{"ticker": {"uuid": "b4b679b4-71a1-43ef-8fe7-9c240a56715e", "symbol": "RAYZ", "name": "Global X Solar UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYZ rose 5.31%, moving from 10.50 to 11.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.13 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.06"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.13"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.952, "high": 11.214, "low": 10.952, "close": 11.062, "volume": 62}, "trend_line": 9.617333, "activity_lines": {"activity_5": 10.693933, "activity_10": 10.337945, "activity_20": 10.146671, "activity_30": 9.925454}, "trend_signal": 1, "fair_value": 8.487, "relative_strength": 21.128026, "rate_of_change": 0.6797558728696443, "market_dynamics": 0.171517, "expectation": {"probability": 50.885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.094, "high": 13.094, "low": 12.816, "close": 12.816, "volume": 0}, "trend_line": 15.174867, "activity_lines": {"activity_5": 13.179867, "activity_10": 13.402691, "activity_20": 14.068457, "activity_30": 14.574421}, "trend_signal": 0, "fair_value": 15.940881, "relative_strength": -22.08536, "rate_of_change": -0.9115563734604654, "market_dynamics": -1.447165, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.984, "high": 13.502, "low": 12.94, "close": 13.502, "volume": 400}, "trend_line": 15.065467, "activity_lines": {"activity_5": 13.2532, "activity_10": 13.369818, "activity_20": 13.953181, "activity_30": 14.466495}, "trend_signal": 0, "fair_value": 15.900233, "relative_strength": -18.505711, "rate_of_change": -0.7209288885365573, "market_dynamics": -1.271071, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.502, "high": 13.502, "low": 12.806, "close": 12.806, "volume": 400}, "trend_line": 14.933933, "activity_lines": {"activity_5": 13.088, "activity_10": 13.231673, "activity_20": 13.787981, "activity_30": 14.320723}, "trend_signal": 0, "fair_value": 15.849508, "relative_strength": -21.151469, "rate_of_change": -0.8730827925878452, "market_dynamics": -1.371939, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.944, "high": 13.224, "low": 12.944, "close": 13.224, "volume": 0}, "trend_line": 14.8038, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.199818, "activity_20": 13.680857, "activity_30": 14.210404}, "trend_signal": 0, "fair_value": 15.807161, "relative_strength": -18.594044, "rate_of_change": -0.87139134747691, "market_dynamics": -1.139133, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.41, "high": 13.41, "low": 12.904, "close": 12.904, "volume": 0}, "trend_line": 14.700133, "activity_lines": {"activity_5": 13.0436, "activity_10": 13.132836, "activity_20": 13.556695, "activity_30": 14.087837}, "trend_signal": 0, "fair_value": 15.761079, "relative_strength": -17.124937, "rate_of_change": -0.7002729029033188, "market_dynamics": -0.890114, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.928, "high": 12.936, "low": 12.822, "close": 12.822, "volume": 0}, "trend_line": 14.620067, "activity_lines": {"activity_5": 12.967467, "activity_10": 13.063636, "activity_20": 13.43741, "activity_30": 13.966667}, "trend_signal": 0, "fair_value": 15.715156, "relative_strength": -18.925156, "rate_of_change": -0.5446617387747351, "market_dynamics": -0.766872, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.822, "high": 12.974, "low": 12.504, "close": 12.504, "volume": 135}, "trend_line": 14.5484, "activity_lines": {"activity_5": 12.784933, "activity_10": 12.943127, "activity_20": 13.301143, "activity_30": 13.830146}, "trend_signal": 0, "fair_value": 15.665754, "relative_strength": -21.133352, "rate_of_change": -0.4901961119603604, "market_dynamics": -0.576372, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.504, "high": 12.504, "low": 12.264, "close": 12.264, "volume": 0}, "trend_line": 14.4544, "activity_lines": {"activity_5": 12.588933, "activity_10": 12.795345, "activity_20": 13.158333, "activity_30": 13.682766}, "trend_signal": 0, "fair_value": 15.614212, "relative_strength": -22.732081, "rate_of_change": -0.646119160869932, "market_dynamics": -0.561893, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.264, "high": 12.264, "low": 11.776, "close": 11.916, "volume": 0}, "trend_line": 14.318733, "activity_lines": {"activity_5": 12.313067, "activity_10": 12.606291, "activity_20": 12.999571, "activity_30": 13.518998}, "trend_signal": 0, "fair_value": 15.559015, "relative_strength": -22.790601, "rate_of_change": -0.9385861744520684, "market_dynamics": -0.559754, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.756, "high": 11.794, "low": 11.49, "close": 11.49, "volume": 0}, "trend_line": 14.144467, "activity_lines": {"activity_5": 11.9824, "activity_10": 12.370364, "activity_20": 12.81439, "activity_30": 13.336499}, "trend_signal": 0, "fair_value": 15.499176, "relative_strength": -24.736003, "rate_of_change": -1.2170490224239767, "market_dynamics": -0.664054, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.752, "close": 10.752, "volume": 0}, "trend_line": 13.947733, "activity_lines": {"activity_5": 11.5, "activity_10": 12.029855, "activity_20": 12.574429, "activity_30": 13.11763}, "trend_signal": 0, "fair_value": 15.430377, "relative_strength": -27.273065, "rate_of_change": -1.3908901622097254, "market_dynamics": -0.875732, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.536, "high": 10.536, "low": 10.29, "close": 10.29, "volume": 444}, "trend_line": 13.726133, "activity_lines": {"activity_5": 11.0016, "activity_10": 11.642873, "activity_20": 12.311514, "activity_30": 12.881647}, "trend_signal": 0, "fair_value": 15.356943, "relative_strength": -30.3858, "rate_of_change": -1.5887886583432498, "market_dynamics": -1.105744, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.466, "high": 10.71, "low": 10.466, "close": 10.71, "volume": 0}, "trend_line": 13.5284, "activity_lines": {"activity_5": 10.7908, "activity_10": 11.390655, "activity_20": 12.109467, "activity_30": 12.687058}, "trend_signal": 0, "fair_value": 15.291493, "relative_strength": -27.627753, "rate_of_change": -1.4405586773784085, "market_dynamics": -1.314098, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.71, "high": 10.728, "low": 10.242, "close": 10.242, "volume": 40}, "trend_line": 13.334933, "activity_lines": {"activity_5": 10.5276, "activity_10": 11.091455, "activity_20": 11.880762, "activity_30": 12.475032}, "trend_signal": 0, "fair_value": 15.221361, "relative_strength": -29.234757, "rate_of_change": -1.4300804234055768, "market_dynamics": -1.472832, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.358, "high": 10.36, "low": 10.236, "close": 10.236, "volume": 940}, "trend_line": 13.1572, "activity_lines": {"activity_5": 10.374, "activity_10": 10.845382, "activity_20": 11.671724, "activity_30": 12.275101}, "trend_signal": 0, "fair_value": 15.153068, "relative_strength": -30.117829, "rate_of_change": -1.332837592809802, "market_dynamics": -1.407711, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.924, "close": 9.926, "volume": 800}, "trend_line": 12.967533, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.591455, "activity_20": 11.44919, "activity_30": 12.066637}, "trend_signal": 0, "fair_value": 15.082432, "relative_strength": -30.376782, "rate_of_change": -1.441545313592558, "market_dynamics": -1.383573, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.926, "high": 10.09, "low": 9.926, "close": 10.09, "volume": 37952}, "trend_line": 12.772867, "activity_lines": {"activity_5": 10.137067, "activity_10": 10.42, "activity_20": 11.257771, "activity_30": 11.880989}, "trend_signal": 0, "fair_value": 15.015867, "relative_strength": -28.215523, "rate_of_change": -1.5011799083140933, "market_dynamics": -1.274294, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.476, "close": 9.533, "volume": 404}, "trend_line": 12.5615, "activity_lines": {"activity_5": 9.901133, "activity_10": 10.191164, "activity_20": 11.029086, "activity_30": 11.671966}, "trend_signal": 0, "fair_value": 