{"ticker": {"uuid": "b4b689e0-b3ed-4990-ae59-5bfe551349af", "symbol": "300045", "name": "Hwa Create Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 300045 rose 11.17%, moving from 11.46 to 12.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.22 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 43.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "12.74"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.22"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 11.41, "high": 13.26, "low": 11.2, "close": 12.74, "volume": 154213413}, "trend_line": 17.083333, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.023091, "activity_20": 13.014952, "activity_30": 14.760667}, "trend_signal": 0, "fair_value": 20.794487, "relative_strength": -31.216037, "rate_of_change": -2.0862787452959184, "market_dynamics": -0.219591, "expectation": {"probability": 43.7098, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 27.700001, "high": 29.469999, "low": 23.85, "close": 26.950001, "volume": 633013370}, "trend_line": 12.617, "activity_lines": {"activity_5": 26.612, "activity_10": 21.537091, "activity_20": 17.044667, "activity_30": 14.927656}, "trend_signal": 1, "fair_value": 9.856494, "relative_strength": 182.144057, "rate_of_change": 5.138749066380086, "market_dynamics": 1.743459, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5, "high": 36.830002, "low": 26.360001, "close": 33.07, "volume": 982222113}, "trend_line": 13.435333, "activity_lines": {"activity_5": 29.306, "activity_10": 24.312909, "activity_20": 18.825714, "activity_30": 16.247204}, "trend_signal": 1, "fair_value": 9.978176, "relative_strength": 229.962152, "rate_of_change": 6.485955456923191, "market_dynamics": 1.737082, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.080002, "high": 32.110001, "low": 24.24, "close": 24.41, "volume": 584130391}, "trend_line": 13.918333, "activity_lines": {"activity_5": 27.837334, "activity_10": 25.099091, "activity_20": 19.670048, "activity_30": 16.955247}, "trend_signal": 1, "fair_value": 10.050494, "relative_strength": 146.931851, "rate_of_change": 3.5949983524785027, "market_dynamics": 1.453319, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.99, "high": 33.080002, "low": 24.77, "close": 28.4, "volume": 716443222}, "trend_line": 14.519333, "activity_lines": {"activity_5": 28.023333, "activity_10": 26.364364, "activity_20": 20.826143, "activity_30": 17.889548}, "trend_signal": 1, "fair_value": 10.150566, "relative_strength": 169.906984, "rate_of_change": 4.318045846438643, "market_dynamics": 1.237057, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.049999, "high": 30.549999, "low": 25.9, "close": 26.280001, "volume": 393241828}, "trend_line": 15.068333, "activity_lines": {"activity_5": 27.421334, "activity_10": 26.910909, "activity_20": 21.696524, "activity_30": 18.648301}, "trend_signal": 1, "fair_value": 10.23391, "relative_strength": 139.041281, "rate_of_change": 3.781165429568984, "market_dynamics": 0.93409, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.469999, "high": 30.549999, "low": 26.280001, "close": 27.18, "volume": 513670105}, "trend_line": 15.647667, "activity_lines": {"activity_5": 27.207334, "activity_10": 27.345273, "activity_20": 22.579857, "activity_30": 19.429699}, "trend_signal": 1, "fair_value": 10.319501, "relative_strength": 135.826196, "rate_of_change": 3.8447119532067635, "market_dynamics": 0.601241, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.91, "high": 28.370001, "low": 26.02, "close": 26.26, "volume": 322349380}, "trend_line": 16.222333, "activity_lines": {"activity_5": 26.671334, "activity_10": 27.314728, "activity_20": 23.299905, "activity_30": 20.114366}, "trend_signal": 1, "fair_value": 10.404446, "relative_strength": 120.646495, "rate_of_change": 3.672534697984043, "market_dynamics": 0.458313, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.139999, "high": 27.889999, "low": 24.879999, "close": 25.200001, "volume": 325754530}, "trend_line": 16.781333, "activity_lines": {"activity_5": 26.236, "activity_10": 26.867273, "activity_20": 23.847381, "activity_30": 20.69357}, "trend_signal": 1, "fair_value": 10.491114, "relative_strength": 108.385439, "rate_of_change": 3.4458668799364496, "market_dynamics": 0.202381, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.809999, "high": 25.299999, "low": 22.860001, "close": 23.809999, "volume": 197942041}, "trend_line": 17.295333, "activity_lines": {"activity_5": 25.284667, "activity_10": 26.241273, "activity_20": 24.197714, "activity_30": 21.147032}, "trend_signal": 1, "fair_value": 10.567912, "relative_strength": 93.880248, "rate_of_change": 3.062927122654674, "market_dynamics": -0.009186, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.58, "high": 24.48, "low": 22.389999, "close": 22.629999, "volume": 170117510}, "trend_line": 17.767, "activity_lines": {"activity_5": 24.246, "activity_10": 25.462, "activity_20": 24.377143, "activity_30": 21.491204}, "trend_signal": 1, "fair_value": 10.635993, "relative_strength": 82.674498, "rate_of_change": 2.727134539705018, "market_dynamics": -0.299583, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.67, "high": 23.25, "low": 21.280001, "close": 21.370001, "volume": 149904673}, "trend_line": 18.199667, "activity_lines": {"activity_5": 23.030667, "activity_10": 24.544, "activity_20": 24.383619, "activity_30": 21.723656}, "trend_signal": 1, "fair_value": 10.69638, "relative_strength": 71.437665, "rate_of_change": 2.4352282321157324, "market_dynamics": -0.557555, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.379999, "high": 23.0, "low": 20.629999, "close": 22.530001, "volume": 208142103}, "trend_line": 18.632, "activity_lines": {"activity_5": 22.589334, "activity_10": 23.938364, "activity_20": 24.450095, "activity_30": 22.003032}, "trend_signal": 1, "fair_value": 10.763948, "relative_strength": 79.217996, "rate_of_change": 2.375499507765718, "market_dynamics": -0.784048, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.34, "high": 25.459999, "low": 21.0, "close": 24.33, "volume": 430647948}, "trend_line": 19.107, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.851637, "activity_20": 24.629476, "activity_30": 22.370645}, "trend_signal": 1, "fair_value": 10.845616, "relative_strength": 82.351998, "rate_of_change": 2.5493774151996447, "market_dynamics": -0.852565, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.459999, "high": 24.76, "low": 20.379999, "close": 20.379999, "volume": 214048493}, "trend_line": 19.426333, "activity_lines": {"activity_5": 22.145333, "activity_10": 23.048182, "activity_20": 24.368524, "activity_30": 22.452774}, "trend_signal": 1, "fair_value": 10.908176, "relative_strength": 56.076972, "rate_of_change": 1.67128800962998, "market_dynamics": -0.940702, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.200001, "high": 20.309999, "low": 18.9, "close": 19.440001, "volume": 169743787}, "trend_line": 19.707667, "activity_lines": {"activity_5": 21.209334, "activity_10": 22.219637, "activity_20": 23.968953, "activity_30": 22.453656}, "trend_signal": 1, "fair_value": 10.965671, "relative_strength": 47.756131, "rate_of_change": 1.4482094999607034, "market_dynamics": -0.989931, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.08, "high": 21.15, "low": 18.799999, "close": 19.780001, "volume": 250080031}, "trend_line": 19.990667, "activity_lines": {"activity_5": 20.599334, "activity_10": 21.577273, "activity_20": 23.562095, "activity_30": 22.458323}, "trend_signal": 1, "fair_value": 11.025986, "relative_strength": 50.618846, "rate_of_change": 1.4359893537880344, "market_dynamics": -1.013997, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.299999, "high": 20.1, "low": 17.66, "close": 19.450001, "volume": 234159350}, "trend_line": 20.265, "activity_lines": {"activity_5": 19.985334, "activity_10": 21.009455, "activity_20": 23.081096, "activity_30": 22.423441}, "trend_signal": 0, "fair_value": 11.08758, "relative_strength": 45.433927, "rate_of_change": 1.3723053863085317, "market_dynamics": -1.09609, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.43, "high": 19.65, "low": 15.32, "close": 15.72, "volume": 181711082}, "trend_line": 20.402334, "activity_lines": {"activity_5": 18.333334, "activity_10": 19.887273, "activity_20": 22.218572, "activity_30": 22.130215}, "trend_signal": 0, "fair_value": 11.124943, "relative_strength": 25.673763, "rate_of_change": 0.6776905995558804, "market_dynamics": -1.178811, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.59, "high": 16.25, "low": 13.5, "close": 15.67, "volume": 187248979}, "trend_line": 20.540667, "activity_lines": {"activity_5": 17.238667, "activity_10": 18.928364, "activity_20": 21.415857, "activity_30": 21.824903}, "trend_signal": 0, "fair_value": 11.164548, "relative_strength": 12.90647, "rate_of_change": 0.6780253670977026, "market_dynamics": -1.247669, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 20.370001, "low": 15.85, "close": 19.82, "volume": 379262427}, "trend_line": 20.817667, "activity_lines": {"activity_5": 17.841334, "activity_10": 18.872, "activity_20": 21.063191, "activity_30": 21.778409}, "trend_signal": 0, "fair_value": 11.228706, "relative_strength": 36.339554, "rate_of_change": 1.348544329159326, "market_dynamics": -1.133839, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.52, "high": 23.75, "low": 19.49, "close": 22.950001, "volume": 531401783}, "trend_line": 21.223667, "activity_lines": {"activity_5": 19.462, "activity_10": 19.435819, "activity_20": 21.045667, "activity_30": 21.915979}, "trend_signal": 0, "fair_value": 11.321959, "relative_strength": 48.625384, "rate_of_change": 1.9502665692558097, "market_dynamics": -0.829257, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.969999, "high": 24.98, "low": 21.709999, "close": 22.48, "volume": 419456884}, "trend_line": 21.631667, "activity_lines": {"activity_5": 20.714667, "activity_10": 19.885455, "activity_20": 21.002429, "activity_30": 21.997033}, "trend_signal": 0, "fair_value": 11.414696, "relative_strength": 43.732328, "rate_of_change": 1.9223822160421253, "market_dynamics": -0.47179, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.030001, "high": 24.76, "low": 22.030001, "close": 24.540001, "volume": 397257537}, "trend_line": 22.087667, "activity_lines": {"activity_5": 22.452001, "activity_10": 20.710546, "activity_20": 21.20581, "activity_30": 22.184667}, "trend_signal": 0, "fair_value": 11.518654, "relative_strength": 49.751694, "rate_of_change": 2.1080206162567108, "market_dynamics": -0.028792, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.91, "high": 26.65, "low": 23.51, "close": 23.57, "volume": 391599951}, "trend_line": 22.537667, "activity_lines": {"activity_5": 23.278, "activity_10": 21.355455, "activity_20": 21.316191, "activity_30": 22.280301}, "trend_signal": 0, "fair_value": 11.61287, "relative_strength": 41.791662, "rate_of_change": 2.037336039157052, "market_dynamics": 