154831, "activity_10": 2.140788, "activity_20": 2.145533, "activity_30": 2.149321}, "trend_signal": 0, "fair_value": 2.244644, "relative_strength": 0.590894, "rate_of_change": 0.36326323113578307, "market_dynamics": -0.410072, "expectation": {"probability": 32.1728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.219736, "high": 2.219736, "low": 2.083436, "close": 2.102907, "volume": 13582}, "trend_line": 2.144916, "activity_lines": {"activity_5": 2.143797, "activity_10": 2.136363, "activity_20": 2.14024, "activity_30": 2.146798}, "trend_signal": 0, "fair_value": 2.242601, "relative_strength": -4.894197, "rate_of_change": 0.13529298073123674, "market_dynamics": -0.348852, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.093172, "high": 2.132115, "low": 2.0737, "close": 2.0737, "volume": 42866}, "trend_line": 2.14556, "activity_lines": {"activity_5": 2.123028, "activity_10": 2.125919, "activity_20": 2.132666, "activity_30": 2.142204}, "trend_signal": 0, "fair_value": 2.240773, "relative_strength": -5.58464, "rate_of_change": 0.03002448580738411, "market_dynamics": -0.33908, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0737, "high": 2.093172, "low": 2.0737, "close": 2.093172, "volume": 25886}, "trend_line": 2.145894, "activity_lines": {"activity_5": 2.110696, "activity_10": 2.119369, "activity_20": 2.127402, "activity_30": 2.138824}, "trend_signal": 0, "fair_value": 2.239069, "relative_strength": -4.606532, "rate_of_change": 0.015567031450999108, "market_dynamics": -0.433125, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.093172, "high": 2.132115, "low": 2.063965, "close": 2.112643, "volume": 37782}, "trend_line": 2.145916, "activity_lines": {"activity_5": 2.105504, "activity_10": 2.117245, "activity_20": 2.12454, "activity_30": 2.136678}, "trend_signal": 0, "fair_value": 2.237089, "relative_strength": -4.60407, "rate_of_change": 0.0010252137337616158, "market_dynamics": -0.689978, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.102907, "high": 2.112643, "low": 2.054229, "close": 2.112643, "volume": 19095}, "trend_line": 2.143699, "activity_lines": {"activity_5": 2.102907, "activity_10": 2.115298, "activity_20": 2.12204, "activity_30": 2.134532}, "trend_signal": 0, "fair_value": 2.235625, "relative_strength": -4.285345, "rate_of_change": -0.10331252481459467, "market_dynamics": -0.562706, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.112643, "high": 2.112643, "low": 2.054229, "close": 2.0737, "volume": 56745}, "trend_line": 2.143064, "activity_lines": {"activity_5": 2.09447, "activity_10": 2.107333, "activity_20": 2.116513, "activity_30": 2.130016}, "trend_signal": 0, "fair_value": 2.233912, "relative_strength": -7.809302, "rate_of_change": -0.029621695956379195, "market_dynamics": -0.500971, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.073701, "high": 2.073701, "low": 2.063965, "close": 2.0737, "volume": 13272}, "trend_line": 2.142428, "activity_lines": {"activity_5": 2.087979, "activity_10": 2.099898, "activity_20": 2.111397, "activity_30": 2.125541}, "trend_signal": 0, "fair_value": 2.231279, "relative_strength": -6.712334, "rate_of_change": -0.029677135167201583, "market_dynamics": -0.601579, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.054229, "high": 2.14185, "low": 2.054229, "close": 2.14185, "volume": 54671}, "trend_line": 2.143744, "activity_lines": {"activity_5": 2.104205, "activity_10": 2.105385, "activity_20": 2.113412, "activity_30": 2.125503}, "trend_signal": 0, "fair_value": 2.228451, "relative_strength": -3.513757, "rate_of_change": 0.061425634840454414, "market_dynamics": -0.417027, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.093172, "high": 2.239207, "low": 2.093172, "close": 2.190529, "volume": 54821}, "trend_line": 2.145083, "activity_lines": {"activity_5": 2.133413, "activity_10": 2.119015, "activity_20": 2.12024, "activity_30": 2.128522}, "trend_signal": 0, "fair_value": 2.226797, "relative_strength": -2.8649, "rate_of_change": 0.0624608162168711, "market_dynamics": -0.128906, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.161322, "high": 2.229471, "low": 2.161321, "close": 2.190529, "volume": 37147}, "trend_line": 2.144502, "activity_lines": {"activity_5": 2.157427, "activity_10": 2.131937, "activity_20": 2.126922, "activity_30": 