14.943724, "relative_strength": -30.675897, "rate_of_change": -1.654812502157888, "market_dynamics": -1.319742, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.533, "high": 9.74, "low": 9.533, "close": 9.691, "volume": 0}, "trend_line": 12.388267, "activity_lines": {"activity_5": 9.796333, "activity_10": 10.040709, "activity_20": 10.834214, "activity_30": 11.486772}, "trend_signal": 0, "fair_value": 14.875506, "relative_strength": -29.241247, "rate_of_change": -1.379078931656249, "market_dynamics": -1.45597, "expectation": {"probability": 35.7592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.595, "high": 9.609, "low": 9.011, "close": 9.011, "volume": 0}, "trend_line": 12.1971, "activity_lines": {"activity_5": 9.5016, "activity_10": 9.807073, "activity_20": 10.593186, "activity_30": 11.268884}, "trend_signal": 0, "fair_value": 14.800321, "relative_strength": -30.05774, "rate_of_change": -1.5431294788851424, "market_dynamics": -1.519025, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.888, "high": 8.892, "low": 8.723, "close": 8.723, "volume": 854}, "trend_line": 11.982133, "activity_lines": {"activity_5": 9.192533, "activity_10": 9.566145, "activity_20": 10.344286, "activity_30": 11.044748}, "trend_signal": 0, "fair_value": 14.723392, "relative_strength": -31.44197, "rate_of_change": -1.7624435316591767, "market_dynamics": -1.659664, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.659, "high": 8.728, "low": 8.559, "close": 8.728, "volume": 717}, "trend_line": 11.784, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.363018, "activity_20": 10.115352, "activity_30": 10.834804}, "trend_signal": 0, "fair_value": 14.64845, "relative_strength": -32.259398, "rate_of_change": -1.6535703618045183, "market_dynamics": -1.644246, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.801, "high": 8.872, "low": 8.727, "close": 8.727, "volume": 0}, "trend_line": 11.5925, "activity_lines": {"activity_5": 8.8286, "activity_10": 9.188109, "activity_20": 9.909057, "activity_30": 10.637578}, "trend_signal": 0, "fair_value": 14.575346, "relative_strength": -31.350797, "rate_of_change": -1.625084860828253, "market_dynamics": -1.639885, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.727, "high": 8.952, "low": 8.727, "close": 8.952, "volume": 861}, "trend_line": 11.407833, "activity_lines": {"activity_5": 8.8206, "activity_10": 9.090164, "activity_20": 9.743614, "activity_30": 10.467224}, "trend_signal": 0, "fair_value": 14.506768, "relative_strength": -30.008165, "rate_of_change": -1.5929868449428446, "market_dynamics": -1.420419, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.089, "high": 9.089, "low": 8.853, "close": 8.853, "volume": 0}, "trend_line": 11.249533, "activity_lines": {"activity_5": 8.828867, "activity_10": 8.997673, "activity_20": 9.589086, "activity_30": 10.302396}, "trend_signal": 0, "fair_value": 14.438651, "relative_strength": -30.921241, "rate_of_change": -1.3876430343957573, "market_dynamics": -1.082575, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.646, "high": 8.646, "low": 8.558, "close": 8.558, "volume": 0}, "trend_line": 11.095467, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.876691, "activity_20": 9.425752, "activity_30": 10.128748}, "trend_signal": 0, "fair_value": 14.368643, "relative_strength": -32.45129, "rate_of_change": -1.369532406367449, "market_dynamics": -0.773496, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.558, "high": 8.558, "low": 8.436, "close": 8.436, "volume": 0}, "trend_line": 10.929867, "activity_lines": {"activity_5": 8.640133, "activity_10": 8.7584, "activity_20": 9.271105, "activity_30": 9.95717}, "trend_signal": 0, "fair_value": 14.298847, "relative_strength": -33.773698, "rate_of_change": -1.4925013971922005, "market_dynamics": -0.540003, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.391, "high": 8.711, "low": 8.047, "close": 8.711, "volume": 0}, "trend_line": 10.7711, "activity_lines": {"activity_5": 8.642067, "activity_10": 8.720182, "activity_20": 9.162019, "activity_30": 9.814017}, "trend_signal": 0, "fair_value": 14.233872, "relative_strength": -31.622832, "rate_of_change": -1.4525977306036681, "market_dynamics": -0.323958, "expectation": {"probability": 34.9486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 8.997, "low": 8.5, "close": 8.997, "volume": 1996}, "trend_line": 10.617733, "activity_lines": {"activity_5": 8.7404, "activity_10": 8.748909, "activity_20": 9.09709, "activity_30": 9.699559}, "trend_signal": 0, "fair_value": 14.173678, "relative_strength": -28.468022, "rate_of_change": -1.4238749988394976, "market_dynamics": -0.091809, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.976, "high": 9.199, "low": 8.976, "close": 9.199, "volume": 0}, "trend_line": 10.4871, "activity_lines": {"activity_5": 8.903067, "activity_10": 8.826982, "activity_20": 9.0653, "activity_30": 9.608028}, "trend_signal": 0, "fair_value": 14.117148, "relative_strength": -26.030003, "rate_of_change": -1.2303285456509365, "market_dynamics": 0.205274, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.891, "high": 8.891, "low": 8.615, "close": 8.615, "volume": 2390}, "trend_line": 10.347067, "activity_lines": {"activity_5": 8.848, "activity_10": 8.795455, "activity_20": 8.9888, "activity_30": 9.487247}, "trend_signal": 0, "fair_value": 14.055326, "relative_strength": -30.225689, "rate_of_change": -1.335288115875702, "market_dynamics": 0.562333, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.483, "high": 8.746, "low": 8.483, "close": 8.746, "volume": 734}, "trend_line": 10.188533, "activity_lines": {"activity_5": 8.8328, "activity_10": 8.789709, "activity_20": 8.934952, "activity_30": 9.383953}, "trend_signal": 0, "fair_value": 13.996333, "relative_strength": -28.546805, "rate_of_change": -1.5321636556523652, "market_dynamics": 0.733862, "expectation": {"probability": 36.2737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.669, "high": 8.669, "low": 8.322, "close": 8.355, "volume": 3362}, "trend_line": 10.040167, "activity_lines": {"activity_5": 8.6666, "activity_10": 8.712545, "activity_20": 8.851219, "activity_30": 9.26566}, "trend_signal": 0, "fair_value": 13.934341, "relative_strength": -30.386303, "rate_of_change": -1.4562057167601983, "market_dynamics": 0.75198, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.505, "high": 8.594, "low": 8.38, "close": 8.38, "volume": 1181}, "trend_line": 9.8787, "activity_lines": {"activity_5": 8.532467, "activity_10": 8.646691, "activity_20": 8.781081, "activity_30": 9.158553}, "trend_signal": 0, "fair_value": 13.873967, "relative_strength": -30.707241, "rate_of_change": -1.608210301681237, "market_dynamics": 0.713969, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.673, "close": 7.673, "volume": 1310}, "trend_line": 9.704333, "activity_lines": {"activity_5": 8.2038, "activity_10": 8.462691, "activity_20": 8.652476, "activity_30": 9.016249}, "trend_signal": 0, "fair_value": 13.80729, "relative_strength": -34.778283, "rate_of_change": -1.7650804255620693, "market_dynamics": 0.532494, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.455, "high": 8.275, "low": 7.453, "close": 8.275, "volume": 2585}, "trend_line": 9.552767, "activity_lines": {"activity_5": 8.177533, "activity_10": 8.4096, "activity_20": 8.59341, "activity_30": 8.924034}, "trend_signal": 0, "fair_value": 13.748436, "relative_strength": -27.799296, "rate_of_change": -1.561838407647396, "market_dynamics": 0.533076, "expectation": {"probability": 37.0761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.557, "high": 8.642, "low": 8.485, "close": 8.642, "volume": 0}, "trend_line": 9.424033, "activity_lines": {"activity_5": 8.296267, "activity_10": 8.428382, "activity_20": 8.577157, "activity_30": 8.865275}, "trend_signal": 0, "fair_value": 13.694684, "relative_strength": -25.195608, "rate_of_change": -1.347609546009022, "market_dynamics": 0.579591, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.603, "high": 8.603, "low": 8.334, "close": 8.334, "volume": 