0.224936, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.57, "high": 24.6, "low": 21.280001, "close": 23.940001, "volume": 257481489}, "trend_line": 22.965334, "activity_lines": {"activity_5": 23.700667, "activity_10": 22.009637, "activity_20": 21.48481, "activity_30": 22.370775}, "trend_signal": 0, "fair_value": 11.710163, "relative_strength": 43.886484, "rate_of_change": 1.8975655288544266, "market_dynamics": 0.263533, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.280001, "high": 25.16, "low": 23.43, "close": 24.02, "volume": 184454148}, "trend_line": 23.405667, "activity_lines": {"activity_5": 23.875334, "activity_10": 22.596546, "activity_20": 21.672191, "activity_30": 22.438818}, "trend_signal": 0, "fair_value": 11.806368, "relative_strength": 39.723063, "rate_of_change": 1.9173812146603335, "market_dynamics": 0.301327, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.700001, "high": 24.43, "low": 20.83, "close": 20.940001, "volume": 191369788}, "trend_line": 23.639334, "activity_lines": {"activity_5": 22.952001, "activity_10": 22.546364, "activity_20": 21.581286, "activity_30": 22.279742}, "trend_signal": 0, "fair_value": 11.888081, "relative_strength": 24.087003, "rate_of_change": 0.998335146783044, "market_dynamics": 0.178608, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.059999, "high": 21.889999, "low": 18.51, "close": 20.17, "volume": 245016313}, "trend_line": 23.335667, "activity_lines": {"activity_5": 21.874667, "activity_10": 22.329091, "activity_20": 21.442381, "activity_30": 22.055914}, "trend_signal": 0, "fair_value": 11.964281, "relative_strength": 17.194569, "rate_of_change": -1.284583567371233, "market_dynamics": 0.081794, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.9, "high": 21.139999, "low": 18.940001, "close": 20.809999, "volume": 194294091}, "trend_line": 23.123334, "activity_lines": {"activity_5": 21.302, "activity_10": 22.147273, "activity_20": 21.388381, "activity_30": 21.892968}, "trend_signal": 0, "fair_value": 12.04119, "relative_strength": 16.819086, "rate_of_change": -0.9099075676731287, "market_dynamics": -0.012415, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.450001, "high": 21.43, "low": 20.33, "close": 20.370001, "volume": 88176384}, "trend_line": 22.882334, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.792, "activity_20": 21.306762, "activity_30": 21.715334}, "trend_signal": 0, "fair_value": 12.111307, "relative_strength": 11.300638, "rate_of_change": -1.042237248313758, "market_dynamics": -0.119366, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.75, "high": 21.780001, "low": 19.59, "close": 19.68, "volume": 199874267}, "trend_line": 22.64, "activity_lines": {"activity_5": 20.239333, "activity_10": 21.301273, "activity_20": 21.170191, "activity_30": 21.508731}, "trend_signal": 0, "fair_value": 12.175465, "relative_strength": 4.586855, "rate_of_change": -1.0590440642986838, "market_dynamics": -0.144905, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.309999, "high": 19.530001, "low": 18.76, "close": 19.530001, "volume": 103748462}, "trend_line": 22.188667, "activity_lines": {"activity_5": 19.951334, "activity_10": 20.842728, "activity_20": 21.027381, "activity_30": 21.308086}, "trend_signal": 0, "fair_value": 12.23597, "relative_strength": 2.742623, "rate_of_change": -1.993520318021209, "market_dynamics": -0.200351, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.549999, "high": 20.24, "low": 18.190001, "close": 18.190001, "volume": 129295481}, "trend_line": 21.981334, "activity_lines": {"activity_5": 19.310667, "activity_10": 20.194182, "activity_20": 20.771239, "activity_30": 21.050108}, "trend_signal": 0, "fair_value": 12.287566, "relative_strength": -2.532638, "rate_of_change": -0.9344094442446608, "market_dynamics": -0.336007, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.379999, "high": 19.23, "low": 17.700001, "close": 19.08, "volume": 121587615}, "trend_line": 21.670667, "activity_lines": {"activity_5": 19.098667, "activity_10": 19.822909, "activity_20": 20.629096, "activity_30": 20.862925}, "trend_signal": 0, "fair_value": 12.355434, "relative_strength": 1.732045, "rate_of_change": -1.4133218666346579, "market_dynamics": -0.527197, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.25, "high": 19.49, "low": 17.299999, "close": 17.76, "volume": 114344710}, "trend_line": 21.386667, "activity_lines": {"activity_5": 18.562, "activity_10": 19.293273, "activity_20": 20.367429, "activity_30": 20.610624}, "trend_signal": 0, "fair_value": 12.413304, "relative_strength": -5.100456, "rate_of_change": -1.3105272671118173, "market_dynamics": -0.835173, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.6, "high": 18.67, "low": 17.32, "close": 18.110001, "volume": 90376729}, "trend_line": 21.084334, "activity_lines": {"activity_5": 18.316001, "activity_10": 18.939637, "activity_20": 20.147096, "activity_30": 20.399226}, "trend_signal": 0, "fair_value": 12.471368, "relative_strength": -4.084162, "rate_of_change": -1.4136517859468278, "market_dynamics": -1.110296, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.030001, "high": 19.08, "low": 17.57, "close": 17.629999, "volume": 112704136}, "trend_line": 20.796667, "activity_lines": {"activity_5": 18.014667, "activity_10": 18.606182, "activity_20": 19.889, "activity_30": 20.176366}, "trend_signal": 0, "fair_value": 12.529109, "relative_strength": -5.520211, "rate_of_change": -1.3643637024532007, "market_dynamics": -1.309108, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.58, "high": 18.299999, "low": 16.190001, "close": 17.65, "volume": 123617820}, "trend_line": 20.545, "activity_lines": {"activity_5": 17.846667, "activity_10": 18.336546, "activity_20": 19.641476, "activity_30": 19.973355}, "trend_signal": 0, "fair_value": 12.585249, "relative_strength": -3.996013, "rate_of_change": -1.2101314119228703, "market_dynamics": -1.381655, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.5, "high": 18.190001, "low": 16.709999, "close": 16.959999, "volume": 80217741}, "trend_line": 20.316667, "activity_lines": {"activity_5": 17.484666, "activity_10": 17.987273, "activity_20": 19.319048, "activity_30": 19.742065}, "trend_signal": 0, "fair_value": 12.637286, "relative_strength": -6.930547, "rate_of_change": -1.1113798977853628, "market_dynamics": -1.377683, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.959999, "high": 17.6, "low": 16.549999, "close": 17.549999, "volume": 84918194}, "trend_line": 20.147334, "activity_lines": {"activity_5": 17.460666, "activity_10": 17.815272, "activity_20": 19.046667, "activity_30": 19.56357}, "trend_signal": 0, "fair_value": 12.688686, "relative_strength": -6.217692, "rate_of_change": -0.8334684030603947, "market_dynamics": -1.371567, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.809999, "high": 18.91, "low": 16.700001, "close": 17.290001, "volume": 146595416}, "trend_line": 20.011334, "activity_lines": {"activity_5": 17.364, "activity_10": 17.647273, "activity_20": 18.760333, "activity_30": 19.379226}, "trend_signal": 0, "fair_value": 12.736242, "relative_strength": -8.850253, "rate_of_change": -0.6750272765617487, "market_dynamics": -1.24648, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.290001, "high": 18.18, "low": 15.8, "close": 17.74, "volume": 113716266}, "trend_line": 19.851667, "activity_lines": {"activity_5": 17.472, "activity_10": 17.604545, "activity_20": 18.54381, "activity_30": 19.232688}, "trend_signal": 0, "fair_value": 12.789436, "relative_strength": -4.036117, "rate_of_change": -0.7978828397947005, "market_dynamics": -1.100812, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.74, "high": 18.969999, "low": 17.43, "close": 18.059999, "volume": 194807025}, "trend_line": 19.642667, "activity_lines": {"activity_5": 17.679333, "activity_10": 17.652545, "activity_20": 18.380333, "activity_30": 19.117097}, "trend_signal": 0, "fair_value": 12.845834, "relative_strength": -2.7765, "rate_of_change": -1.0528083107579813, "market_dynamics": -0.808758, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.879999, "high": 18.84, "low": 17.0, "close": 17.030001, "volume": 177001933}, "trend_line": 19.531, "activity_lines": {"activity_5": 17.516, "activity_10": 17.515636, "activity_20": 18.149619, "activity_30": 18.948538}, "trend_signal": 0, "fair_value": 12.890955, "relative_strength": -7.481867, "rate_of_change": -0.5684920484575777, "market_dynamics": -0.612065, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.879999, "high": 17.25, "low": 16.42, "close": 16.709999, "volume": 77574901}, "trend_line": 19.44, "activity_lines": {"activity_5": 17.241333, "activity_10": 17.357818, "activity_20": 17.919571, "activity_30": 18.766538}, "trend_signal": 0, "fair_value": 12.917628, "relative_strength": -9.564512, "rate_of_change": -0.4659259638523247, "market_dynamics": -0.580124, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.6, "high": 17.129999, "low": 15.74, "close": 16.540001, "volume": 85161467}, "trend_line": 19.332, "activity_lines": {"activity_5": 16.966, "activity_10": 17.188182, "activity_20": 17.707762, "activity_30": 18.579441}, "trend_signal": 0, "fair_value": 12.951474, "relative_strength": -9.504203, "rate_of_change": -0.5555555555555582, "market_dynamics": -0.559846, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.4, "high": 16.790001, "low": 15.38, "close": 16.5, "volume": 83675552}, "trend_line": 19.233667, "activity_lines": {"activity_5": 16.727333, "activity_10": 17.039818, "activity_20": 17.527762, "activity_30": 18.396731}, "trend_signal": 0, "fair_value": 12.986667, "relative_strength": -12.214999, "rate_of_change": -0.5086540451065602, "market_dynamics": -0.593491, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.719999, "high": 16.99, "low": 16.02, "close": 16.030001, "volume": 125395520}, "trend_line": 19.244, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.826546, "activity_20": 17.324143, "activity_30": 18.190043}, "trend_signal": 0, "fair_value": 13.017051, "relative_strength": -13.103264, "rate_of_change": 0.0537235047274098, "market_dynamics": -0.583543, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.049999, "high": 16.26, "low": 15.45, "close": 15.48, "volume": 57422293}, "trend_line": 19.237667, "activity_lines": {"activity_5": 16.054, "activity_10": 16.542727, "activity_20": 17.087857, "activity_30": 17.947204}, "trend_signal": 0, "fair_value": 13.040449, "relative_strength": -14.975294, "rate_of_change": -0.03290895863646579, "market_dynamics": -0.599081, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.48, "high": 16.1, "low": 15.07, "close": 15.9, "volume": 42816661}, "trend_line": 19.107, "activity_lines": {"activity_5": 15.936667, "activity_10": 16.362182, "activity_20": 16.916952, "activity_30": 17.731871}, "trend_signal": 0, "fair_value": 13.071923, "relative_strength": -13.014396, "rate_of_change": -0.6792247729415369, "market_dynamics": -0.628853, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.81, "high": 