2.131454}, "trend_signal": 0, "fair_value": 2.224453, "relative_strength": -4.164009, "rate_of_change": -0.02708519903425381, "market_dynamics": 0.258178, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.190529, "high": 2.239207, "low": 2.190529, "close": 2.21, "volume": 52119}, "trend_line": 2.14457, "activity_lines": {"activity_5": 2.18274, "activity_10": 2.148931, "activity_20": 2.135313, "activity_30": 2.135679}, "trend_signal": 0, "fair_value": 2.222981, "relative_strength": -3.557087, "rate_of_change": 0.003170899350979152, "market_dynamics": 0.89333, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.239207, "high": 2.27815, "low": 2.200264, "close": 2.27815, "volume": 5994}, "trend_line": 2.14819, "activity_lines": {"activity_5": 2.221683, "activity_10": 2.176368, "activity_20": 2.1495, "activity_30": 2.144297}, "trend_signal": 0, "fair_value": 2.221199, "relative_strength": -0.676438, "rate_of_change": 0.16879840713990119, "market_dynamics": 1.090559, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.229471, "high": 2.385242, "low": 2.229471, "close": 2.385242, "volume": 24567}, "trend_line": 2.154099, "activity_lines": {"activity_5": 2.282693, "activity_10": 2.219559, "activity_20": 2.173004, "activity_30": 2.159591}, "trend_signal": 1, "fair_value": 2.220391, "relative_strength": 5.065341, "rate_of_change": 0.2750687788324097, "market_dynamics": 1.199216, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.385242, "high": 2.385242, "low": 2.297621, "close": 2.297621, "volume": 3174}, "trend_line": 2.157728, "activity_lines": {"activity_5": 2.29827, "activity_10": 2.241508, "activity_20": 2.187005, "activity_30": 2.168851}, "trend_signal": 1, "fair_value": 2.219308, "relative_strength": 1.213689, "rate_of_change": 0.16846950859733487, "market_dynamics": 1.139477, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.297621, "high": 2.307357, "low": 2.219736, "close": 2.239207, "volume": 62696}, "trend_line": 2.157169, "activity_lines": {"activity_5": 2.287236, "activity_10": 2.249474, "activity_20": 2.194608, "activity_30": 2.174107}, "trend_signal": 1, "fair_value": 2.217909, "relative_strength": -0.321465, "rate_of_change": -0.02590687982915252, "market_dynamics": 1.117346, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.229471, "high": 2.297621, "low": 2.190529, "close": 2.248943, "volume": 72962}, "trend_line": 2.160135, "activity_lines": {"activity_5": 2.276203, "activity_10": 2.256908, "activity_20": 2.202814, "activity_30": 2.180028}, "trend_signal": 1, "fair_value": 2.216514, "relative_strength": -0.066794, "rate_of_change": 0.13749502241130862, "market_dynamics": 1.181939, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.287886, "high": 2.287886, "low": 2.151586, "close": 2.229471, "volume": 186281}, "trend_line": 2.160852, "activity_lines": {"activity_5": 2.256082, "activity_10": 2.257616, "activity_20": 2.20847, "activity_30": 2.184502}, "trend_signal": 1, "fair_value": 2.21442, "relative_strength": -3.09963, "rate_of_change": 0.03319236992133828, "market_dynamics": 1.129852, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.229471, "high": 2.239207, "low": 2.151586, "close": 2.219736, "volume": 15235}, "trend_line": 2.162205, "activity_lines": {"activity_5": 2.235962, "activity_10": 2.253722, "activity_20": 2.212596, "activity_30": 2.1883}, "trend_signal": 1, "fair_value": 2.212437, "relative_strength": -3.19641, "rate_of_change": 0.06261419106907541, "market_dynamics": 0.986741, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.190529, "high": 2.288929, "low": 2.180793, "close": 2.288929, "volume": 106309}, "trend_line": 2.166503, "activity_lines": {"activity_5": 2.24994, "activity_10": 2.260992, "activity_20": 2.222756, "activity_30": 2.196476}, "trend_signal": 1, "fair_value": 2.211481, "relative_strength": -0.62891, "rate_of_change": 0.19877856169974228, "market_dynamics": 0.934369, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.288928, "high": 2.298795, "low": 2.180402, "close": 2.219866, "volume": 191751}, "trend_line": 2.1685, "activity_lines": {"activity_5": 2.241476, "activity_10": 2.253917, "activity_20": 2.225684, "activity_30": 2.199919}, "trend_signal": 1, "fair_value": 2.209441, "relative_strength": -3.825824, "rate_of_change": 0.09217619361707804, "market_dynamics": 