315}, "trend_line": 9.293033, "activity_lines": {"activity_5": 8.319267, "activity_10": 8.387418, "activity_20": 8.538467, "activity_30": 8.794951}, "trend_signal": 0, "fair_value": 13.638844, "relative_strength": -28.120687, "rate_of_change": -1.3900630441340796, "market_dynamics": 0.605725, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.293, "high": 8.666, "low": 8.293, "close": 8.666, "volume": 0}, "trend_line": 9.1847, "activity_lines": {"activity_5": 8.454333, "activity_10": 8.413673, "activity_20": 8.537105, "activity_30": 8.754497}, "trend_signal": 0, "fair_value": 13.587577, "relative_strength": -24.271822, "rate_of_change": -1.1657442731560301, "market_dynamics": 0.880391, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.666, "high": 8.832, "low": 8.637, "close": 8.832, "volume": 306}, "trend_line": 9.0961, "activity_lines": {"activity_5": 8.625667, "activity_10": 8.476127, "activity_20": 8.556433, "activity_30": 8.731742}, "trend_signal": 0, "fair_value": 13.539051, "relative_strength": -22.768029, "rate_of_change": -0.9646477293760228, "market_dynamics": 1.025478, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.198, "high": 9.198, "low": 8.749, "close": 8.749, "volume": 0}, "trend_line": 9.029333, "activity_lines": {"activity_5": 8.692067, "activity_10": 8.530164, "activity_20": 8.56871, "activity_30": 8.709348}, "trend_signal": 0, "fair_value": 13.490667, "relative_strength": -22.694402, "rate_of_change": -0.7340178757929273, "market_dynamics": 1.122014, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.797, "high": 8.892, "low": 8.797, "close": 8.841, "volume": 351}, "trend_line": 8.981033, "activity_lines": {"activity_5": 8.757533, "activity_10": 8.598491, "activity_20": 8.589624, "activity_30": 8.697198}, "trend_signal": 0, "fair_value": 13.44417, "relative_strength": -20.732121, "rate_of_change": -0.5349232329785527, "market_dynamics": 1.267609, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.765, "high": 8.796, "low": 8.765, "close": 8.796, "volume": 0}, "trend_line": 8.917233, "activity_lines": {"activity_5": 8.794733, "activity_10": 8.656909, "activity_20": 8.605714, "activity_30": 8.68526}, "trend_signal": 0, "fair_value": 13.398149, "relative_strength": -20.680931, "rate_of_change": -0.7103859878924899, "market_dynamics": 1.273983, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.845, "high": 8.939, "low": 8.787, "close": 8.787, "volume": 0}, "trend_line": 8.868733, "activity_lines": {"activity_5": 8.798133, "activity_10": 8.705673, "activity_20": 8.620619, "activity_30": 8.676858}, "trend_signal": 0, "fair_value": 13.352941, "relative_strength": -18.243144, "rate_of_change": -0.5438906889614623, "market_dynamics": 1.185868, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.756, "high": 8.756, "low": 8.55, "close": 8.55, "volume": 290}, "trend_line": 8.812533, "activity_lines": {"activity_5": 8.714467, "activity_10": 8.703945, "activity_20": 8.613738, "activity_30": 8.656295}, "trend_signal": 0, "fair_value": 13.306311, "relative_strength": -18.759358, "rate_of_change": -0.6336869088290341, "market_dynamics": 1.135238, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.508, "high": 8.508, "low": 8.021, "close": 8.021, "volume": 30}, "trend_line": 8.749033, "activity_lines": {"activity_5": 8.473267, "activity_10": 8.590091, "activity_20": 8.557919, "activity_30": 8.605228}, "trend_signal": 0, "fair_value": 13.25549, "relative_strength": -22.329148, "rate_of_change": -0.7205646776017683, "market_dynamics": 0.881658, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.021, "high": 8.134, "low": 7.993, "close": 8.134, "volume": 0}, "trend_line": 8.683833, "activity_lines": {"activity_5": 8.318267, "activity_10": 8.5014, "activity_20": 8.515419, "activity_30": 8.565548}, "trend_signal": 0, "fair_value": 13.206714, "relative_strength": -20.780605, "rate_of_change": -0.7452252151752177, "market_dynamics": 0.725014, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.473, "high": 8.5, "low": 8.387, "close": 8.5, "volume": 0}, "trend_line": 8.6494, "activity_lines": {"activity_5": 8.3324, "activity_10": 8.488491, "activity_20": 8.509214, "activity_30": 8.553688}, "trend_signal": 0, "fair_value": 13.162311, "relative_strength": -16.001775, "rate_of_change": -0.39651844985964074, "market_dynamics": 0.711207, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.575, "high": 8.641, "low": 8.435, "close": 8.476, "volume": 0}, "trend_line": 8.6089, "activity_lines": {"activity_5": 8.358267, "activity_10": 8.4682, "activity_20": 8.501729, "activity_30": 8.542501}, "trend_signal": 0, "fair_value": 13.118514, "relative_strength": -18.904151, "rate_of_change": -0.46824057160033944, "market_dynamics": 0.726912, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.51, "high": 8.533, "low": 8.437, "close": 8.437, "volume": 18}, "trend_line": 8.589767, "activity_lines": {"activity_5": 8.391867, "activity_10": 8.444273, "activity_20": 8.49301, "activity_30": 8.531411}, "trend_signal": 0, "fair_value": 13.075167, "relative_strength": -20.38547, "rate_of_change": -0.22224674464798133, "market_dynamics": 0.829871, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.325, "high": 9.081, "low": 8.325, "close": 9.081, "volume": 12543}, "trend_line": 8.6017, "activity_lines": {"activity_5": 8.647667, "activity_10": 8.544618, "activity_20": 8.549252, "activity_30": 8.563103}, "trend_signal": 0, "fair_value": 13.038523, "relative_strength": -12.728846, "rate_of_change": 0.13892111392543108, "market_dynamics": 1.141494, "expectation": {"probability": 39.6566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.127, "high": 9.198, "low": 8.9, "close": 8.9, "volume": 1899}, "trend_line": 8.607433, "activity_lines": {"activity_5": 8.772467, "activity_10": 8.606018, "activity_20": 8.586038, "activity_30": 8.582348}, "trend_signal": 0, "fair_value": 13.0009, "relative_strength": -14.195432, "rate_of_change": 0.06664961577363893, "market_dynamics": 1.284409, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.509, "close": 8.509, "volume": 200}, "trend_line": 8.600167, "activity_lines": {"activity_5": 8.715867, "activity_10": 8.595255, "activity_20": 8.584852, "activity_30": 8.575998}, "trend_signal": 0, "fair_value": 12.960432, "relative_strength": -18.862386, "rate_of_change": -0.08441541165640848, "market_dynamics": 1.11847, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.511, "high": 8.722, "low": 8.469, "close": 8.469, "volume": 242}, "trend_line": 8.584067, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.582436, "activity_20": 8.579124, "activity_30": 8.567535}, "trend_signal": 0, "fair_value": 12.92033, "relative_strength": -16.933659, "rate_of_change": -0.18720566705276254, "market_dynamics": 0.983737, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.967, "close": 7.967, "volume": 236}, "trend_line": 8.554533, "activity_lines": {"activity_5": 8.407933, "activity_10": 8.484127, "activity_20": 8.525162, "activity_30": 8.527725}, "trend_signal": 0, "fair_value": 12.876496, "relative_strength": -20.790867, "rate_of_change": -0.344056028453645, "market_dynamics": 0.403864, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.909, "high": 7.909, "low": 7.524, "close": 7.524, "volume": 0}, "trend_line": 8.520067, "activity_lines": {"activity_5": 8.0542, "activity_10": 8.315873, "activity_20": 8.42761, "activity_30": 8.461239}, "trend_signal": 0, "fair_value": 12.829544, "relative_strength": -24.126761, "rate_of_change": -0.4028975047498222, "market_dynamics": -0.223978, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.485, "high": 7.485, "low": 7.349, "close": 7.349, "volume": 150}, "trend_line": 8.483833, "activity_lines": {"activity_5": 7.745933, "activity_10": 8.124836, "activity_20": 8.316967, "activity_30": 8.385686}, "trend_signal": 0, "fair_value": 12.781887, "relative_strength": -24.964852, "rate_of_change": -0.42527834581580815, "market_dynamics": -0.617732, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.229, "high": 