18.610001, "low": 15.72, "close": 18.280001, "volume": 177161083}, "trend_line": 18.951334, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.644364, "activity_20": 16.994, "activity_30": 17.678516}, "trend_signal": 0, "fair_value": 13.126474, "relative_strength": -14.575961, "rate_of_change": -0.814706652012352, "market_dynamics": -0.230884, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.24, "high": 21.9, "low": 19.16, "close": 21.59, "volume": 85313771}, "trend_line": 18.921667, "activity_lines": {"activity_5": 18.384, "activity_10": 17.510364, "activity_20": 17.392953, "activity_30": 17.848753}, "trend_signal": 0, "fair_value": 13.200705, "relative_strength": -8.314075, "rate_of_change": -0.1565430697385202, "market_dynamics": 0.176507, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.91, "high": 25.91, "low": 20.24, "close": 20.620001, "volume": 309550896}, "trend_line": 18.791, "activity_lines": {"activity_5": 19.438667, "activity_10": 18.13, "activity_20": 17.689715, "activity_30": 17.958323}, "trend_signal": 0, "fair_value": 13.265641, "relative_strength": -7.862837, "rate_of_change": -0.6905681196059469, "market_dynamics": 0.804135, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.799999, "high": 31.0, "low": 20.639999, "close": 28.09, "volume": 746758913}, "trend_line": 18.941667, "activity_lines": {"activity_5": 22.677334, "activity_10": 20.061273, "activity_20": 18.686334, "activity_30": 18.558258}, "trend_signal": 0, "fair_value": 13.379295, "relative_strength": 22.523798, "rate_of_change": 0.8018040551327685, "market_dynamics": 1.443871, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 33.669998, "low": 27.799999, "close": 29.02, "volume": 574476031}, "trend_line": 19.111, "activity_lines": {"activity_5": 25.385334, "activity_10": 21.960546, "activity_20": 19.728619, "activity_30": 19.208473}, "trend_signal": 1, "fair_value": 13.501987, "relative_strength": 23.260496, "rate_of_change": 0.8939709477523903, "market_dynamics": 1.599504, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.110001, "high": 30.99, "low": 25.25, "close": 25.25, "volume": 423452506}, "trend_line": 19.152, "activity_lines": {"activity_5": 25.962, "activity_10": 22.950546, "activity_20": 20.358238, "activity_30": 19.604538}, "trend_signal": 1, "fair_value": 13.605321, "relative_strength": 9.400028, "rate_of_change": 0.21453613102401953, "market_dynamics": 1.690436, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.01, "high": 29.48, "low": 25.01, "close": 28.860001, "volume": 340363973}, "trend_line": 19.416, "activity_lines": {"activity_5": 27.277334, "activity_10": 24.438546, "activity_20": 21.297667, "activity_30": 20.23086}, "trend_signal": 1, "fair_value": 13.730385, "relative_strength": 17.212706, "rate_of_change": 1.378446115288217, "market_dynamics": 1.646523, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.15, "high": 30.6, "low": 26.0, "close": 26.1, "volume": 249941669}, "trend_line": 19.613667, "activity_lines": {"activity_5": 27.188, "activity_10": 25.2, "activity_20": 21.920762, "activity_30": 20.662086}, "trend_signal": 1, "fair_value": 13.837757, "relative_strength": 10.357889, "rate_of_change": 1.0180624227441242, "market_dynamics": 1.460485, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.1, "high": 26.98, "low": 24.5, "close": 24.889999, "volume": 173145309}, "trend_line": 19.749667, "activity_lines": {"activity_5": 26.33, "activity_10": 25.558364, "activity_20": 22.388381, "activity_30": 21.002495}, "trend_signal": 1, "fair_value": 13.939423, "relative_strength": 8.603987, "rate_of_change": 0.6933940501793939, "market_dynamics": 1.18948, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.9, "high": 25.129999, "low": 23.120001, "close": 24.49, "volume": 130479871}, "trend_line": 19.887, "activity_lines": {"activity_5": 25.552, "activity_10": 25.672909, "activity_20": 22.780143, "activity_30": 21.308323}, "trend_signal": 1, "fair_value": 14.041987, "relative_strength": 5.350278, "rate_of_change": 0.6953686864695071, "market_dynamics": 0.94238, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.610001, "high": 25.33, "low": 24.17, "close": 24.809999, "volume": 131422319}, "trend_line": 20.058, "activity_lines": {"activity_5": 25.182666, "activity_10": 25.689454, "activity_20": 23.169333, "activity_30": 21.625936}, "trend_signal": 1, "fair_value": 14.143205, "relative_strength": 5.08912, "rate_of_change": 0.8598581988233487, "market_dynamics": 0.673707, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 23.92, "close": 24.93, "volume": 142519344}, "trend_line": 20.238, "activity_lines": {"activity_5": 24.882666, "activity_10": 25.609091, "activity_20": 23.534143, "activity_30": 21.940258}, "trend_signal": 1, "fair_value": 14.239167, "relative_strength": 6.407816, "rate_of_change": 0.8973975471133698, "market_dynamics": 0.491813, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.799999, "high": 24.889999, "low": 22.379999, "close": 23.209999, "volume": 102603537}, "trend_line": 20.405333, "activity_lines": {"activity_5": 24.271333, "activity_10": 25.155272, "activity_20": 23.700905, "activity_30": 22.132}, "trend_signal": 1, "fair_value": 14.322564, "relative_strength": -0.230252, "rate_of_change": 0.8268257732977532, "market_dynamics": 0.295202, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.200001, "high": 23.25, "low": 21.5, "close": 22.370001, "volume": 86728691}, "trend_line": 20.515, "activity_lines": {"activity_5": 23.572667, "activity_10": 24.501636, "activity_20": 23.763143, "activity_30": 22.258753}, "trend_signal": 1, "fair_value": 14.400962, "relative_strength": -3.669276, "rate_of_change": 0.5374428341845818, "market_dynamics": 0.07457, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299999, "high": 22.450001, "low": 19.049999, "close": 19.110001, "volume": 76013387}, "trend_line": 20.56, "activity_lines": {"activity_5": 21.955334, "activity_10": 23.359273, "activity_20": 23.489476, "activity_30": 22.168108}, "trend_signal": 1, "fair_value": 14.457757, "relative_strength": -10.874023, "rate_of_change": 0.21935169388251596, "market_dynamics": -0.245646, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.24, "high": 19.49, "low": 18.469999, "close": 18.65, "volume": 72609411}, "trend_line": 20.578, "activity_lines": {"activity_5": 20.543334, "activity_10": 22.313455, "activity_20": 23.160572, "activity_30": 22.044882}, "trend_signal": 0, "fair_value": 14.513782, "relative_strength": -11.861503, "rate_of_change": 0.08754863813229904, "market_dynamics": -0.577484, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.469999, "high": 20.209999, "low": 18.120001, "close": 20.030001, "volume": 79816868}, "trend_line": 20.658, "activity_lines": {"activity_5": 20.002001, "activity_10": 21.638546, "activity_20": 22.953048, "activity_30": 22.009527}, "trend_signal": 0, "fair_value": 14.559487, "relative_strength": -8.589129, "rate_of_change": 0.388764700165234, "market_dynamics": -0.767674, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.24, "high": 20.299999, "low": 18.91, "close": 19.27, "volume": 73462508}, "trend_line": 20.712, "activity_lines": {"activity_5": 19.534, "activity_10": 20.986, "activity_20": 22.656333, "activity_30": 21.919979}, "trend_signal": 0, "fair_value": 14.610577, "relative_strength": -12.886008, "rate_of_change": 0.2613999419111167, "market_dynamics": -0.94223, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.41, "high": 19.540001, "low": 18.6, "close": 18.6, "volume": 12498492}, "trend_line": 20.766667, "activity_lines": {"activity_5": 19.105334, "activity_10": 20.335818, "activity_20": 22.280381, "activity_30": 21.783721}, "trend_signal": 0, "fair_value": 14.655257, "relative_strength": -14.486298, "rate_of_change": 0.26393877945153543, "market_dynamics": -1.026779, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 21.18, "low": 18.879999, "close": 20.76, "volume": 77553034}, "trend_line": 20.873667, "activity_lines": {"activity_5": 19.648, "activity_10": 20.192727, "activity_20": 22.095286, "activity_30": 21.78329}, "trend_signal": 0, "fair_value": 14.715898, "relative_strength": -8.354873, "rate_of_change": 0.5152487878772232, "market_dynamics": -0.962309, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.59, "low": 20.559999, "close": 21.110001, "volume": 110793722}, "trend_line": 21.001, "activity_lines": {"activity_5": 20.197334, "activity_10": 20.181091, "activity_20": 21.920381, "activity_30": 21.798538}, "trend_signal": 0, "fair_value": 14.774295, "relative_strength": -8.467491, "rate_of_change": 0.6100173965599822, "market_dynamics": -0.927812, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.139999, "high": 21.879999, "low": 20.16, "close": 21.879999, "volume": 135916892}, "trend_line": 21.139, "activity_lines": {"activity_5": 20.839333, "activity_10": 20.376727, "activity_20": 21.805333, "activity_30": 21.855247}, "trend_signal": 0, "fair_value": 14.849359, "relative_strength": -7.05461, "rate_of_change": 0.6571115661158903, "market_dynamics": -0.733031, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.799999, "high": 23.48, "low": 21.27, "close": 21.32, "volume": 211186712}, "trend_line": 21.247667, "activity_lines": {"activity_5": 21.171333, "activity_10": 20.526, "activity_20": 21.635572, "activity_30": 21.866925}, "trend_signal": 0, "fair_value": 14.925449, "relative_strength": -5.831145, "rate_of_change": 0.514059321633003, "market_dynamics": -0.455198, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.41, "high": 22.280001, "low": 20.75, "close": 21.5, "volume": 118243738}, "trend_line": 21.396667, "activity_lines": {"activity_5": 21.426667, "activity_10": 20.742364, "activity_20": 21.479619, "activity_30": 21.883204}, "trend_signal": 0, "fair_value": 15.000705, "relative_strength": -6.721812, "rate_of_change": 0.7012534599681034, "market_dynamics": -0.328509, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 23.389999, "low": 21.0, "close": 22.17, "volume": 156727361}, "trend_line": 21.578667, "activity_lines": {"activity_5": 21.712, "activity_10": 21.096364, "activity_20": 21.418857, "activity_30": 21.933097}, "trend_signal": 0, "fair_value": 15.079872, "relative_strength": -4.533294, "rate_of_change": 0.8505997686462036, "market_dynamics": -0.143837, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.18, "high": 22.58, "low": 20.690001, "close": 20.690001, "volume": 91899756}, "trend_line": 21.717, "activity_lines": {"activity_5": 21.41, "activity_10": 21.125637, "activity_20": 21.249762, "activity_30": 21.875764}, "trend_signal": 0, "fair_value": 15.150833, "relative_strength": -8.041056, "rate_of_change": 0.6410636949909805, "market_dynamics": -0.142103, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.610001, "high": 20.639999, "low": 19.049999, "close": 19.049999, "volume": 59127415}, "trend_line": 21.802, "activity_lines": {"activity_5": 20.589333, "activity_10": 20.819636, "activity_20": 20.946191, "activity_30": 