0.756413, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.21, "high": 2.249464, "low": 2.21, "close": 2.239598, "volume": 61370}, "trend_line": 2.174355, "activity_lines": {"activity_5": 2.240879, "activity_10": 2.249895, "activity_20": 2.230491, "activity_30": 2.204506}, "trend_signal": 1, "fair_value": 2.207586, "relative_strength": -1.440398, "rate_of_change": 0.27000230574129325, "market_dynamics": 0.51896, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.239598, "high": 2.239598, "low": 2.16067, "close": 2.170536, "volume": 158690}, "trend_line": 2.176933, "activity_lines": {"activity_5": 2.217884, "activity_10": 2.232779, "activity_20": 2.228069, "activity_30": 2.20426}, "trend_signal": 1, "fair_value": 2.205638, "relative_strength": -3.315306, "rate_of_change": 0.11856389595996016, "market_dynamics": 0.392468, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.170536, "high": 2.229732, "low": 2.170536, "close": 2.190268, "volume": 86779}, "trend_line": 2.178547, "activity_lines": {"activity_5": 2.205396, "activity_10": 2.221206, "activity_20": 2.227066, "activity_30": 2.20512}, "trend_signal": 1, "fair_value": 2.203408, "relative_strength": -0.985633, "rate_of_change": 0.0741410047989536, "market_dynamics": -0.035983, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.239598, "high": 2.239598, "low": 2.170536, "close": 2.200134, "volume": 42908}, "trend_line": 2.181139, "activity_lines": {"activity_5": 2.198161, "activity_10": 2.214973, "activity_20": 2.22654, "activity_30": 2.206513}, "trend_signal": 1, "fair_value": 2.201649, "relative_strength": 1.909108, "rate_of_change": 0.11897838329858973, "market_dynamics": -0.383292, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.239598, "high": 2.308661, "low": 2.224799, "close": 2.308661, "volume": 112476}, "trend_line": 2.185726, "activity_lines": {"activity_5": 2.233021, "activity_10": 2.230244, "activity_20": 2.235933, "activity_30": 2.21474}, "trend_signal": 1, "fair_value": 2.200645, "relative_strength": 4.318162, "rate_of_change": 0.2103029655606496, "market_dynamics": -0.396534, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.308661, "high": 2.308661, "low": 2.180402, "close": 2.180402, "volume": 13800}, "trend_line": 2.188309, "activity_lines": {"activity_5": 2.219209, "activity_10": 2.220933, "activity_20": 2.232178, "activity_30": 2.214396}, "trend_signal": 1, "fair_value": 2.19876, "relative_strength": -1.723849, "rate_of_change": 0.11817583722753915, "market_dynamics": -0.58031, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.200134, "high": 2.21, "low": 2.190268, "close": 2.21, "volume": 5564}, "trend_line": 2.191879, "activity_lines": {"activity_5": 2.219208, "activity_10": 2.218249, "activity_20": 2.230733, "activity_30": 2.215796}, "trend_signal": 1, "fair_value": 2.196832, "relative_strength": -1.044395, "rate_of_change": 0.16313966629028603, "market_dynamics": -0.66342, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.21, "high": 2.249464, "low": 2.200134, "close": 2.200134, "volume": 3260}, "trend_line": 2.19512, "activity_lines": {"activity_5": 2.213289, "activity_10": 2.214126, "activity_20": 2.2277, "activity_30": 2.216328}, "trend_signal": 1, "fair_value": 2.194782, "relative_strength": -0.5874, "rate_of_change": 0.14786400161687982, "market_dynamics": -0.707565, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.200134, "high": 2.269196, "low": 2.200134, "close": 2.269196, "volume": 1402}, "trend_line": 2.19904, "activity_lines": {"activity_5": 2.229732, "activity_10": 2.222916, "activity_20": 2.230966, "activity_30": 2.221107}, "trend_signal": 1, "fair_value": 2.193175, "relative_strength": 0.837073, "rate_of_change": 0.17857793651371784, "market_dynamics": -0.795345, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.269196, "high": 2.269196, "low": 2.249464, "close": 2.249464, "volume": 44146}, "trend_line": 2.200031, "activity_lines": {"activity_5": 2.234994, "activity_10": 2.228476, "activity_20": 2.231979, "activity_30": 2.224361}, "trend_signal": 1, "fair_value": 2.191091, "relative_strength": 0.33802, "rate_of_change": 0.045065119324794636, "market_dynamics": -0.590806, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.249464, "high": 2.288929, "low": 2.249464, "close": 2.279063, "volume": 81735}, "trend_line": 