7.859, "low": 7.229, "close": 7.859, "volume": 0}, "trend_line": 8.455433, "activity_lines": {"activity_5": 7.711067, "activity_10": 8.0408, "activity_20": 8.261052, "activity_30": 8.345374}, "trend_signal": 0, "fair_value": 12.739448, "relative_strength": -21.123446, "rate_of_change": -0.33475434983221986, "market_dynamics": -0.822576, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.61, "high": 7.692, "low": 7.61, "close": 7.68, "volume": 976}, "trend_line": 8.411533, "activity_lines": {"activity_5": 7.659867, "activity_10": 7.935873, "activity_20": 8.190352, "activity_30": 8.295346}, "trend_signal": 0, "fair_value": 12.696205, "relative_strength": -20.789411, "rate_of_change": -0.5191928077485676, "market_dynamics": -0.846014, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.688, "high": 7.72, "low": 7.688, "close": 7.72, "volume": 87}, "trend_line": 8.362233, "activity_lines": {"activity_5": 7.6746, "activity_10": 7.852691, "activity_20": 8.128157, "activity_30": 8.250731}, "trend_signal": 0, "fair_value": 12.654034, "relative_strength": -19.943903, "rate_of_change": -0.5861000604764978, "market_dynamics": -0.720086, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.602, "high": 7.682, "low": 7.4, "close": 7.4, "volume": 1428}, "trend_line": 8.321733, "activity_lines": {"activity_5": 7.599133, "activity_10": 7.724364, "activity_20": 8.040781, "activity_30": 8.188652}, "trend_signal": 0, "fair_value": 12.609882, "relative_strength": -20.017766, "rate_of_change": -0.4843203962386573, "market_dynamics": -0.619519, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.182, "high": 7.446, "low": 7.182, "close": 7.226, "volume": 232}, "trend_line": 8.271067, "activity_lines": {"activity_5": 7.473933, "activity_10": 7.594964, "activity_20": 7.943257, "activity_30": 8.117959}, "trend_signal": 0, "fair_value": 12.565017, "relative_strength": -21.000944, "rate_of_change": -0.6088395289779143, "market_dynamics": -0.729399, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.232, "high": 7.407, "low": 7.232, "close": 7.343, "volume": 0}, "trend_line": 8.237333, "activity_lines": {"activity_5": 7.395933, "activity_10": 7.517273, "activity_20": 7.864567, "activity_30": 8.058084}, "trend_signal": 0, "fair_value": 12.52186, "relative_strength": -21.080976, "rate_of_change": -0.4078554798310885, "market_dynamics": -0.798251, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.284, "high": 7.292, "low": 6.995, "close": 7.048, "volume": 1487}, "trend_line": 8.192933, "activity_lines": {"activity_5": 7.254, "activity_10": 7.407145, "activity_20": 7.7647, "activity_30": 7.981353}, "trend_signal": 0, "fair_value": 12.476992, "relative_strength": -24.524929, "rate_of_change": -0.5390094099631465, "market_dynamics": -0.917394, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.141, "high": 7.238, "low": 7.043, "close": 7.238, "volume": 582}, "trend_line": 8.178433, "activity_lines": {"activity_5": 7.217533, "activity_10": 7.3574, "activity_20": 7.69121, "activity_30": 7.919744}, "trend_signal": 0, "fair_value": 12.434398, "relative_strength": -22.284877, "rate_of_change": -0.17698179638476183, "market_dynamics": -0.977074, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.238, "high": 7.238, "low": 6.956, "close": 6.956, "volume": 0}, "trend_line": 8.134467, "activity_lines": {"activity_5": 7.1192, "activity_10": 7.269636, "activity_20": 7.59711, "activity_30": 7.840877}, "trend_signal": 0, "fair_value": 12.390218, "relative_strength": -21.288858, "rate_of_change": -0.5375846448824522, "market_dynamics": -1.072601, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.897, "high": 7.192, "low": 6.81, "close": 7.178, "volume": 0}, "trend_line": 8.085667, "activity_lines": {"activity_5": 7.124467, "activity_10": 7.232564, "activity_20": 7.529224, "activity_30": 7.77917}, "trend_signal": 0, "fair_value": 12.34852, "relative_strength": -18.9803, "rate_of_change": -0.5999163805077818, "market_dynamics": -1.083784, "expectation": {"probability": 38.508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.178, "high": 7.268, "low": 7.178, "close": 7.202, "volume": 0}, "trend_line": 8.047933, "activity_lines": {"activity_5": 7.140933, "activity_10": 7.202964, "activity_20": 7.468176, "activity_30": 7.722159}, "trend_signal": 0, "fair_value": 12.307675, "relative_strength": -17.363658, "rate_of_change": -0.4666776408180101, "market_dynamics": -1.014964, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.121, "high": 7.842, "low": 7.121, "close": 7.814, "volume": 2157}, "trend_line": 8.019533, "activity_lines": {"activity_5": 7.3708, "activity_10": 7.296582, "activity_20": 7.471595, "activity_30": 7.707067}, "trend_signal": 0, "fair_value": 12.272291, "relative_strength": -11.88651, "rate_of_change": -0.3528856415678574, "market_dynamics": -0.475884, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.355, "high": 8.859, "low": 8.244, "close": 8.859, "volume": 1870}, "trend_line": 8.020433, "activity_lines": {"activity_5": 7.897933, "activity_10": 7.577764, "activity_20": 7.57769, "activity_30": 7.761226}, "trend_signal": 0, "fair_value": 12.245625, "relative_strength": 2.253433, "rate_of_change": 0.011222598622656147, "market_dynamics": 0.294626, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.05, "low": 7.806, "close": 7.832, "volume": 1992}, "trend_line": 7.989867, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.651509, "activity_20": 7.583967, "activity_30": 7.749069}, "trend_signal": 0, "fair_value": 12.211411, "relative_strength": -10.183803, "rate_of_change": -0.3811016188278153, "market_dynamics": 0.836096, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.832, "high": 7.832, "low": 7.334, "close": 7.503, "volume": 0}, "trend_line": 7.945267, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.657582, "activity_20": 7.564857, "activity_30": 7.717658}, "trend_signal": 0, "fair_value": 12.175192, "relative_strength": -14.56112, "rate_of_change": -0.5582070389907613, "market_dynamics": 1.094949, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.515, "high": 8.101, "low": 7.515, "close": 8.101, "volume": 2083}, "trend_line": 7.9221, "activity_lines": {"activity_5": 7.969667, "activity_10": 7.767345, "activity_20": 7.609352, "activity_30": 7.727705}, "trend_signal": 0, "fair_value": 12.144092, "relative_strength": -6.214798, "rate_of_change": -0.29158239741974606, "market_dynamics": 1.094123, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.199, "high": 8.265, "low": 8.051, "close": 8.217, "volume": 0}, "trend_line": 7.9031, "activity_lines": {"activity_5": 8.034733, "activity_10": 7.884418, "activity_20": 7.666838, "activity_30": 7.746731}, "trend_signal": 0, "fair_value": 12.114341, "relative_strength": -2.783666, "rate_of_change": -0.23983539718004224, "market_dynamics": 0.870228, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.423, "high": 8.423, "low": 7.694, "close": 7.694, "volume": 1482}, "trend_line": 7.874567, "activity_lines": {"activity_5": 7.8986, "activity_10": 7.885145, "activity_20": 7.675714, "activity_30": 7.733241}, "trend_signal": 0, "fair_value": 12.081105, "relative_strength": -7.222542, "rate_of_change": -0.361035543014771, "market_dynamics": 0.758652, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.984, "high": 7.984, "low": 7.856, "close": 7.87, "volume": 0}, "trend_line": 7.869533, "activity_lines": {"activity_5": 7.8988, "activity_10": 7.909582, "activity_20": 7.702652, "activity_30": 7.732946}, "trend_signal": 0, "fair_value": 12.049679, "relative_strength": -3.292183, "rate_of_change": -0.06392732451194084, "market_dynamics": 0.798567, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.594, "high": 7.644, "low": 7.488, "close": 7.488, "volume": 664}, "trend_line": 7.848, "activity_lines": {"activity_5": 7.769133, "activity_10": 7.847945, "activity_20": 7.691562, "activity_30": 7.708331}, "trend_signal": 0, "fair_value": 12.015889, "relative_strength": -8.248581, "rate_of_change": -0.27362487710515737, "market_dynamics": 