21.703699}, "trend_signal": 0, "fair_value": 15.213205, "relative_strength": -14.100866, "rate_of_change": 0.39139844361560466, "market_dynamics": -0.248331, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.549999, "close": 18.82, "volume": 39705614}, "trend_line": 21.895, "activity_lines": {"activity_5": 19.880667, "activity_10": 20.489636, "activity_20": 20.667429, "activity_30": 21.511312}, "trend_signal": 0, "fair_value": 15.276667, "relative_strength": -12.596504, "rate_of_change": 0.42656637005779274, "market_dynamics": -0.322485, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5, "high": 18.66, "low": 15.06, "close": 17.75, "volume": 130721284}, "trend_line": 21.970667, "activity_lines": {"activity_5": 18.982, "activity_10": 19.973273, "activity_20": 20.321429, "activity_30": 21.243893}, "trend_signal": 0, "fair_value": 15.334359, "relative_strength": -12.737359, "rate_of_change": 0.3455903174240661, "market_dynamics": -0.415221, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.01, "high": 18.09, "low": 16.51, "close": 17.09, "volume": 59099909}, "trend_line": 22.010333, "activity_lines": {"activity_5": 18.113333, "activity_10": 19.352364, "activity_20": 19.946571, "activity_30": 20.929011}, "trend_signal": 0, "fair_value": 15.3875, "relative_strength": -15.192345, "rate_of_change": 0.18054071822216608, "market_dynamics": -0.529857, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.059999, "high": 17.440001, "low": 16.73, "close": 16.76, "volume": 51192930}, "trend_line": 21.959667, "activity_lines": {"activity_5": 17.473333, "activity_10": 18.738182, "activity_20": 19.575524, "activity_30": 20.59028}, "trend_signal": 0, "fair_value": 15.440705, "relative_strength": -17.574028, "rate_of_change": -0.23019188305783314, "market_dynamics": -0.65641, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.709999, "high": 17.200001, "low": 16.299999, "close": 17.139999, "volume": 29904054}, "trend_line": 21.811333, "activity_lines": {"activity_5": 17.222, "activity_10": 18.272182, "activity_20": 19.279, "activity_30": 20.279333}, "trend_signal": 0, "fair_value": 15.49468, "relative_strength": -15.245685, "rate_of_change": -0.6754838313349579, "market_dynamics": -0.780628, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.280001, "high": 19.24, "low": 17.27, "close": 18.5, "volume": 91885348}, "trend_line": 21.740667, "activity_lines": {"activity_5": 17.551333, "activity_10": 18.139636, "activity_20": 19.149095, "activity_30": 20.065699}, "trend_signal": 0, "fair_value": 15.563398, "relative_strength": -10.406467, "rate_of_change": -0.323987534370333, "market_dynamics": -0.804329, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.52, "high": 19.35, "low": 18.17, "close": 18.18, "volume": 82262521}, "trend_line": 21.410333, "activity_lines": {"activity_5": 17.795333, "activity_10": 18.000182, "activity_20": 19.011143, "activity_30": 19.835978}, "trend_signal": 0, "fair_value": 15.632564, "relative_strength": -12.225903, "rate_of_change": -1.5194290037191456, "market_dynamics": -0.824799, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.18, "high": 18.370001, "low": 17.49, "close": 17.5, "volume": 43058124}, "trend_line": 21.026333, "activity_lines": {"activity_5": 17.784, "activity_10": 17.797454, "activity_20": 18.828381, "activity_30": 19.583699}, "trend_signal": 0, "fair_value": 15.700833, "relative_strength": -14.952365, "rate_of_change": -1.7935265182470554, "market_dynamics": -0.893105, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.549999, "high": 18.450001, "low": 17.42, "close": 17.959999, "volume": 54409043}, "trend_line": 20.783333, "activity_lines": {"activity_5": 17.898666, "activity_10": 17.763272, "activity_20": 18.697095, "activity_30": 19.385871}, "trend_signal": 0, "fair_value": 15.771154, "relative_strength": -11.710994, "rate_of_change": -1.1556936723108213, "market_dynamics": -0.933824, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.959999, "high": 18.379999, "low": 17.77, "close": 18.01, "volume": 38710468}, "trend_line": 20.421667, "activity_lines": {"activity_5": 17.95, "activity_10": 17.787818, "activity_20": 18.573857, "activity_30": 19.206946}, "trend_signal": 0, "fair_value": 15.840064, "relative_strength": -12.584297, "rate_of_change": -1.740173243627476, "market_dynamics": -1.105008, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.18, "high": 18.879999, "low": 17.719999, "close": 17.799999, "volume": 87287064}, "trend_line": 20.145, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.793091, "activity_20": 18.440238, "activity_30": 19.037806}, "trend_signal": 0, "fair_value": 15.906667, "relative_strength": -12.913293, "rate_of_change": -1.3547718704844214, "market_dynamics": -1.075025, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.68, "high": 18.65, "low": 17.610001, "close": 17.629999, "volume": 67218571}, "trend_line": 19.903, "activity_lines": {"activity_5": 17.786666, "activity_10": 17.785999, "activity_20": 18.297428, "activity_30": 18.875548}, "trend_signal": 0, "fair_value": 15.971603, "relative_strength": -12.5835, "rate_of_change": -1.2012906428394188, "market_dynamics": -0.941704, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.51, "high": 19.049999, "low": 17.5, "close": 18.530001, "volume": 84841338}, "trend_line": 19.704333, "activity_lines": {"activity_5": 18.036666, "activity_10": 17.944727, "activity_20": 18.244952, "activity_30": 18.786968}, "trend_signal": 0, "fair_value": 16.040705, "relative_strength": -11.250471, "rate_of_change": -0.9981761543485925, "market_dynamics": -0.560646, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.6, "high": 19.879999, "low": 18.41, "close": 18.610001, "volume": 106241156}, "trend_line": 19.497667, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.091818, "activity_20": 18.210714, "activity_30": 18.716366}, "trend_signal": 0, "fair_value": 16.112051, "relative_strength": -11.820397, "rate_of_change": -1.0488352993222276, "market_dynamics": -0.061721, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.57, "high": 18.969999, "low": 18.280001, "close": 18.52, "volume": 59839160}, "trend_line": 19.284, "activity_lines": {"activity_5": 18.379334, "activity_10": 18.188909, "activity_20": 18.179809, "activity_30": 18.65329}, "trend_signal": 0, "fair_value": 16.182821, "relative_strength": -13.576383, "rate_of_change": -1.0958593148605982, "market_dynamics": 0.252941, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.5, "high": 18.959999, "low": 18.110001, "close": 18.75, "volume": 52540316}, "trend_line": 19.135333, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.302727, "activity_20": 18.186809, "activity_30": 18.618839}, "trend_signal": 0, "fair_value": 16.253398, "relative_strength": -14.063961, "rate_of_change": -0.770934453432896, "market_dynamics": 0.620188, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.74, "high": 18.860001, "low": 18.42, "close": 18.82, "volume": 53723728}, "trend_line": 19.017, "activity_lines": {"activity_5": 18.694, "activity_10": 18.424727, "activity_20": 18.212714, "activity_30": 18.598495}, "trend_signal": 0, "fair_value": 16.325321, "relative_strength": -15.399332, "rate_of_change": -0.6184005263979456, "market_dynamics": 0.723054, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.9, "high": 21.98, "low": 18.709999, "close": 20.42, "volume": 223064073}, "trend_line": 19.060667, "activity_lines": {"activity_5": 19.285333, "activity_10": 18.826, "activity_20": 18.403762, "activity_30": 18.689011}, "trend_signal": 0, "fair_value": 16.406667, "relative_strength": -6.501337, "rate_of_change": 0.2296208655413537, "market_dynamics": 0.894151, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.49, "high": 23.23, "low": 20.379999, "close": 22.469999, "volume": 295027354}, "trend_line": 19.188, "activity_lines": {"activity_5": 20.434, "activity_10": 19.546909, "activity_20": 18.798381, "activity_30": 18.908968}, "trend_signal": 0, "fair_value": 16.504103, "relative_strength": 1.624983, "rate_of_change": 0.6680406304774128, "market_dynamics": 1.17608, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.549999, "high": 23.0, "low": 20.16, "close": 20.58, "volume": 217729606}, "trend_line": 19.206333, "activity_lines": {"activity_5": 20.695333, "activity_10": 19.842182, "activity_20": 19.004524, "activity_30": 18.998774}, "trend_signal": 0, "fair_value": 16.585, "relative_strength": -10.7702, "rate_of_change": 0.09554409005629524, "market_dynamics": 1.332813, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.75, "high": 21.799999, "low": 20.66, "close": 21.23, "volume": 158884616}, "trend_line": 19.271667, "activity_lines": {"activity_5": 21.036, "activity_10": 20.208909, "activity_20": 19.265286, "activity_30": 19.129333}, "trend_signal": 0, "fair_value": 16.669551, "relative_strength": -11.735675, "rate_of_change": 0.3401690473657829, "market_dynamics": 1.460425, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.23, "high": 27.969999, "low": 21.200001, "close": 26.26, "volume": 516099577}, "trend_line": 19.527, "activity_lines": {"activity_5": 22.888, "activity_10": 21.427818, "activity_20": 19.993619, "activity_30": 19.580193}, "trend_signal": 1, "fair_value": 16.78359, "relative_strength": 4.524863, "rate_of_change": 1.3249139267506036, "market_dynamics": 1.516665, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.790001, "high": 26.5, "low": 21.709999, "close": 23.059999, "volume": 334120839}, "trend_line": 19.603667, "activity_lines": {"activity_5": 23.177333, "activity_10": 21.908, "activity_20": 20.376666, "activity_30": 19.808129}, "trend_signal": 1, "fair_value": 16.878013, "relative_strength": -7.316494, "rate_of_change": 0.3926204742151917, "market_dynamics": 1.478657, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549999, "high": 25.6, "low": 22.889999, "close": 24.5, "volume": 347982603}, "trend_line": 19.716667, "activity_lines": {"activity_5": 23.770666, "activity_10": 22.567636, "activity_20": 20.868428, "activity_30": 20.124021}, "trend_signal": 1, "fair_value": 16.983269, "relative_strength": -4.029877, "rate_of_change": 0.5764227682504479, "market_dynamics": 1.5421, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.110001, "high": 24.389999, "low": 22.200001, "close": 22.27, "volume": 180656547}, "trend_line": 19.729667, "activity_lines": {"activity_5": 23.485333, "activity_10": 22.714727, "activity_20": 21.110952, "activity_30": 20.288753}, "trend_signal": 1, "fair_value": 17.078141, "relative_strength": -13.521101, "rate_of_change": 0.06593406481936386, "market_dynamics": 1.417058, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.26, "high": 22.76, "low": 21.379999, "close": 21.49, "volume": 116534268}, "trend_line": 19.735333, "activity_lines": {"activity_5": 22.827333, "activity_10": 22.651818, "activity_20": 21.254762, "activity_30": 20.402322}, "trend_signal": 1, "fair_value": 17.160385, "relative_strength": -17.184833, "rate_of_change": 