2.205903, "activity_lines": {"activity_5": 2.254068, "activity_10": 2.238881, "activity_20": 2.23553, "activity_30": 2.229459}, "trend_signal": 1, "fair_value": 2.188906, "relative_strength": 1.75843, "rate_of_change": 0.26690532997035493, "market_dynamics": -0.278735, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.269196, "high": 2.308661, "low": 2.200134, "close": 2.200134, "volume": 21548}, "trend_line": 2.210117, "activity_lines": {"activity_5": 2.240256, "activity_10": 2.234217, "activity_20": 2.231235, "activity_30": 2.229087}, "trend_signal": 1, "fair_value": 2.186039, "relative_strength": -3.684868, "rate_of_change": 0.1910328785989102, "market_dynamics": -0.194854, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.214933, "high": 2.249464, "low": 2.214933, "close": 2.249464, "volume": 104048}, "trend_line": 2.215327, "activity_lines": {"activity_5": 2.243545, "activity_10": 2.237984, "activity_20": 2.232009, "activity_30": 2.231626}, "trend_signal": 1, "fair_value": 2.183664, "relative_strength": -0.974047, "rate_of_change": 0.2357341262928586, "market_dynamics": -0.130852, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.239598, "high": 2.249464, "low": 2.170536, "close": 2.170536, "volume": 332131}, "trend_line": 2.217257, "activity_lines": {"activity_5": 2.217235, "activity_10": 2.226324, "activity_20": 2.225914, "activity_30": 2.228736}, "trend_signal": 0, "fair_value": 2.180491, "relative_strength": -4.47718, "rate_of_change": 0.08712032128892075, "market_dynamics": -0.173513, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.229732, "high": 2.249464, "low": 2.190268, "close": 2.249464, "volume": 24832}, "trend_line": 2.221818, "activity_lines": {"activity_5": 2.223812, "activity_10": 2.229553, "activity_20": 2.22794, "activity_30": 2.230814}, "trend_signal": 1, "fair_value": 2.178349, "relative_strength": 0.826977, "rate_of_change": 0.20570461610899482, "market_dynamics": -0.316776, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.249464, "high": 2.249464, "low": 2.239598, "close": 2.239598, "volume": 18107}, "trend_line": 2.227348, "activity_lines": {"activity_5": 2.227101, "activity_10": 2.232064, "activity_20": 2.228978, "activity_30": 2.231961}, "trend_signal": 0, "fair_value": 2.176144, "relative_strength": -1.931246, "rate_of_change": 0.24889527405036133, "market_dynamics": -0.205924, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.239598, "high": 2.249464, "low": 2.170536, "close": 2.249464, "volume": 26837}, "trend_line": 2.233206, "activity_lines": {"activity_5": 2.236309, "activity_10": 2.235293, "activity_20": 2.231, "activity_30": 2.233388}, "trend_signal": 0, "fair_value": 2.174235, "relative_strength": -3.099591, "rate_of_change": 0.26300335645799033, "market_dynamics": -0.213147, "expectation": {"probability": 38.382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.249464, "high": 2.249464, "low": 2.180402, "close": 2.219866, "volume": 28611}, "trend_line": 2.235807, "activity_lines": {"activity_5": 2.232363, "activity_10": 2.232423, "activity_20": 2.230108, "activity_30": 2.232527}, "trend_signal": 0, "fair_value": 2.172429, "relative_strength": -5.429504, "rate_of_change": 0.11646932705714805, "market_dynamics": -0.218004, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.219866, "high": 2.249464, "low": 2.170536, "close": 2.170536, "volume": 35867}, "trend_line": 2.23514, "activity_lines": {"activity_5": 2.213946, "activity_10": 2.220225, "activity_20": 2.224517, "activity_30": 2.228316}, "trend_signal": 0, "fair_value": 2.170306, "relative_strength": -3.663171, "rate_of_change": -0.029832628666068815, "market_dynamics": -0.460181, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.170536, "high": 2.229732, "low": 2.170536, "close": 2.229732, "volume": 35855}, "trend_line": 2.236447, "activity_lines": {"activity_5": 2.215262, "activity_10": 2.220584, "activity_20": 2.225128, "activity_30": 2.227967}, "trend_signal": 0, "fair_value": 2.16897, "relative_strength": 1.811902, "rate_of_change": 0.058475084334769604, "market_dynamics": -0.513994, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.229732, "high": 2.229732, "low": 2.170536, "close": 2.170536, "volume": 3800}, "trend_line": 2.235132, "activity_lines": {"activity_5": 2.198161, "activity_10": 