0.574664, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.616, "high": 7.785, "low": 7.584, "close": 7.785, "volume": 0}, "trend_line": 7.824167, "activity_lines": {"activity_5": 7.739467, "activity_10": 7.834673, "activity_20": 7.708095, "activity_30": 7.704267}, "trend_signal": 0, "fair_value": 11.984779, "relative_strength": -4.669043, "rate_of_change": -0.30368246687053735, "market_dynamics": 0.480877, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.835, "high": 7.845, "low": 7.541, "close": 7.541, "volume": 494}, "trend_line": 7.793, "activity_lines": {"activity_5": 7.649533, "activity_10": 7.766436, "activity_20": 7.701743, "activity_30": 7.685998}, "trend_signal": 0, "fair_value": 11.952343, "relative_strength": -7.473619, "rate_of_change": -0.39834272453540354, "market_dynamics": 0.335005, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.734, "high": 7.992, "low": 7.495, "close": 7.495, "volume": 1612}, "trend_line": 7.7616, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.6948, "activity_20": 7.691671, "activity_30": 7.666772}, "trend_signal": 0, "fair_value": 11.920043, "relative_strength": -7.004758, "rate_of_change": -0.4029257025535807, "market_dynamics": 0.308212, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.379, "high": 7.379, "low": 7.15, "close": 7.15, "volume": 1299}, "trend_line": 7.697233, "activity_lines": {"activity_5": 7.4274, "activity_10": 7.585236, "activity_20": 7.649814, "activity_30": 7.627314}, "trend_signal": 0, "fair_value": 11.885727, "relative_strength": -8.417037, "rate_of_change": -0.8293006596578004, "market_dynamics": 0.180355, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.186, "high": 7.236, "low": 7.186, "close": 7.236, "volume": 0}, "trend_line": 7.641767, "activity_lines": {"activity_5": 7.342133, "activity_10": 7.503709, "activity_20": 7.617338, "activity_30": 7.597557}, "trend_signal": 0, "fair_value": 11.852514, "relative_strength": -8.432724, "rate_of_change": -0.7205966091970974, "market_dynamics": -0.055099, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.236, "high": 7.236, "low": 7.147, "close": 7.147, "volume": 0}, "trend_line": 7.596367, "activity_lines": {"activity_5": 7.244, "activity_10": 7.410855, "activity_20": 7.576338, "activity_30": 7.565637}, "trend_signal": 0, "fair_value": 11.819142, "relative_strength": -9.432063, "rate_of_change": -0.594103431837164, "market_dynamics": -0.309481, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.337, "high": 7.381, "low": 7.092, "close": 7.092, "volume": 0}, "trend_line": 7.550467, "activity_lines": {"activity_5": 7.170067, "activity_10": 7.325345, "activity_20": 7.531033, "activity_30": 7.533097}, "trend_signal": 0, "fair_value": 11.785852, "relative_strength": -10.960576, "rate_of_change": -0.6042362092300123, "market_dynamics": -0.665996, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.995, "high": 7.296, "low": 6.995, "close": 7.296, "volume": 0}, "trend_line": 7.5281, "activity_lines": {"activity_5": 7.194067, "activity_10": 7.297382, "activity_20": 7.504948, "activity_30": 7.51668}, "trend_signal": 0, "fair_value": 11.754455, "relative_strength": -9.552187, "rate_of_change": -0.29623333232235866, "market_dynamics": -0.774451, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.356, "high": 7.356, "low": 6.943, "close": 7.084, "volume": 256}, "trend_line": 7.513433, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.238109, "activity_20": 7.458395, "activity_30": 7.488028}, "trend_signal": 0, "fair_value": 11.722021, "relative_strength": -13.911375, "rate_of_change": -0.19483003679547573, "market_dynamics": -0.792457, "expectation": {"probability": 42.7055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.947, "high": 7.109, "low": 6.875, "close": 7.109, "volume": 0}, "trend_line": 7.505433, "activity_lines": {"activity_5": 7.14, "activity_10": 7.197673, "activity_20": 7.413614, "activity_30": 7.461935}, "trend_signal": 0, "fair_value": 11.690207, "relative_strength": -15.444953, "rate_of_change": -0.10647596112190003, "market_dynamics": -0.816839, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.92, "high": 7.341, "low": 6.92, "close": 7.341, "volume": 709}, "trend_line": 7.488167, "activity_lines": {"activity_5": 7.205133, "activity_10": 7.206309, "activity_20": 7.391257, "activity_30": 7.451327}, "trend_signal": 0, "fair_value": 11.660418, "relative_strength": -12.247043, "rate_of_change": -0.23004668751290197, "market_dynamics": -0.634273, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.268, "high": 7.268, "low": 7.061, "close": 7.084, "volume": 0}, "trend_line": 7.4683, "activity_lines": {"activity_5": 7.171667, "activity_10": 7.176291, "activity_20": 7.343762, "activity_30": 7.425252}, "trend_signal": 0, "fair_value": 11.629286, "relative_strength": -16.43136, "rate_of_change": -0.26531192480081756, "market_dynamics": -0.650966, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.157, "high": 7.301, "low": 7.157, "close": 7.158, "volume": 0}, "trend_line": 7.449567, "activity_lines": {"activity_5": 7.1634, "activity_10": 7.168036, "activity_20": 7.30679, "activity_30": 7.405232}, "trend_signal": 0, "fair_value": 11.599074, "relative_strength": -15.845584, "rate_of_change": -0.2508335230239829, "market_dynamics": -0.649237, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.158, "high": 7.352, "low": 6.91, "close": 6.924, "volume": 1055}, "trend_line": 7.4337, "activity_lines": {"activity_5": 7.086333, "activity_10": 7.123364, "activity_20": 7.255633, "activity_30": 7.371325}, "trend_signal": 0, "fair_value": 11.567698, "relative_strength": -18.417343, "rate_of_change": -0.21299224505263292, "market_dynamics": -0.509988, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.907, "high": 6.907, "low": 6.786, "close": 6.786, "volume": 0}, "trend_line": 7.419033, "activity_lines": {"activity_5": 6.973933, "activity_10": 7.057709, "activity_20": 7.195657, "activity_30": 7.329538}, "trend_signal": 0, "fair_value": 11.53582, "relative_strength": -19.919987, "rate_of_change": -0.1973041688526603, "market_dynamics": -0.766674, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.884, "high": 6.889, "low": 6.841, "close": 6.889, "volume": 0}, "trend_line": 7.4039, "activity_lines": {"activity_5": 6.9174, "activity_10": 7.018964, "activity_20": 7.148905, "activity_30": 7.295342}, "trend_signal": 0, "fair_value": 11.505046, "relative_strength": -17.167437, "rate_of_change": -0.203975369835929, "market_dynamics": -0.829844, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.964, "high": 6.964, "low": 6.857, "close": 6.857, "volume": 0}, "trend_line": 7.397533, "activity_lines": {"activity_5": 6.880333, "activity_10": 6.979091, "activity_20": 7.104876, "activity_30": 7.260058}, "trend_signal": 0, "fair_value": 11.474467, "relative_strength": -17.978139, "rate_of_change": -0.08599521873607169, "market_dynamics": -0.905883, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.833, "high": 6.855, "low": 6.739, "close": 6.739, "volume": 0}, "trend_line": 7.3809, "activity_lines": {"activity_5": 6.819067, "activity_10": 6.922036, "activity_20": 7.056086, "activity_30": 7.217572}, "trend_signal": 0, "fair_value": 11.443516, "relative_strength": -17.35517, "rate_of_change": -0.22484522880804403, "market_dynamics": -1.077249, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.533, "high": 6.624, "low": 6.084, "close": 6.084, "volume": 455}, "trend_line": 7.351833, "activity_lines": {"activity_5": 6.5674, "activity_10": 6.756018, "activity_20": 6.949462, "activity_30": 7.133901}, "trend_signal": 0, "fair_value": 11.408714, "relative_strength": -17.148152, "rate_of_change": -0.39381376254927597, "market_dynamics": -1.120133, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.459, "high": 5.664, "low": 5.308, "close": 5.379, "volume": 10580}, "trend_line": 7.291867, "activity_lines": {"activity_5": 6.136733, "activity_10": 6.48, "activity_20": 6.7842, "activity_30": 