0.028718173499844183, "market_dynamics": 1.046206, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.549999, "high": 23.16, "low": 21.17, "close": 22.809999, "volume": 62150586}, "trend_line": 19.779, "activity_lines": {"activity_5": 22.592, "activity_10": 22.779091, "activity_20": 21.510047, "activity_30": 20.600688}, "trend_signal": 1, "fair_value": 17.257115, "relative_strength": -13.854335, "rate_of_change": 0.22126305140125702, "market_dynamics": 0.755692, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.84, "high": 23.200001, "low": 22.23, "close": 22.27, "volume": 53605441}, "trend_line": 19.782333, "activity_lines": {"activity_5": 22.406666, "activity_10": 22.735636, "activity_20": 21.691857, "activity_30": 20.761398}, "trend_signal": 1, "fair_value": 17.352821, "relative_strength": -14.49535, "rate_of_change": 0.01685120582436606, "market_dynamics": 0.396849, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.01, "high": 23.219999, "low": 20.98, "close": 21.120001, "volume": 108967336}, "trend_line": 19.796667, "activity_lines": {"activity_5": 21.890667, "activity_10": 22.449455, "activity_20": 21.741428, "activity_30": 20.847699}, "trend_signal": 1, "fair_value": 17.442115, "relative_strength": -13.760696, "rate_of_change": 0.0724585922196238, "market_dynamics": 0.170297, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.629999, "high": 23.200001, "low": 21.139999, "close": 22.58, "volume": 105471357}, "trend_line": 19.914333, "activity_lines": {"activity_5": 22.086667, "activity_10": 22.453273, "activity_20": 21.915, "activity_30": 21.027269}, "trend_signal": 1, "fair_value": 17.545256, "relative_strength": -11.047563, "rate_of_change": 0.5943727800240305, "market_dynamics": 0.082708, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.91, "high": 23.92, "low": 22.58, "close": 23.4, "volume": 201361224}, "trend_line": 20.067, "activity_lines": {"activity_5": 22.535333, "activity_10": 22.569818, "activity_20": 22.144905, "activity_30": 21.25215}, "trend_signal": 1, "fair_value": 17.65109, "relative_strength": -7.812676, "rate_of_change": 0.7666186961923405, "market_dynamics": 0.034279, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4, "high": 24.41, "low": 22.799999, "close": 24.129999, "volume": 203365092}, "trend_line": 20.279667, "activity_lines": {"activity_5": 23.1, "activity_10": 22.779636, "activity_20": 22.417667, "activity_30": 21.514279}, "trend_signal": 1, "fair_value": 17.760321, "relative_strength": -4.3587, "rate_of_change": 1.059784721184032, "market_dynamics": 0.050185, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.35, "high": 24.73, "low": 22.02, "close": 22.450001, "volume": 177573226}, "trend_line": 20.458333, "activity_lines": {"activity_5": 23.016667, "activity_10": 22.722727, "activity_20": 22.499476, "activity_30": 21.654301}, "trend_signal": 1, "fair_value": 17.858974, "relative_strength": -9.073883, "rate_of_change": 0.8810105215238484, "market_dynamics": 0.020305, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.4, "high": 23.450001, "low": 21.26, "close": 21.42, "volume": 146012413}, "trend_line": 20.613667, "activity_lines": {"activity_5": 22.578, "activity_10": 22.489636, "activity_20": 22.464524, "activity_30": 21.716344}, "trend_signal": 1, "fair_value": 17.947564, "relative_strength": -7.913778, "rate_of_change": 0.7592700734707948, "market_dynamics": -0.098275, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.85, "high": 23.77, "low": 21.299999, "close": 22.43, "volume": 220894887}, "trend_line": 20.79, "activity_lines": {"activity_5": 22.456, "activity_10": 22.496182, "activity_20": 22.512381, "activity_30": 21.833527}, "trend_signal": 1, "fair_value": 18.043846, "relative_strength": -6.320539, "rate_of_change": 0.8554179127857242, "market_dynamics": -0.208524, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9, "high": 24.129999, "low": 21.77, "close": 23.91, "volume": 260674286}, "trend_line": 20.970333, "activity_lines": {"activity_5": 22.837333, "activity_10": 22.768909, "activity_20": 22.682571, "activity_30": 22.034817}, "trend_signal": 1, "fair_value": 18.149615, "relative_strength": -0.885223, "rate_of_change": 0.8674025974026022, "market_dynamics": -0.282586, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.08, "high": 25.129999, "low": 23.799999, "close": 24.15, "volume": 343486644}, "trend_line": 21.169333, "activity_lines": {"activity_5": 23.264667, "activity_10": 23.041273, "activity_20": 22.851048, "activity_30": 22.239957}, "trend_signal": 1, "fair_value": 18.259808, "relative_strength": -0.196989, "rate_of_change": 0.9489596564823344, "market_dynamics": -0.087951, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.98, "high": 26.32, "low": 23.33, "close": 24.77, "volume": 378748387}, "trend_line": 21.411667, "activity_lines": {"activity_5": 23.897333, "activity_10": 23.402, "activity_20": 23.05319, "activity_30": 22.472258}, "trend_signal": 1, "fair_value": 18.372628, "relative_strength": 3.607455, "rate_of_change": 1.1447408380793083, "market_dynamics": 0.190298, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.68, "high": 29.040001, "low": 23.879999, "close": 27.559999, "volume": 496211997}, "trend_line": 21.731667, "activity_lines": {"activity_5": 25.305333, "activity_10": 24.224545, "activity_20": 23.500333, "activity_30": 22.868925}, "trend_signal": 1, "fair_value": 18.503846, "relative_strength": 11.433776, "rate_of_change": 1.4945123142443804, "market_dynamics": 0.642994, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 29.879999, "low": 26.58, "close": 28.91, "volume": 337414193}, "trend_line": 22.095, "activity_lines": {"activity_5": 26.754, "activity_10": 25.175454, "activity_20": 24.051809, "activity_30": 23.332043}, "trend_signal": 1, "fair_value": 18.645513, "relative_strength": 17.317452, "rate_of_change": 1.6719057953538365, "market_dynamics": 1.067033, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 31.59, "low": 27.709999, "close": 31.18, "volume": 621565507}, "trend_line": 22.541, "activity_lines": {"activity_5": 28.527333, "activity_10": 26.424, "activity_20": 24.779809, "activity_30": 23.918172}, "trend_signal": 1, "fair_value": 18.803846, "relative_strength": 20.808193, "rate_of_change": 2.0185562344421886, "market_dynamics": 1.389754, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.990002, "high": 38.599998, "low": 29.629999, "close": 29.92, "volume": 658166329}, "trend_line": 22.950667, "activity_lines": {"activity_5": 29.396, "activity_10": 27.302, "activity_20": 25.340429, "activity_30": 24.394236}, "trend_signal": 1, "fair_value": 18.953782, "relative_strength": 14.470736, "rate_of_change": 1.8174304600505695, "market_dynamics": 1.664436, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.92, "high": 31.440001, "low": 28.32, "close": 30.85, "volume": 329596293}, "trend_line": 23.361333, "activity_lines": {"activity_5": 30.19, "activity_10": 28.243818, "activity_20": 25.97219, "activity_30": 24.903871}, "trend_signal": 1, "fair_value": 19.108974, "relative_strength": 16.409339, "rate_of_change": 1.7893423315322343, "market_dynamics": 1.640891, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.01, "high": 31.209999, "low": 26.690001, "close": 27.129999, "volume": 281754196}, "trend_line": 23.645333, "activity_lines": {"activity_5": 29.338666, "activity_10": 28.356545, "activity_20": 26.212571, "activity_30": 25.147011}, "trend_signal": 1, "fair_value": 19.240577, "relative_strength": 3.971558, "rate_of_change": 1.2156840536454085, "market_dynamics": 1.369998, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.48, "high": 28.32, "low": 26.799999, "close": 26.82, "volume": 153825901}, "trend_line": 23.922, "activity_lines": {"activity_5": 28.412666, "activity_10": 28.309091, "activity_20": 26.410905, "activity_30": 25.351828}, "trend_signal": 1, "fair_value": 19.368333, "relative_strength": 5.032394, "rate_of_change": 1.170070220622394, "market_dynamics": 0.94921, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.280001, "high": 27.58, "low": 26.209999, "close": 26.43, "volume": 117045096}, "trend_line": 24.178, "activity_lines": {"activity_5": 27.496, "activity_10": 28.110909, "activity_20": 26.550428, "activity_30": 25.513634}, "trend_signal": 1, "fair_value": 19.483654, "relative_strength": 2.180597, "rate_of_change": 1.0701446367360599, "market_dynamics": 0.490382, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9, "high": 27.48, "low": 26.129999, "close": 27.110001, "volume": 94243898}, "trend_line": 24.454333, "activity_lines": {"activity_5": 27.122667, "activity_10": 27.990545, "activity_20": 26.73119, "activity_30": 25.702796}, "trend_signal": 1, "fair_value": 19.60718, "relative_strength": 2.082949, "rate_of_change": 1.1429109107452953, "market_dynamics": 0.117337, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.200001, "high": 28.98, "low": 25.02, "close": 25.24, "volume": 189815288}, "trend_line": 24.615, "activity_lines": {"activity_5": 26.313334, "activity_10": 27.476364, "activity_20": 26.713381, "activity_30": 25.753484}, "trend_signal": 1, "fair_value": 19.718205, "relative_strength": -2.562659, "rate_of_change": 0.6570083101428288, "market_dynamics": -0.118277, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.77, "high": 25.75, "low": 23.65, "close": 23.66, "volume": 107718615}, "trend_line": 24.654667, "activity_lines": {"activity_5": 25.351334, "activity_10": 26.666364, "activity_20": 26.530952, "activity_30": 25.691871}, "trend_signal": 1, "fair_value": 19.816987, "relative_strength": -9.041925, "rate_of_change": 0.16114970546415378, "market_dynamics": -0.389599, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 24.16, "low": 22.450001, "close": 22.469999, "volume": 82064304}, "trend_line": 24.717667, "activity_lines": {"activity_5": 24.224, "activity_10": 25.710909, "activity_20": 26.223095, "activity_30": 25.550925}, "trend_signal": 0, "fair_value": 19.906859, "relative_strength": -10.657689, "rate_of_change": 0.2555297137049096, "market_dynamics": -0.682215, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.1, "high": 22.34, "low": 20.799999, "close": 21.469999, "volume": 88845029}, "trend_line": 24.725667, "activity_lines": {"activity_5": 23.053333, "activity_10": 24.690727, "activity_20": 25.820524, "activity_30": 25.341398}, "trend_signal": 0, "fair_value": 19.989872, "relative_strength": -13.633257, "rate_of_change": 0.03236551410779453, "market_dynamics": -1.006579, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.200001, "high": 22.469999, "low": 21.0, "close": 21.0, "volume": 76355409}, "trend_line": 24.550333, "activity_lines": {"activity_5": 22.056666, "activity_10": 23.761636, "activity_20": 25.382381, "activity_30": 25.101032}, "trend_signal": 0, "fair_value": 20.060897, "relative_strength": -12.738722, "rate_of_change": -0.7091173718387576, "market_dynamics": -1.238649, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.129999, "high": 22.18, "low": 