2.210538, "activity_20": 2.220054, "activity_30": 2.223715}, "trend_signal": 0, "fair_value": 2.166847, "relative_strength": 1.441537, "rate_of_change": -0.05879862120586604, "market_dynamics": -0.866709, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.170536, "high": 2.219866, "low": 2.170536, "close": 2.170536, "volume": 8679}, "trend_line": 2.231545, "activity_lines": {"activity_5": 2.185664, "activity_10": 2.202466, "activity_20": 2.215309, "activity_30": 2.219547}, "trend_signal": 0, "fair_value": 2.165541, "relative_strength": 0.514341, "rate_of_change": -0.1604826918499671, "market_dynamics": -1.118648, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.219866, "high": 2.219866, "low": 2.170536, "close": 2.21, "volume": 1237}, "trend_line": 2.225703, "activity_lines": {"activity_5": 2.191583, "activity_10": 2.202107, "activity_20": 2.214322, "activity_30": 2.218157}, "trend_signal": 0, "fair_value": 2.163902, "relative_strength": 1.677283, "rate_of_change": -0.2617917182938234, "market_dynamics": -1.122528, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.12, "close": 2.12, "volume": 56486}, "trend_line": 2.219782, "activity_lines": {"activity_5": 2.168161, "activity_10": 2.186102, "activity_20": 2.20467, "activity_30": 2.211338}, "trend_signal": 0, "fair_value": 2.16145, "relative_strength": -6.347601, "rate_of_change": -0.26602830656202947, "market_dynamics": -1.438523, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.16, "close": 2.18, "volume": 2}, "trend_line": 2.217809, "activity_lines": {"activity_5": 2.168107, "activity_10": 2.181925, "activity_20": 2.201114, "activity_30": 2.208771}, "trend_signal": 0, "fair_value": 2.159383, "relative_strength": -3.326879, "rate_of_change": -0.0888826019852401, "market_dynamics": -1.419826, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.22, "close": 2.27, "volume": 3}, "trend_line": 2.218511, "activity_lines": {"activity_5": 2.201369, "activity_10": 2.195375, "activity_20": 2.206742, "activity_30": 2.212138}, "trend_signal": 0, "fair_value": 2.157893, "relative_strength": 2.564516, "rate_of_change": 0.03165286099930068, "market_dynamics": -1.026401, "expectation": {"probability": 30.1084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.15, "close": 2.27, "volume": 2813}, "trend_line": 2.219862, "activity_lines": {"activity_5": 2.228, "activity_10": 2.208272, "activity_20": 2.211943, "activity_30": 2.21546}, "trend_signal": 0, "fair_value": 2.156226, "relative_strength": 3.258368, "rate_of_change": 0.06089670053473263, "market_dynamics": -0.619947, "expectation": {"probability": 30.099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.221537, "activity_lines": {"activity_5": 2.248, "activity_10": 2.220795, "activity_20": 2.216859, "activity_30": 2.218695}, "trend_signal": 0, "fair_value": 2.155149, "relative_strength": 3.053575, "rate_of_change": 0.07545514090515956, "market_dynamics": -0.057368, "expectation": {"probability": 29.9507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.220906, "activity_lines": {"activity_5": 2.264, "activity_10": 2.232407, "activity_20": 2.221442, "activity_30": 2.221822}, "trend_signal": 1, "fair_value": 2.154366, "relative_strength": 4.322573, "rate_of_change": -0.02840375829888362, "market_dynamics": 0.387895, "expectation": {"probability": 36.6701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.09, "close": 2.17, "volume": 35283}, "trend_line": 2.219244, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.224029, "activity_20": 2.216497, "activity_30": 2.218537}, "trend_signal": 0, "fair_value": 2.152235, "relative_strength": -0.56849, "rate_of_change": -0.0748343243703069, "market_dynamics": 0.319146, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.12, "volume": 14435}, "trend_line": 2.215257, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.207646, "activity_20": 2.207169, "activity_30": 2.212135}, "trend_signal": 0, "fair_value": 2.149961, "relative_strength": -3.600175, "rate_of_change": -0.17965577466923, "market_dynamics": 0.003915, "expectation": {"probability": 49.1704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b462c0-248f-4a1f-a913-ca6cc10eb6b8/", "share_image": "https://sharemaestro.com/terminal/b4b462c0-248f-4a1f-a913-ca6cc10eb6b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}