7.006622}, "trend_signal": 0, "fair_value": 11.369813, "relative_strength": -23.446292, "rate_of_change": -0.8156605298297741, "market_dynamics": -1.230401, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.473, "close": 5.473, "volume": 0}, "trend_line": 7.234233, "activity_lines": {"activity_5": 5.8312, "activity_10": 6.252527, "activity_20": 6.637933, "activity_30": 6.889275}, "trend_signal": 0, "fair_value": 11.332013, "relative_strength": -24.361422, "rate_of_change": -0.7903874275271364, "market_dynamics": -1.42014, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.611, "high": 5.715, "low": 5.611, "close": 5.715, "volume": 151}, "trend_line": 7.164267, "activity_lines": {"activity_5": 5.700733, "activity_10": 6.103018, "activity_20": 6.525724, "activity_30": 6.79126}, "trend_signal": 0, "fair_value": 11.279827, "relative_strength": -22.301805, "rate_of_change": -0.9671515971354526, "market_dynamics": -1.562593, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.739, "high": 5.744, "low": 5.641, "close": 5.744, "volume": 0}, "trend_line": 7.060433, "activity_lines": {"activity_5": 5.656067, "activity_10": 5.983673, "activity_20": 6.424971, "activity_30": 6.69963}, "trend_signal": 0, "fair_value": 11.226763, "relative_strength": -23.210288, "rate_of_change": -1.4493318018437893, "market_dynamics": -1.541352, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.73, "high": 6.01, "low": 5.73, "close": 6.01, "volume": 719}, "trend_line": 6.9997, "activity_lines": {"activity_5": 5.7664, "activity_10": 5.9384, "activity_20": 6.35789, "activity_30": 6.63186}, "trend_signal": 0, "fair_value": 11.174994, "relative_strength": -17.969013, "rate_of_change": -0.8601880366260812, "market_dynamics": -1.3746, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.434, "high": 6.693, "low": 6.434, "close": 6.661, "volume": 0}, "trend_line": 6.971633, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.028109, "activity_20": 6.358238, "activity_30": 6.610009}, "trend_signal": 0, "fair_value": 11.120513, "relative_strength": -10.452644, "rate_of_change": -0.4009743274711782, "market_dynamics": -0.909287, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.541, "high": 6.541, "low": 6.013, "close": 6.013, "volume": 1478}, "trend_line": 6.902033, "activity_lines": {"activity_5": 6.129467, "activity_10": 6.002273, "activity_20": 6.29961, "activity_30": 6.548161}, "trend_signal": 0, "fair_value": 11.061532, "relative_strength": -17.555153, "rate_of_change": -0.9983313808974088, "market_dynamics": -0.536469, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.003, "high": 6.033, "low": 5.82, "close": 5.839, "volume": 1696}, "trend_line": 6.822767, "activity_lines": {"activity_5": 6.066267, "activity_10": 5.960727, "activity_20": 6.22981, "activity_30": 6.479578}, "trend_signal": 0, "fair_value": 10.997038, "relative_strength": -19.442541, "rate_of_change": -1.1484442337496865, "market_dynamics": -0.239499, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.818, "high": 5.984, "low": 5.818, "close": 5.984, "volume": 0}, "trend_line": 6.765767, "activity_lines": {"activity_5": 6.043133, "activity_10": 5.964055, "activity_20": 6.179786, "activity_30": 6.425465}, "trend_signal": 0, "fair_value": 10.926744, "relative_strength": -17.809536, "rate_of_change": -0.8354381733979702, "market_dynamics": -0.060303, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 6.212, "low": 5.0, "close": 6.077, "volume": 0}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.035, "activity_10": 5.998018, "activity_20": 6.144867, "activity_30": 6.381028}, "trend_signal": 0, "fair_value": 10.863788, "relative_strength": -14.452595, "rate_of_change": -0.8833736071608718, "market_dynamics": -0.04151, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.102, "high": 6.102, "low": 5.87, "close": 5.87, "volume": 702}, "trend_line": 6.652067, "activity_lines": {"activity_5": 5.9534, "activity_10": 5.994473, "activity_20": 6.095029, "activity_30": 6.327092}, "trend_signal": 0, "fair_value": 10.794391, "relative_strength": -14.982771, "rate_of_change": -0.8042499254399146, "market_dynamics": 0.022263, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.864, "high": 5.953, "low": 5.864, "close": 5.953, "volume": 0}, "trend_line": 6.591, "activity_lines": {"activity_5": 5.9522, "activity_10": 5.997091, "activity_20": 6.058995, "activity_30": 6.281991}, "trend_signal": 0, "fair_value": 10.725436, "relative_strength": -14.19549, "rate_of_change": -0.9180154078423975, "market_dynamics": 0.137761, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.041, "high": 6.41, "low": 6.041, "close": 6.41, "volume": 702}, "trend_line": 6.5533, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.074073, "activity_20": 6.073095, "activity_30": 6.270314}, "trend_signal": 0, "fair_value": 10.652256, "relative_strength": -7.310843, "rate_of_change": -0.57199211045365, "market_dynamics": 0.346767, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.41, "high": 6.598, "low": 6.41, "close": 6.56, "volume": 0}, "trend_line": 6.522133, "activity_lines": {"activity_5": 6.2744, "activity_10": 6.165691, "activity_20": 6.10469, "activity_30": 6.270746}, "trend_signal": 0, "fair_value": 10.582654, "relative_strength": -4.590478, "rate_of_change": -0.47559244960554137, "market_dynamics": 0.515573, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.546, "high": 6.546, "low": 6.466, "close": 6.539, "volume": 0}, "trend_line": 6.501767, "activity_lines": {"activity_5": 6.396067, "activity_10": 6.238655, "activity_20": 6.137133, "activity_30": 6.271834}, "trend_signal": 0, "fair_value": 10.512622, "relative_strength": -4.986701, "rate_of_change": -0.3122598082559817, "market_dynamics": 0.699843, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.547, "high": 6.638, "low": 6.547, "close": 6.633, "volume": 0}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.518267, "activity_10": 6.319091, "activity_20": 6.180362, "activity_30": 6.280301}, "trend_signal": 0, "fair_value": 10.432192, "relative_strength": -3.155809, "rate_of_change": -0.3091467288815522, "market_dynamics": 0.869014, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.633, "high": 6.666, "low": 6.37, "close": 6.37, "volume": 0}, "trend_line": 6.455767, "activity_lines": {"activity_5": 6.501933, "activity_10": 6.352218, "activity_20": 6.199271, "activity_30": 6.273097}, "trend_signal": 0, "fair_value": 10.352641, "relative_strength": -5.786251, "rate_of_change": -0.3995885626336564, "market_dynamics": 0.845937, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.423, "high": 6.534, "low": 6.423, "close": 6.534, "volume": 0}, "trend_line": 6.437167, "activity_lines": {"activity_5": 6.512467, "activity_10": 6.408673, "activity_20": 6.236271, "activity_30": 6.278144}, "trend_signal": 0, "fair_value": 10.272474, "relative_strength": -3.422134, "rate_of_change": -0.288114487403281, "market_dynamics": 0.832178, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.606, "high": 6.815, "low": 6.547, "close": 6.815, "volume": 0}, "trend_line": 6.421133, "activity_lines": {"activity_5": 6.6084, "activity_10": 6.503582, "activity_20": 6.301571, "activity_30": 6.30252}, "trend_signal": 0, "fair_value": 10.194429, "relative_strength": -0.872519, "rate_of_change": -0.24908472935375822, "market_dynamics": 0.893556, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.186, "high": 7.276, "low": 7.116, "close": 7.276, "volume": 0}, "trend_line": 6.427533, "activity_lines": {"activity_5": 6.841, "activity_10": 6.6672, "activity_20": 6.410414, "activity_30": 6.357673}, "trend_signal": 0, "fair_value": 10.120827, "relative_strength": 4.110078, "rate_of_change": 0.09967088362754957, "market_dynamics": 0.960916, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.351, "high": 7.45, "low": 7.322, "close": 7.45, "volume": 27}, "trend_line": 6.4389, "activity_lines": {"activity_5": 7.082467, "activity_10": 6.840655, "activity_20": 6.530152, "activity_30": 6.423639}, "trend_signal": 