20.799999, "close": 21.73, "volume": 60235130}, "trend_line": 24.506, "activity_lines": {"activity_5": 21.710666, "activity_10": 23.127454, "activity_20": 25.028666, "activity_30": 24.919075}, "trend_signal": 0, "fair_value": 20.133718, "relative_strength": -15.473542, "rate_of_change": -0.1805800353094933, "market_dynamics": -1.319808, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.620001, "high": 23.700001, "low": 21.440001, "close": 23.1, "volume": 115095058}, "trend_line": 24.459333, "activity_lines": {"activity_5": 22.055333, "activity_10": 22.908182, "activity_20": 24.808857, "activity_30": 24.828365}, "trend_signal": 0, "fair_value": 20.21891, "relative_strength": -13.386571, "rate_of_change": -0.19043091487798638, "market_dynamics": -1.250494, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.1, "high": 24.15, "low": 22.219999, "close": 22.25, "volume": 122892023}, "trend_line": 24.458667, "activity_lines": {"activity_5": 22.154, "activity_10": 22.607636, "activity_20": 24.500095, "activity_30": 24.685828}, "trend_signal": 0, "fair_value": 20.298718, "relative_strength": -16.649381, "rate_of_change": -0.002722887005964136, "market_dynamics": -1.184109, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 21.07, "close": 22.360001, "volume": 73602009}, "trend_line": 24.487667, "activity_lines": {"activity_5": 22.304, "activity_10": 22.410182, "activity_20": 24.202667, "activity_30": 24.55043}, "trend_signal": 0, "fair_value": 20.384231, "relative_strength": -16.976994, "rate_of_change": 0.11856737736361476, "market_dynamics": -1.136043, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.379999, "high": 23.66, "low": 22.379999, "close": 23.620001, "volume": 71511277}, "trend_line": 24.514667, "activity_lines": {"activity_5": 22.814667, "activity_10": 22.515818, "activity_20": 24.032619, "activity_30": 24.494452}, "trend_signal": 0, "fair_value": 20.481603, "relative_strength": -14.672826, "rate_of_change": 0.11025958495760753, "market_dynamics": -1.044401, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.879999, "high": 26.549999, "low": 22.93, "close": 24.24, "volume": 218969691}, "trend_line": 24.580333, "activity_lines": {"activity_5": 23.357334, "activity_10": 22.797637, "activity_20": 23.924143, "activity_30": 24.476731}, "trend_signal": 0, "fair_value": 20.583205, "relative_strength": -12.163815, "rate_of_change": 0.26786413211323745, "market_dynamics": -0.79558, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.200001, "high": 25.25, "low": 21.959999, "close": 22.450001, "volume": 141312701}, "trend_line": 24.624667, "activity_lines": {"activity_5": 23.136001, "activity_10": 22.772182, "activity_20": 23.647714, "activity_30": 24.33929}, "trend_signal": 0, "fair_value": 20.672756, "relative_strength": -18.531285, "rate_of_change": 0.18036370784724198, "market_dynamics": -0.64677, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 22.879999, "low": 18.6, "close": 18.700001, "volume": 118077846}, "trend_line": 24.495333, "activity_lines": {"activity_5": 21.708001, "activity_10": 22.08691, "activity_20": 23.038476, "activity_30": 23.957054}, "trend_signal": 0, "fair_value": 20.738846, "relative_strength": -31.651356, "rate_of_change": -0.5252213156831728, "market_dynamics": -0.640264, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.82, "high": 19.379999, "low": 18.700001, "close": 19.059999, "volume": 29593257}, "trend_line": 24.350667, "activity_lines": {"activity_5": 20.636667, "activity_10": 21.535637, "activity_20": 22.512143, "activity_30": 23.606387}, "trend_signal": 0, "fair_value": 20.799744, "relative_strength": -28.726296, "rate_of_change": -0.5905859699886394, "market_dynamics": -0.774176, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.1, "high": 18.68, "low": 18.01, "close": 18.23, "volume": 19797045}, "trend_line": 24.154, "activity_lines": {"activity_5": 19.508667, "activity_10": 20.877273, "activity_20": 21.964476, "activity_30": 23.211505}, "trend_signal": 0, "fair_value": 20.851987, "relative_strength": -29.804276, "rate_of_change": -0.8076452279520782, "market_dynamics": -1.117568, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.120001, "high": 18.690001, "low": 17.809999, "close": 18.25, "volume": 70313535}, "trend_line": 24.014, "activity_lines": {"activity_5": 18.746667, "activity_10": 20.272909, "activity_20": 21.474381, "activity_30": 22.830602}, "trend_signal": 0, "fair_value": 20.899744, "relative_strength": -33.952077, "rate_of_change": -0.5796141425850814, "market_dynamics": -1.279221, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.700001, "high": 17.190001, "low": 16.07, "close": 16.82, "volume": 27313238}, "trend_line": 23.860667, "activity_lines": {"activity_5": 17.907333, "activity_10": 19.471818, "activity_20": 20.908095, "activity_30": 22.366473}, "trend_signal": 0, "fair_value": 20.937051, "relative_strength": -37.684799, "rate_of_change": -0.6385150328974762, "market_dynamics": -1.318054, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.049999, "high": 17.950001, "low": 17.02, "close": 17.700001, "volume": 25237239}, "trend_line": 23.703, "activity_lines": {"activity_5": 17.736667, "activity_10": 18.944909, "activity_20": 20.474715, "activity_30": 21.969011}, "trend_signal": 0, "fair_value": 20.978141, "relative_strength": -33.158993, "rate_of_change": -0.6607820309465783, "market_dynamics": -1.240483, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.549999, "high": 18.6, "low": 16.18, "close": 17.700001, "volume": 45621362}, "trend_line": 23.496, "activity_lines": {"activity_5": 17.632667, "activity_10": 18.500728, "activity_20": 20.084762, "activity_30": 21.581721}, "trend_signal": 0, "fair_value": 21.01968, "relative_strength": -30.242228, "rate_of_change": -0.8733071763067998, "market_dynamics": -1.153469, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.39, "high": 15.58, "low": 14.44, "close": 14.44, "volume": 19722064}, "trend_line": 23.172333, "activity_lines": {"activity_5": 16.532667, "activity_10": 17.548546, "activity_20": 19.425905, "activity_30": 20.997463}, "trend_signal": 0, "fair_value": 21.037885, "relative_strength": -37.040801, "rate_of_change": -1.3775408580183879, "market_dynamics": -1.212677, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.92, "high": 12.2, "low": 11.46, "close": 11.46, "volume": 49257514}, "trend_line": 22.728667, "activity_lines": {"activity_5": 14.692, "activity_10": 16.221455, "activity_20": 18.543572, "activity_30": 20.241828}, "trend_signal": 0, "fair_value": 21.0375, "relative_strength": -49.768186, "rate_of_change": -1.9146367351099123, "market_dynamics": -1.263593, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.51, "high": 12.73, "low": 12.21, "close": 12.45, "volume": 24429934}, "trend_line": 22.225, "activity_lines": {"activity_5": 13.634, "activity_10": 15.306727, "activity_20": 17.821143, "activity_30": 19.578688}, "trend_signal": 0, "fair_value": 21.043526, "relative_strength": -44.143831, "rate_of_change": -2.215998852902372, "market_dynamics": -1.347447, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.46, "high": 13.57, "low": 13.07, "close": 13.52, "volume": 17874872}, "trend_line": 21.712, "activity_lines": {"activity_5": 13.224, "activity_10": 14.768364, "activity_20": 17.254, "activity_30": 19.017075}, "trend_signal": 0, "fair_value": 21.061154, "relative_strength": -41.823893, "rate_of_change": -2.3082114735658115, "market_dynamics": -1.436003, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.41, "high": 13.54, "low": 13.1, "close": 13.31, "volume": 10997200}, "trend_line": 21.116333, "activity_lines": {"activity_5": 13.022667, "activity_10": 14.286, "activity_20": 16.709476, "activity_30": 18.475011}, "trend_signal": 0, "fair_value": 21.080833, "relative_strength": -42.152301, "rate_of_change": -2.7434920781134804, "market_dynamics": -1.485622, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.5, "high": 12.82, "low": 12.4, "close": 12.75, "volume": 9444702}, "trend_line": 20.544, "activity_lines": {"activity_5": 12.927333, "activity_10": 13.806364, "activity_20": 16.150476, "activity_30": 17.935247}, "trend_signal": 0, "fair_value": 21.092949, "relative_strength": -42.972088, "rate_of_change": -2.710380632849465, "market_dynamics": -1.534993, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.29, "high": 12.6, "low": 12.26, "close": 12.37, "volume": 11617634}, "trend_line": 19.928, "activity_lines": {"activity_5": 12.818, "activity_10": 13.357273, "activity_20": 15.594572, "activity_30": 17.407893}, "trend_signal": 0, "fair_value": 21.107692, "relative_strength": -43.524478, "rate_of_change": -2.9984423676012444, "market_dynamics": -1.56077, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.2, "high": 12.51, "low": 12.02, "close": 12.1, "volume": 11149783}, "trend_line": 19.427, "activity_lines": {"activity_5": 12.558, "activity_10": 12.966, "activity_20": 15.057524, "activity_30": 16.90286}, "trend_signal": 0, "fair_value": 21.114039, "relative_strength": -42.14334, "rate_of_change": -2.5140505820955497, "market_dynamics": -1.551292, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.16, "high": 12.34, "low": 11.62, "close": 11.81, "volume": 56593853}, "trend_line": 18.926667, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.607818, "activity_20": 14.545238, "activity_30": 16.411441}, "trend_signal": 0, "fair_value": 21.120449, "relative_strength": -42.657837, "rate_of_change": -2.575451690945598, "market_dynamics": -1.393372, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.86, "high": 11.88, "low": 11.32, "close": 11.65, "volume": 49295146}, "trend_line": 18.434, "activity_lines": {"activity_5": 11.952, "activity_10": 12.327636, "activity_20": 14.067429, "activity_30": 15.941979}, "trend_signal": 0, "fair_value": 21.105833, "relative_strength": -43.396404, "rate_of_change": -2.6030309509857035, "market_dynamics": -1.170165, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11.71, "high": 12.37, "low": 11.6, "close": 11.66, "volume": 59496150}, "trend_line": 17.919, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.159273, "activity_20": 13.641572, "activity_30": 15.504946}, "trend_signal": 0, "fair_value": 20.992885, "relative_strength": -41.3508, "rate_of_change": -2.7937506780948276, "market_dynamics": -0.876443, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 11.56, "high": 11.7, "low": 11.04, "close": 11.09, "volume": 38192234}, "trend_line": 17.447333, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.937818, "activity_20": 13.218381, "activity_30": 15.064366}, "trend_signal": 0, "fair_value": 20.889744, "relative_strength": -41.784769, "rate_of_change": -2.6322171996205146, "market_dynamics": -0.632488, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 11.41, "high": 13.26, "low": 11.2, "close": 12.74, "volume": 154213413}, "trend_line": 17.083333, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.023091, "activity_20": 13.014952, "activity_30": 14.760667}, "trend_signal": 0, "fair_value": 20.794487, "relative_strength": -31.216037, "rate_of_change": -2.0862787452959184, "market_dynamics": -0.219591, "expectation": {"probability": 43.7098, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [27.700001, 26.5, 32.080002, 24.99, 28.049999, 26.469999, 26.91, 26.139999, 24.809999, 23.58, 22.67, 21.379999, 22.34, 24.459999, 20.200001, 19.08, 19.299999, 19.43, 15.59, 16.0, 19.52, 22.969999, 22.030001, 24.91, 23.57, 24.280001, 23.700001, 21.059999, 19.9, 20.450001, 20.75, 19.309999, 19.549999, 18.379999, 19.25, 17.6, 18.030001, 17.58, 17.5, 16.959999, 17.809999, 17.290001, 17.74, 17.879999, 16.879999, 16.6, 16.4, 16.719999, 16.049999, 15.48, 15.81, 19.24, 25.91, 20.799999, 29.0, 29.110001, 25.01, 30.15, 26.1, 24.9, 24.610001, 24.700001, 24.799999, 23.200001, 22.299999, 19.24, 18.469999, 20.24, 19.41, 19.0, 21.0, 21.139999, 21.799999, 21.41, 21.5, 22.18, 20.610001, 19.0, 17.5, 18.01, 17.059999, 16.709999, 17.280001, 18.52, 18.18, 17.549999, 17.959999, 18.18, 17.68, 17.51, 18.6, 18.57, 18.5, 18.74, 18.9, 20.49, 22.549999, 20.75, 21.23, 25.790001, 23.549999, 24.110001, 22.26, 21.549999, 22.84, 21.01, 21.629999, 22.91, 23.4, 24.35, 22.4, 21.85, 22.9, 24.08, 23.98, 25.68, 27.0, 30.0, 32.990002, 29.92, 31.01, 27.48, 27.280001, 26.9, 27.200001, 24.77, 23.6, 22.1, 21.200001, 21.129999, 21.620001, 23.1, 22.200001, 22.379999, 23.879999, 24.200001, 22.68, 18.82, 18.1, 18.120001, 16.700001, 17.049999, 16.549999, 15.39, 11.92, 12.51, 13.46, 13.41, 12.5, 12.29, 12.2, 12.16, 11.86, 11.71, 11.56, 11.41], "highs": [29.469999, 36.830002, 32.110001, 33.080002, 30.549999, 30.549999, 28.370001, 27.889999, 25.299999, 24.48, 23.25, 23.0, 25.459999, 24.76, 20.309999, 21.15, 20.1, 19.65, 16.25, 20.370001, 23.75, 24.98, 24.76, 26.65, 24.6, 25.16, 24.43, 21.889999, 21.139999, 21.43, 21.780001, 19.530001, 20.24, 19.23, 19.49, 18.67, 19.08, 18.299999, 18.190001, 17.6, 18.91, 18.18, 18.969999, 18.84, 17.25, 17.129999, 16.790001, 16.99, 16.26, 16.1, 18.610001, 21.9, 25.91, 31.0, 33.669998, 30.99, 29.48, 30.6, 26.98, 25.129999, 25.33, 25.5, 24.889999, 23.25, 22.450001, 19.49, 20.209999, 20.299999, 19.540001, 21.18, 21.59, 21.879999, 23.48, 22.280001, 23.389999, 22.58, 20.639999, 19.6, 18.66, 18.09, 17.440001, 17.200001, 19.24, 19.35, 18.370001, 18.450001, 18.379999, 18.879999, 18.65, 19.049999, 19.879999, 18.969999, 18.959999, 18.860001, 21.98, 23.23, 23.0, 21.799999, 27.969999, 26.5, 25.6, 24.389999, 22.76, 23.16, 23.200001, 23.219999, 23.200001, 23.92, 24.41, 24.73, 23.450001, 23.77, 24.129999, 25.129999, 26.32, 29.040001, 29.879999, 31.59, 38.599998, 31.440001, 31.209999, 28.32, 27.58, 27.48, 28.98, 25.75, 24.16, 22.34, 22.469999, 22.18, 23.700001, 24.15, 22.5, 23.66, 26.549999, 25.25, 22.879999, 19.379999, 18.68, 18.690001, 17.190001, 17.950001, 18.6, 15.58, 12.2, 12.73, 13.57, 13.54, 12.82, 12.6, 12.51, 12.34, 11.88, 12.37, 11.7, 13.26], "lows": [23.85, 26.360001, 24.24, 24.77, 25.9, 26.280001, 26.02, 24.879999, 22.860001, 22.389999, 21.280001, 20.629999, 21.0, 20.379999, 18.9, 18.799999, 17.66, 15.32, 13.5, 15.85, 19.49, 21.709999, 22.030001, 23.51, 21.280001, 23.43, 20.83, 18.51, 18.940001, 20.33, 19.59, 18.76, 18.190001, 17.700001, 17.299999, 17.32, 17.57, 16.190001, 16.709999, 16.549999, 16.700001, 15.8, 17.43, 17.0, 16.42, 15.74, 15.38, 16.02, 15.45, 15.07, 15.72, 19.16, 20.24, 20.639999, 27.799999, 25.25, 25.01, 26.0, 24.5, 23.120001, 24.17, 23.92, 22.379999, 21.5, 19.049999, 18.469999, 18.120001, 18.91, 18.6, 18.879999, 20.559999, 20.16, 21.27, 20.75, 21.0, 20.690001, 19.049999, 18.549999, 15.06, 16.51, 16.73, 16.299999, 17.27, 18.17, 17.49, 17.42, 17.77, 17.719999, 17.610001, 17.5, 18.41, 18.280001, 18.110001, 18.42, 18.709999, 20.379999, 20.16, 20.66, 21.200001, 21.709999, 22.889999, 22.200001, 21.379999, 21.17, 22.23, 20.98, 21.139999, 22.58, 22.799999, 22.02, 21.26, 21.299999, 21.77, 23.799999, 23.33, 23.879999, 26.58, 27.709999, 29.629999, 28.32, 26.690001, 26.799999, 26.209999, 26.129999, 25.02, 23.65, 22.450001, 20.799999, 21.0, 20.799999, 21.440001, 22.219999, 21.07, 22.379999, 22.93, 21.959999, 18.6, 18.700001, 18.01, 17.809999, 16.07, 17.02, 16.18, 14.44, 11.46, 12.21, 13.07, 13.1, 12.4, 12.26, 12.02, 11.62, 11.32, 11.6, 11.04, 11.2], "closes": [26.950001, 33.07, 24.41, 28.4, 26.280001, 27.18, 26.26, 25.200001, 23.809999, 22.629999, 21.370001, 22.530001, 24.33, 20.379999, 19.440001, 19.780001, 19.450001, 15.72, 15.67, 19.82, 22.950001, 22.48, 24.540001, 23.57, 23.940001, 24.02, 20.940001, 20.17, 20.809999, 20.370001, 19.68, 19.530001, 18.190001, 19.08, 17.76, 18.110001, 17.629999, 17.65, 16.959999, 17.549999, 17.290001, 17.74, 18.059999, 17.030001, 16.709999, 16.540001, 16.5, 16.030001, 15.48, 15.9, 18.280001, 21.59, 20.620001, 28.09, 29.02, 25.25, 28.860001, 26.1, 24.889999, 24.49, 24.809999, 24.93, 23.209999, 22.370001, 19.110001, 18.65, 20.030001, 19.27, 18.6, 20.76, 21.110001, 21.879999, 21.32, 21.5, 22.17, 20.690001, 19.049999, 18.82, 17.75, 17.09, 16.76, 17.139999, 18.5, 18.18, 17.5, 17.959999, 18.01, 17.799999, 17.629999, 18.530001, 18.610001, 18.52, 18.75, 18.82, 20.42, 22.469999, 20.58, 21.23, 26.26, 23.059999, 24.5, 22.27, 21.49, 22.809999, 22.27, 21.120001, 22.58, 23.4, 24.129999, 22.450001, 21.42, 22.43, 23.91, 24.15, 24.77, 27.559999, 28.91, 31.18, 29.92, 30.85, 27.129999, 26.82, 26.43, 27.110001, 25.24, 23.66, 22.469999, 21.469999, 21.0, 21.73, 23.1, 22.25, 22.360001, 23.620001, 24.24, 22.450001, 18.700001, 19.059999, 18.23, 18.25, 16.82, 17.700001, 17.700001, 14.44, 11.46, 12.45, 13.52, 13.31, 12.75, 12.37, 12.1, 11.81, 11.65, 11.66, 11.09, 12.74], "volumes": [633013370, 982222113, 584130391, 716443222, 393241828, 513670105, 322349380, 325754530, 197942041, 170117510, 149904673, 208142103, 430647948, 214048493, 169743787, 250080031, 234159350, 181711082, 187248979, 379262427, 531401783, 419456884, 397257537, 391599951, 257481489, 184454148, 191369788, 245016313, 194294091, 88176384, 199874267, 103748462, 129295481, 121587615, 114344710, 90376729, 112704136, 123617820, 80217741, 84918194, 146595416, 113716266, 194807025, 177001933, 77574901, 85161467, 83675552, 125395520, 57422293, 42816661, 177161083, 85313771, 309550896, 746758913, 574476031, 423452506, 340363973, 249941669, 173145309, 130479871, 131422319, 142519344, 102603537, 86728691, 76013387, 72609411, 79816868, 73462508, 12498492, 77553034, 110793722, 135916892, 211186712, 118243738, 156727361, 91899756, 59127415, 39705614, 130721284, 59099909, 51192930, 29904054, 91885348, 82262521, 43058124, 54409043, 38710468, 87287064, 67218571, 84841338, 106241156, 59839160, 52540316, 53723728, 223064073, 295027354, 217729606, 158884616, 516099577, 334120839, 347982603, 180656547, 116534268, 62150586, 53605441, 108967336, 105471357, 201361224, 203365092, 177573226, 146012413, 220894887, 260674286, 343486644, 378748387, 496211997, 337414193, 621565507, 658166329, 329596293, 281754196, 153825901, 117045096, 94243898, 189815288, 107718615, 82064304, 88845029, 76355409, 60235130, 115095058, 122892023, 73602009, 71511277, 218969691, 141312701, 118077846, 29593257, 19797045, 70313535, 27313238, 25237239, 45621362, 19722064, 49257514, 24429934, 17874872, 10997200, 9444702, 11617634, 11149783, 56593853, 49295146, 59496150, 38192234, 154213413], "sma": {"5": [null, null, null, null, 27.822, 27.868, 26.506, 26.664, 25.746, 25.016, 23.854, 23.108, 22.934, 22.248, 21.61, 21.292, 20.676, 18.954, 18.012, 18.088, 18.722, 19.328, 21.092, 22.672, 23.496, 23.71, 23.402, 22.528, 21.976, 21.262, 20.394, 20.112, 19.716, 19.37, 18.848, 18.534, 18.154, 18.046, 17.622, 17.58, 17.416, 17.438, 17.52, 17.534, 17.366, 17.216, 16.968, 16.562, 16.252, 16.09, 16.438, 17.456, 18.374, 20.896, 23.52, 24.914, 26.368, 27.464, 26.824, 25.918, 25.83, 25.044, 24.466, 23.962, 22.886, 21.654, 20.674, 19.886, 19.132, 19.462, 19.954, 20.324, 20.734, 21.314, 21.596, 21.512, 20.946, 20.446, 19.696, 18.68, 17.894, 17.512, 17.448, 17.534, 17.616, 17.856, 18.03, 17.89, 17.78, 17.986, 18.116, 18.218, 18.408, 18.646, 19.024, 19.796, 20.208, 20.704, 22.192, 22.72, 23.126, 23.464, 23.516, 22.826, 22.668, 21.992, 22.054, 22.436, 22.7, 22.736, 22.796, 22.766, 22.868, 22.872, 23.336, 24.564, 25.86, 27.314, 28.468, 29.684, 29.598, 29.18, 28.23, 27.668, 26.546, 25.852, 24.982, 23.99, 22.768, 22.066, 21.954, 21.91, 22.088, 22.612, 23.114, 22.984, 22.274, 21.614, 20.536, 19.338, 18.212, 18.012, 17.74, 16.982, 15.624, 14.75, 13.914, 13.036, 12.698, 12.88, 12.81, 12.468, 12.136, 11.918, 11.662, 11.79], "10": [17.803, 20.086, 21.441, 23.274, 24.791, 26.428, 27.661, 27.253, 26.916, 26.419, 25.861, 24.807, 24.799, 23.997, 23.313, 22.573, 21.892, 20.944, 20.13, 19.849, 20.007, 20.002, 20.023, 20.342001, 20.792001, 21.216, 21.365, 21.81, 22.324, 22.379, 22.052, 21.757, 21.122, 20.673, 20.055, 19.464, 19.133, 18.881, 18.496, 18.214, 17.975, 17.796, 17.783, 17.578, 17.473, 17.316, 17.203, 17.041, 16.893, 16.728, 16.827, 17.212, 17.468, 18.574, 19.805, 20.676, 21.912, 22.919, 23.86, 24.719, 25.372, 25.706, 25.965, 25.393, 24.402, 23.742, 22.859, 22.176, 21.547, 21.174, 20.804, 20.499, 20.31, 20.223, 20.529, 20.733, 20.635, 20.59, 20.505, 20.138, 19.703, 19.229, 18.947, 18.615, 18.148, 17.875, 17.771, 17.669, 17.657, 17.801, 17.986, 18.124, 18.149, 18.213, 18.505, 18.956, 19.213, 19.556, 20.419, 20.872, 21.461, 21.836, 22.11, 22.509, 22.694, 22.559, 22.759, 22.976, 22.763, 22.702, 22.394, 22.41, 22.652, 22.786, 23.036, 23.68, 24.313, 25.091, 25.67, 26.51, 27.081, 27.52, 27.772, 28.068, 28.115, 27.725, 27.081, 26.11, 25.218, 24.306, 23.903, 23.446, 23.039, 22.69, 22.59, 22.469, 22.092, 21.851, 21.574, 21.226, 20.598, 20.143, 19.677, 18.759, 17.481, 16.481, 15.963, 15.388, 14.84, 14.252, 13.78, 13.191, 12.586, 12.308, 12.271, 12.3], "20": [14.369, 15.5445, 16.261, 17.141, 17.905, 18.6995, 19.4515, 20.1315, 20.746, 21.302, 21.832, 22.4465, 23.12, 23.6355, 24.052, 24.5005, 24.7765, 24.0985, 23.523, 23.134, 22.934, 22.4045, 22.411, 22.1695, 22.0525, 21.8945, 21.6285, 21.377, 21.227, 21.114, 21.0295, 20.8795, 20.5725, 20.5075, 20.4235, 20.34, 20.249, 20.3455, 20.41, 20.2965, 20.0135, 19.7765, 19.4525, 19.1255, 18.764, 18.39, 18.168, 17.961, 17.6945, 17.471, 17.401, 17.504, 17.6255, 18.076, 18.639, 18.996, 19.5575, 19.98, 20.3765, 20.7235, 21.0995, 21.459, 21.7165, 21.9835, 22.1035, 22.209, 22.3855, 22.5475, 22.7035, 22.9465, 23.088, 23.1025, 23.1375, 22.808, 22.4655, 22.2375, 21.747, 21.383, 21.026, 20.656, 20.2535, 19.864, 19.6285, 19.419, 19.3385, 19.304, 19.203, 19.1295, 19.081, 18.9695, 18.8445, 18.6765, 18.548, 18.414, 18.3265, 18.4155, 18.492, 18.6125, 19.038, 19.3365, 19.7235, 19.98, 20.1295, 20.361, 20.5995, 20.7575, 20.986, 21.266, 21.591, 21.787, 21.9275, 22.123, 22.381, 22.6475, 22.865, 23.1195, 23.536, 24.0335, 24.2165, 24.606, 24.7375, 24.965, 25.212, 25.427, 25.5755, 25.7025, 25.697, 25.6005, 25.444, 25.408, 25.492, 25.483, 25.4055, 25.379, 25.3525, 25.097, 24.5865, 23.9805, 23.396, 22.766, 22.2505, 21.7945, 21.358, 