0, "fair_value": 10.054353, "relative_strength": 7.169714, "rate_of_change": 0.1768485669385113, "market_dynamics": 1.131424, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.459, "high": 8.075, "low": 7.408, "close": 8.075, "volume": 0}, "trend_line": 6.463367, "activity_lines": {"activity_5": 7.4778, "activity_10": 7.099018, "activity_20": 6.699552, "activity_30": 6.529194}, "trend_signal": 1, "fair_value": 9.988923, "relative_strength": 14.177993, "rate_of_change": 0.3799872649054896, "market_dynamics": 1.303014, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.161, "high": 8.161, "low": 7.825, "close": 7.935, "volume": 1182}, "trend_line": 6.491733, "activity_lines": {"activity_5": 7.7128, "activity_10": 7.293345, "activity_20": 6.843229, "activity_30": 6.624138}, "trend_signal": 1, "fair_value": 9.928647, "relative_strength": 13.61639, "rate_of_change": 0.4388734230935689, "market_dynamics": 1.489451, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.913, "high": 7.951, "low": 7.85, "close": 7.862, "volume": 1250}, "trend_line": 6.5152, "activity_lines": {"activity_5": 7.830067, "activity_10": 7.446673, "activity_20": 6.969381, "activity_30": 6.712542}, "trend_signal": 1, "fair_value": 9.874019, "relative_strength": 13.179919, "rate_of_change": 0.3614905295704572, "market_dynamics": 1.659504, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 8.126, "low": 7.86, "close": 8.126, "volume": 0}, "trend_line": 6.555267, "activity_lines": {"activity_5": 7.965533, "activity_10": 7.624327, "activity_20": 7.11059, "activity_30": 6.816465}, "trend_signal": 1, "fair_value": 9.823571, "relative_strength": 18.575456, "rate_of_change": 0.6149772838899747, "market_dynamics": 1.697617, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.45, "high": 8.655, "low": 8.305, "close": 8.655, "volume": 1116}, "trend_line": 6.617567, "activity_lines": {"activity_5": 8.220667, "activity_10": 7.869309, "activity_20": 7.292105, "activity_30": 6.951931}, "trend_signal": 1, "fair_value": 9.775526, "relative_strength": 20.652041, "rate_of_change": 0.9503808159149043, "market_dynamics": 1.779566, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.605, "high": 8.794, "low": 8.368, "close": 8.368, "volume": 338}, "trend_line": 6.666867, "activity_lines": {"activity_5": 8.2998, "activity_10": 8.025345, "activity_20": 7.43679, "activity_30": 7.064862}, "trend_signal": 1, "fair_value": 9.727628, "relative_strength": 16.789958, "rate_of_change": 0.7449867904624112, "market_dynamics": 1.693227, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.401, "high": 8.824, "low": 8.345, "close": 8.405, "volume": 4000}, "trend_line": 6.718467, "activity_lines": {"activity_5": 8.371733, "activity_10": 8.151782, "activity_20": 7.573786, "activity_30": 7.177}, "trend_signal": 1, "fair_value": 9.683365, "relative_strength": 15.57644, "rate_of_change": 0.773976741998911, "market_dynamics": 1.638228, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.405, "high": 8.405, "low": 8.26, "close": 8.361, "volume": 0}, "trend_line": 6.772533, "activity_lines": {"activity_5": 8.397667, "activity_10": 8.2362, "activity_20": 7.694371, "activity_30": 7.28297}, "trend_signal": 1, "fair_value": 9.633756, "relative_strength": 15.668071, "rate_of_change": 0.8047371520913881, "market_dynamics": 1.567631, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7, "high": 9.114, "low": 8.7, "close": 9.114, "volume": 1428}, "trend_line": 6.873533, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.429418, "activity_20": 7.875352, "activity_30": 7.434032}, "trend_signal": 1, "fair_value": 9.582603, "relative_strength": 29.271993, "rate_of_change": 1.491317945589929, "market_dynamics": 1.503002, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.347, "high": 9.827, "low": 9.159, "close": 9.549, "volume": 1534}, "trend_line": 7.012533, "activity_lines": {"activity_5": 8.964133, "activity_10": 8.668309, "activity_20": 8.0833, "activity_30": 7.606643}, "trend_signal": 1, "fair_value": 9.534814, "relative_strength": 34.182271, "rate_of_change": 2.022249693134524, "market_dynamics": 1.559799, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.688, "high": 9.688, "low": 9.257, "close": 9.257, "volume": 0}, "trend_line": 7.138667, "activity_lines": {"activity_5": 9.13, "activity_10": 8.815945, "activity_20": 8.245919, "activity_30": 7.751447}, "trend_signal": 1, "fair_value": 9.486564, "relative_strength": 26.3858, "rate_of_change": 1.7986938528488852, "market_dynamics": 1.458816, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.172, "high": 9.172, "low": 8.303, "close": 8.303, "volume": 131}, "trend_line": 7.224933, "activity_lines": {"activity_5": 8.9186, "activity_10": 8.768636, "activity_20": 8.301948, "activity_30": 7.826566}, "trend_signal": 1, "fair_value": 9.432404, "relative_strength": 13.307189, "rate_of_change": 1.2084328909024638, "market_dynamics": 1.238796, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.409, "high": 8.803, "low": 8.409, "close": 8.803, "volume": 0}, "trend_line": 7.3269, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.805545, "activity_20": 8.396581, "activity_30": 7.928376}, "trend_signal": 1, "fair_value": 9.379038, "relative_strength": 18.151671, "rate_of_change": 1.4113210461605683, "market_dynamics": 0.921673, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.716, "high": 8.716, "low": 8.429, "close": 8.63, "volume": 0}, "trend_line": 7.414233, "activity_lines": {"activity_5": 8.7556, "activity_10": 8.793891, "activity_20": 8.464057, "activity_30": 8.012447}, "trend_signal": 1, "fair_value": 9.331705, "relative_strength": 14.810695, "rate_of_change": 1.1919502108668074, "market_dynamics": 0.44438, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.647, "high": 8.705, "low": 8.583, "close": 8.583, "volume": 0}, "trend_line": 7.4783, "activity_lines": {"activity_5": 8.647133, "activity_10": 8.764527, "activity_20": 8.5171, "activity_30": 8.087852}, "trend_signal": 1, "fair_value": 9.289135, "relative_strength": 14.522866, "rate_of_change": 0.8641082631204016, "market_dynamics": 0.021368, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.583, "high": 8.646, "low": 8.474, "close": 8.646, "volume": 0}, "trend_line": 7.566067, "activity_lines": {"activity_5": 8.624067, "activity_10": 8.747927, "activity_20": 8.566857, "activity_30": 8.163187}, "trend_signal": 1, "fair_value": 9.250622, "relative_strength": 12.767058, "rate_of_change": 1.1736223473249316, "market_dynamics": -0.189992, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.746, "high": 8.746, "low": 8.689, "close": 8.689, "volume": 460}, "trend_line": 7.661067, "activity_lines": {"activity_5": 8.656067, "activity_10": 8.734091, "activity_20": 8.609871, "activity_30": 8.235634}, "trend_signal": 1, "fair_value": 9.209628, "relative_strength": 12.602559, "rate_of_change": 1.2556061160970389, "market_dynamics": -0.364287, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.969, "high": 8.969, "low": 8.931, "close": 8.931, "volume": 30}, "trend_line": 7.7593, "activity_lines": {"activity_5": 8.743, "activity_10": 8.759091, "activity_20": 8.665671, "activity_30": 8.317566}, "trend_signal": 1, "fair_value": 9.164404, "relative_strength": 15.301529, "rate_of_change": 1.282236534414848, "market_dynamics": -0.416308, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.976, "high": 9.183, "low": 8.872, "close": 9.152, "volume": 34}, "trend_line": 7.8618, "activity_lines": {"activity_5": 8.895067, "activity_10": 8.813909, "activity_20": 8.732443, "activity_30": 8.407417}, "trend_signal": 1, "fair_value": 9.115904, "relative_strength": 16.48734, "rate_of_change": 1.3209954506205461, "market_dynamics": -0.381632, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.13, "high": 9.449, "low": 9.13, "close": 9.449, "volume": 120}, "trend_line": 7.9811, "activity_lines": {"activity_5": 9.111333, "activity_10": 8.922036, "activity_20": 8.818567, "activity_30": 8.509817}, "trend_signal": 1, "fair_value": 9.069718, "relative_strength": 19.963258, "rate_of_change": 1.5174641939504943, "market_dynamics": -0.259249, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.449, "high": 9.971, "low": 9.157, "close": 9.971, "volume": 1}, "trend_line": 8.115033, "activity_lines": {"activity_5": 9.443867, "activity_10": 9.126891, "activity_20": 8.944886, "activity_30": 8.638198}, "trend_signal": 1, "fair_value": 9.025058, "relative_strength": 28.391397, "rate_of_change": 1.6781270752152053, "market_dynamics": -0.081365, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.772, "high": 9.87, "low": 9.419, "close": 9.419, "volume": 650}, "trend_line": 8.215333, "activity_lines": {"activity_5": 9.504067, "activity_10": 9.2184, "activity_20": 9.009605, "activity_30": 8.722325}, "trend_signal": 1, "fair_value": 8.978756, "relative_strength": 20.318333, "rate_of_change": 1.235977721840428, "market_dynamics": 0.063451, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.363, "high": 10.344, "low": 9.363, "close": 9.912, "volume": 1403}, "trend_line": 8.327067, "activity_lines": {"activity_5": 9.679933, "activity_10": 9.379255, "activity_20": 9.11421, "activity_30": 8.831787}, "trend_signal": 1, "fair_value": 8.939436, "relative_strength": 23.70025, "rate_of_change": 1.3600665974221646, "market_dynamics": 0.301093, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.778, "close": 9.778, "volume": 0}, "trend_line": 8.435033, "activity_lines": {"activity_5": 9.745733, "activity_10": 9.495582, "activity_20": 9.19629, "activity_30": 8.925396}, "trend_signal": 1, "fair_value": 8.902321, "relative_strength": 19.865362, "rate_of_change": 1.29656696649614, "market_dynamics": 0.312221, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.854, "high": 10.008, "low": 9.798, "close": 10.008, "volume": 153}, "trend_line": 8.547533, "activity_lines": {"activity_5": 9.846467, "activity_10": 9.632855, "activity_20": 9.29241, "activity_30": 9.026877}, "trend_signal": 1, "fair_value": 8.866372, "relative_strength": 19.741485, "rate_of_change": 1.3337232942657002, "market_dynamics": 0.362234, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.008, "high": 10.092, "low": 9.666, "close": 9.666, "volume": 1}, "trend_line": 8.6574, "activity_lines": {"activity_5": 9.795933, "activity_10": 9.682036, "activity_20": 9.349514, "activity_30": 9.099037}, "trend_signal": 1, "fair_value": 8.826218, "relative_strength": 13.803458, "rate_of_change": 1.2853650287164877, "market_dynamics": 0.463394, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.575, "high": 9.866, "low": 9.419, "close": 9.459, "volume": 1255}, "trend_line": 8.7549, "activity_lines": {"activity_5": 9.696733, "activity_10": 9.675036, "activity_20": 9.380724, "activity_30": 9.150753}, "trend_signal": 1, "fair_value": 8.785096, "relative_strength": 18.415373, "rate_of_change": 1.1262041721532834, "market_dynamics": 0.406, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.925, "high": 10.64, "low": 9.925, "close": 10.504, "volume": 14}, "trend_line": 8.877867, "activity_lines": {"activity_5": 9.9432, "activity_10": 9.844036, "activity_20": 9.506438, "activity_30": 9.263598}, "trend_signal": 1, "fair_value": 8.756994, "relative_strength": 32.928833, "rate_of_change": 1.4045505945242203, "market_dynamics": 0.622502, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.332, "high": 10.502, "low": 10.198, "close": 10.502, "volume": 78}, "trend_line": 8.9854, "activity_lines": {"activity_5": 10.149533, "activity_10": 9.984073, "activity_20": 9.621757, "activity_30": 9.368381}, "trend_signal": 1, "fair_value": 8.729788, "relative_strength": 37.089296, "rate_of_change": 1.2112481522870313, "market_dynamics": 0.748313, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.478, "high": 10.544, "low": 10.196, "close": 10.196, "volume": 297}, "trend_line": 9.076933, "activity_lines": {"activity_5": 10.2056, "activity_10": 10.043927, "activity_20": 9.701324, "activity_30": 9.446484}, "trend_signal": 1, "fair_value": 8.697891, "relative_strength": 29.310559, "rate_of_change": 1.0186858681861695, "market_dynamics": 0.794768, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.886, "high": 9.886, "low": 9.589, "close": 9.589, "volume": 0}, "trend_line": 9.1274, "activity_lines": {"activity_5": 10.0468, "activity_10": 9.979836, "activity_20": 9.72, "activity_30": 9.47952}, "trend_signal": 1, "fair_value": 8.665308, "relative_strength": 16.979553, "rate_of_change": 0.5559917650598432, "market_dynamics": 0.57797, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 9.608, "low": 9.3, "close": 9.571, "volume": 816}, "trend_line": 9.181933, "activity_lines": {"activity_5": 9.887133, "activity_10": 9.919418, "activity_20": 9.735381, "activity_30": 9.50814}, "trend_signal": 1, "fair_value": 8.633891, "relative_strength": 14.117068, "rate_of_change": 0.5974647763875918, "market_dynamics": 0.212061, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.676, "high": 9.756, "low": 9.674, "close": 9.674, "volume": 331}, "trend_line": 9.242333, "activity_lines": {"activity_5": 9.754333, "activity_10": 9.874964, "activity_20": 9.754533, "activity_30": 9.539886}, "trend_signal": 1, "fair_value": 8.603006, "relative_strength": 12.400481, "rate_of_change": 0.6578135562522571, "market_dynamics": -0.276727, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.674, "high": 9.92, "low": 9.674, "close": 9.902, "volume": 3}, "trend_line": 9.301533, "activity_lines": {"activity_5": 9.752867, "activity_10": 9.876291, "activity_20": 9.791252, "activity_30": 9.582445}, "trend_signal": 1, "fair_value": 8.579288, "relative_strength": 16.340924, "rate_of_change": 0.6405309135691043, "market_dynamics": -0.704449, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.709, "high": 9.813, "low": 9.599, "close": 9.769, "volume": 1003}, "trend_line": 9.338667, "activity_lines": {"activity_5": 9.747067, "activity_10": 9.851182, "activity_20": 9.809248, "activity_30": 9.612604}, "trend_signal": 1, "fair_value": 8.557423, "relative_strength": 14.136686, "rate_of_change": 0.39922451492673305, "market_dynamics": -0.745205, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.984, "high": 10.268, "low": 9.984, "close": 10.124, "volume": 6}, "trend_line": 9.3972, "activity_lines": {"activity_5": 9.888067, "activity_10": 9.894964, "activity_20": 9.855405, "activity_30": 9.663271}, "trend_signal": 1, "fair_value": 8.536397, "relative_strength": 17.649233, "rate_of_change": 0.6267811026991391, "market_dynamics": -0.747428, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.342, "high": 10.632, "low": 10.342, "close": 10.606, "volume": 214}, "trend_line": 9.470567, "activity_lines": {"activity_5": 10.154067, "activity_10": 10.018055, "activity_20": 9.940429, "activity_30": 9.741258}, "trend_signal": 1, "fair_value": 8.518013, "relative_strength": 21.205392, "rate_of_change": 0.7807325586344982, "market_dynamics": -0.523125, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.576, "high": 10.816, "low": 10.384, "close": 10.816, "volume": 6270}, "trend_line": 9.5524, "activity_lines": {"activity_5": 10.421067, "activity_10": 10.158473, "activity_20": 10.036324, "activity_30": 9.82806}, "trend_signal": 1, "fair_value": 8.500179, "relative_strength": 19.940833, "rate_of_change": 0.8640770927442843, "market_dynamics": -0.095702, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.952, "high": 11.214, "low": 10.952, "close": 11.062, "volume": 62}, "trend_line": 9.617333, "activity_lines": {"activity_5": 10.693933, "activity_10": 10.337945, "activity_20": 10.146671, "activity_30": 9.925454}, "trend_signal": 1, "fair_value": 8.487, "relative_strength": 21.128026, "rate_of_change": 0.6797558728696443, "market_dynamics": 0.171517, "expectation": {"probability": 50.885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b679b4-71a1-43ef-8fe7-9c240a56715e/", "share_image": "https://sharemaestro.com/terminal/b4b679b4-71a1-43ef-8fe7-9c240a56715e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}