20.7245, 20.0355, 19.475, 19.0275, 18.6195, 18.207, 17.739, 17.189, 16.667, 16.1315, 15.5335, 14.876, 14.3905], "30": [12.617, 13.435333, 13.918333, 14.519333, 15.068333, 15.647667, 16.222333, 16.781333, 17.295333, 17.767, 18.199667, 18.632, 19.107, 19.426333, 19.707667, 19.990667, 20.265, 20.402334, 20.540667, 20.817667, 21.223667, 21.631667, 22.087667, 22.537667, 22.965334, 23.405667, 23.639334, 23.335667, 23.123334, 22.882334, 22.64, 22.188667, 21.981334, 21.670667, 21.386667, 21.084334, 20.796667, 20.545, 20.316667, 20.147334, 20.011334, 19.851667, 19.642667, 19.531, 19.44, 19.332, 19.233667, 19.244, 19.237667, 19.107, 18.951334, 18.921667, 18.791, 18.941667, 19.111, 19.152, 19.416, 19.613667, 19.749667, 19.887, 20.058, 20.238, 20.405333, 20.515, 20.56, 20.578, 20.658, 20.712, 20.766667, 20.873667, 21.001, 21.139, 21.247667, 21.396667, 21.578667, 21.717, 21.802, 21.895, 21.970667, 22.010333, 21.959667, 21.811333, 21.740667, 21.410333, 21.026333, 20.783333, 20.421667, 20.145, 19.903, 19.704333, 19.497667, 19.284, 19.135333, 19.017, 19.060667, 19.188, 19.206333, 19.271667, 19.527, 19.603667, 19.716667, 19.729667, 19.735333, 19.779, 19.782333, 19.796667, 19.914333, 20.067, 20.279667, 20.458333, 20.613667, 20.79, 20.970333, 21.169333, 21.411667, 21.731667, 22.095, 22.541, 22.950667, 23.361333, 23.645333, 23.922, 24.178, 24.454333, 24.615, 24.654667, 24.717667, 24.725667, 24.550333, 24.506, 24.459333, 24.458667, 24.487667, 24.514667, 24.580333, 24.624667, 24.495333, 24.350667, 24.154, 24.014, 23.860667, 23.703, 23.496, 23.172333, 22.728667, 22.225, 21.712, 21.116333, 20.544, 19.928, 19.427, 18.926667, 18.434, 17.919, 17.447333, 17.083333], "50": [10.4808, 11.0044, 11.3508, 11.7776, 12.1512, 12.5466, 12.9236, 13.2884, 13.6212, 13.932, 14.2232, 14.5442, 14.9002, 15.175, 15.4318, 15.6896, 15.9098, 16.0674, 16.2224, 16.4538, 16.7438, 17.023, 17.3154, 17.5794, 17.862, 18.1464, 18.3848, 18.6196, 18.868, 19.1058, 19.3316, 19.531, 19.6932, 19.8588, 19.994, 20.1304, 20.2586, 20.3796, 20.4884, 20.6092, 20.7396, 20.8896, 21.0336, 21.1728, 21.2848, 21.3994, 21.4508, 21.1858, 20.9518, 20.7178, 20.5444, 20.3148, 20.239, 20.2328, 20.2876, 20.249, 20.301, 20.319, 20.3406, 20.3778, 20.4466, 20.4946, 20.4722, 20.512, 20.5054, 20.4828, 20.4944, 20.5654, 20.624, 20.6428, 20.606, 20.594, 20.5296, 20.4882, 20.4528, 20.3862, 20.3484, 20.3214, 20.2602, 20.1946, 20.1362, 20.0884, 20.0946, 20.0766, 20.0714, 20.0684, 20.076, 20.079, 20.0924, 20.112, 20.1384, 20.154, 20.1678, 20.2036, 20.2778, 20.3964, 20.478, 20.582, 20.7976, 20.9408, 21.0652, 21.0788, 21.0962, 20.9906, 20.8556, 20.773, 20.6474, 20.5934, 20.5782, 20.5374, 20.4696, 20.4196, 20.4336, 20.4692, 20.5824, 20.7606, 20.9382, 21.1764, 21.4028, 21.6046, 21.725, 21.8238, 21.926, 22.0382, 22.0996, 22.159, 22.2274, 22.2804, 22.3454, 22.4382, 22.565, 22.6672, 22.7444, 22.8532, 22.988, 23.0778, 23.0916, 23.1168, 23.1288, 23.1232, 23.0874, 23.071, 23.05, 22.9624, 22.7832, 22.5828, 22.4416, 22.2832, 22.013, 21.7992, 21.5512, 21.342, 21.1452, 20.9222, 20.6986, 20.531], "200": [10.391036, 10.50648, 10.58222, 10.67941, 10.768547, 10.861585, 10.949373, 11.030712, 11.103853, 11.169295, 11.228487, 11.293878, 11.366721, 11.414819, 11.448275, 11.479285, 11.517936, 11.529395, 11.535359, 11.565969, 11.626917, 11.686363, 11.750665, 11.807668, 11.867271, 11.925875, 11.965832, 12.002339, 12.046442, 12.087595, 12.123101, 12.150113, 12.173772, 12.205678, 12.228536, 12.239506, 12.247926, 12.261692, 12.270109, 12.271885, 12.278105, 12.292371, 12.305389, 12.314606, 12.330515, 12.342777, 12.359635, 12.375841, 12.38685, 12.397211, 12.423568, 12.473119, 12.517071, 12.597474, 12.682827, 12.74913, 12.835481, 12.912877, 12.984973, 13.055569, 13.130412, 13.205606, 13.274198, 13.336991, 13.390528, 13.443713, 13.50225, 13.554239, 13.603427, 13.662167, 13.726753, 13.79474, 13.857278, 13.91762, 13.980112, 14.033107, 14.077651, 14.129289, 14.174377, 14.214567, 14.255255, 14.296494, 14.344783, 14.388025, 14.426169, 14.46876, 14.512501, 14.551545, 14.57695, 14.6133, 14.6513, 14.68745, 14.72205, 14.7612, 14.81445, 14.87675, 14.9272, 14.98155, 15.06345, 15.1331, 15.20885, 15.27345, 15.33575, 15.40735, 15.4736, 15.5294, 15.5913, 15.6576, 15.727, 15.7897, 15.8323, 15.88795, 15.94935, 16.0136, 16.07745, 16.1644, 16.2617, 16.3688, 16.4693, 16.57545, 16.6645, 16.754, 16.8424, 16.93395, 17.01785, 17.09255, 17.166, 17.2364, 17.30715, 17.38085, 17.46005, 17.53425, 17.60855, 17.6879, 17.7717, 17.84655, 17.90135, 17.95865, 18.01115, 18.06605, 18.11035, 18.15865, 18.2048, 18.23535, 18.25225, 18.27715, 18.30145, 18.3294, 18.35645, 18.38235, 18.4104, 18.435, 18.4578, 18.4808, 18.49825, 18.5249]}, "ema": {"5": [null, null, null, null, 27.822, 27.608, 27.1587, 26.5058, 25.6072, 24.6148, 23.5332, 23.1988, 23.5759, 22.5106, 21.4871, 20.918, 20.4287, 18.8591, 17.7961, 18.4707, 19.9638, 20.8025, 22.0484, 22.5556, 23.0171, 23.3514, 22.5476, 21.7551, 21.44, 21.0834, 20.6156, 20.2537, 19.5658, 19.4039, 18.8559, 18.6073, 18.2815, 18.071, 17.7007, 17.6504, 17.5303, 17.6002, 17.7535, 17.5123, 17.2449, 17.0099, 16.8399, 16.57, 16.2066, 16.1044, 16.8296, 18.4164, 19.1509, 22.1306, 24.4271, 24.7014, 26.0876, 26.0917, 25.6912, 25.2908, 25.1305, 25.0637, 24.4458, 23.7539, 22.2059, 21.0206, 20.6904, 20.2169, 19.678, 20.0386, 20.3958, 20.8905, 21.0337, 21.1891, 21.5161, 21.2407, 20.5105, 19.947, 19.2147, 18.5064, 17.9243, 17.6629, 17.9419, 18.0213, 17.8475, 17.885, 17.9267, 17.8844, 17.7996, 18.0431, 18.2321, 18.328, 18.4687, 18.5858, 19.1972, 20.2881, 20.3854, 20.6669, 22.5313, 22.7075, 23.305, 22.96, 22.47, 22.5833, 22.4789, 22.0259, 22.2106, 22.6071, 23.1147, 22.8931, 22.4021, 22.4114, 22.9109, 23.324, 23.806, 25.0573, 26.3415, 27.9544, 28.6096, 29.3564, 28.6143, 28.0162, 27.4874, 27.3616, 26.6544, 25.6563, 24.5942, 23.5528, 22.7019, 22.3779, 22.6186, 22.4957, 22.4505, 22.8403, 23.3069, 23.0213, 21.5808, 20.7406, 19.9037, 19.3525, 18.5083, 18.2389, 18.0593, 16.8528, 15.0552, 14.1868, 13.9645, 13.7464, 13.4142, 13.0662, 12.7441, 12.4327, 12.1718, 12.0012, 11.6975, 12.045], "10": [null, null, null, null, null, null, null, null, null, 26.419, 25.501, 24.9608, 24.8461, 24.0341, 23.1988, 22.5772, 22.0086, 20.8652, 19.9207, 19.9024, 20.4565, 20.8244, 21.5, 21.8763, 22.2515, 22.5731, 22.2762, 21.8932, 21.6963, 21.4551, 21.1324, 20.841, 20.359, 20.1265, 19.6962, 19.4078, 19.0846, 18.8237, 18.4849, 18.3149, 18.1286, 18.0579, 18.0583, 17.8713, 17.6602, 17.4565, 17.2826, 17.0549, 16.7685, 16.6106, 16.9141, 17.7643, 18.2835, 20.0665, 21.6944, 22.3409, 23.5262, 23.9941, 24.157, 24.2176, 24.3253, 24.4352, 24.2125, 23.8775, 23.0107, 22.2178, 21.82, 21.3564, 20.8552, 20.8379, 20.8874, 21.0679, 21.1137, 21.1839, 21.3632, 21.2408, 20.8425, 20.4748, 19.9794, 19.454, 18.9642, 18.6325, 18.6084, 18.5305, 18.3432, 18.2735, 18.2256, 18.1482, 18.054, 18.1405, 18.2259, 18.2794, 18.3649, 18.4477, 18.8063, 19.4724, 19.6738, 19.9567, 21.1028, 21.4586, 22.0116, 22.0586, 21.9552, 22.1106, 22.1396, 21.9542, 22.068, 22.3102, 22.6411, 22.6063, 22.3906, 22.3978, 22.6727, 22.9413, 23.2738, 24.0531, 24.9362, 26.0714, 26.7712, 27.5128, 27.4432, 27.3299, 27.1663, 27.156, 26.8077, 26.2354, 25.5507, 24.8088, 24.1163, 23.6824, 23.5765, 23.3353, 23.158, 23.242, 23.4235, 23.2465, 22.4198, 21.809, 21.1582, 20.6295, 19.9368, 19.5301, 19.1974, 18.3324, 17.0829, 16.2405, 15.7459, 15.303, 14.8388, 14.3899, 13.9736, 13.5802, 13.2293, 12.9439, 12.6069, 12.6311], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.134, 23.1165, 23.0559, 23.1972, 23.2327, 23.3001, 23.3686, 23.1373, 22.8547, 22.66, 22.4419, 22.1789, 21.9266, 21.5707, 21.3335, 20.9932, 20.7186, 20.4244, 20.1602, 19.8554, 19.6359, 19.4124, 19.2532, 19.1395, 18.9386, 18.7264, 18.5181, 18.3259, 18.1073, 17.8571, 17.6707, 17.7287, 18.0964, 18.3368, 19.2657, 20.1946, 20.6761, 21.4555, 21.8979, 22.1828, 22.4026, 22.6318, 22.8507, 22.8849, 22.8359, 22.481, 22.1162, 21.9175, 21.6654, 21.3734, 21.315, 21.2955, 21.3511, 21.3482, 21.3626, 21.4395, 21.3681, 21.1474, 20.9257, 20.6233, 20.2868, 19.9509, 19.6832, 19.5705, 19.4381, 19.2535, 19.1303, 19.0236, 18.9071, 18.7854, 18.7611, 18.7467, 18.7251, 18.7275, 18.7363, 18.8967, 19.237, 19.3649, 19.5425, 20.1823, 20.4563, 20.8415, 20.9775, 21.0263, 21.1962, 21.2985, 21.2815, 21.4051, 21.5951, 21.8365, 21.895, 21.8497, 21.905, 22.0959, 22.2916, 22.5276, 23.0069, 23.5691, 24.2939, 24.8298, 25.4031, 25.5676, 25.6869, 25.7576, 25.8864, 25.8249, 25.6187, 25.3188, 24.9523, 24.5759, 24.3048, 24.1901, 24.0053, 23.8486, 23.8268, 23.8662, 23.7313, 23.2521, 22.8529, 22.4126, 22.0162, 21.5213, 21.1574, 20.8281, 20.2197, 19.3854, 18.7249, 18.2292, 17.7607, 17.2835, 16.8156, 16.3665, 15.9325, 15.5247, 15.1566, 14.7693, 14.576], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8823, 22.6757, 22.4728, 22.1964, 21.9954, 21.7221, 21.4891, 21.2401, 21.0085, 20.7473, 20.541, 20.3313, 20.1641, 20.0284, 19.8349, 19.6333, 19.4337, 19.2445, 19.0371, 18.8076, 18.62, 18.5981, 18.7911, 18.9091, 19.5014, 20.1155, 20.4468, 20.9896, 21.3193, 21.5496, 21.7393, 21.9374, 22.1305, 22.2002, 22.2111, 22.011, 21.7942, 21.6804, 21.5249, 21.3362, 21.299, 21.2868, 21.3251, 21.3247, 21.3361, 21.3899, 21.3447, 21.1967, 21.0433, 20.8309, 20.5895, 20.3424, 20.1358, 20.0303, 19.9109, 19.7554, 19.6395, 19.5344, 19.4225, 19.3069, 19.2568, 19.215, 19.1702, 19.1431, 19.1222, 19.206, 19.4165, 19.4916, 19.6038, 20.0332, 20.2285, 20.5041, 20.618, 20.6742, 20.812, 20.9061, 20.9199, 21.027, 21.1801, 21.3704, 21.4401, 21.4388, 21.5027, 21.658, 21.8188, 22.0092, 22.3673, 22.7894, 23.3308, 23.7559, 24.2136, 24.4017, 24.5577, 24.6785, 24.8354, 24.8615, 24.784, 24.6347, 24.4305, 24.2092, 24.0492, 23.988, 23.8759, 23.7781, 23.7679, 23.7983, 23.7113, 23.388, 23.1088, 22.794, 22.5009, 22.1344, 21.8483, 21.5807, 21.12, 20.4967, 19.9776, 19.561, 19.1577, 18.7443, 18.333, 17.9309, 17.536, 17.1563, 16.8017, 16.4332, 16.1949], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7178, 20.6222, 20.6602, 20.6586, 20.95, 21.2665, 21.4227, 21.7144, 21.8863, 22.0041, 22.1016, 22.2078, 22.3146, 22.3497, 22.3505, 22.2234, 22.0833, 22.0028, 21.8956, 21.7664, 21.7269, 21.7027, 21.7096, 21.6944, 21.6867, 21.7057, 21.6659, 21.5633, 21.4557, 21.3104, 21.1449, 20.9729, 20.8226, 20.7315, 20.6315, 20.5087, 20.4087, 20.3146, 20.216, 20.1146, 20.0525, 19.9959, 19.938, 19.8914, 19.8494, 19.8718, 19.9737, 19.9975, 20.0458, 20.2895, 20.3981, 20.559, 20.6261, 20.66, 20.7443, 20.8041, 20.8165, 20.8857, 20.9843, 21.1076, 21.1603, 21.1705, 21.2199, 21.3253, 21.4361, 21.5669, 21.8019, 22.0806, 22.4375, 22.7309, 23.0493, 23.2093, 23.3509, 23.4717, 23.6144, 23.6781, 23.6774, 23.63, 23.5453, 23.4455, 23.3782, 23.3673, 23.3235, 23.2857, 23.2988, 23.3357, 23.301, 23.1206, 22.9613, 22.7758, 22.5983, 22.3717, 22.1885, 22.0125, 21.7155, 21.3134, 20.9658, 20.6738, 20.385, 20.0856, 19.783, 19.4817, 19.1809, 18.8855, 18.6022, 18.3076, 18.0893], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.612, 29.306, 27.837334, 28.023333, 27.421334, 27.207334, 26.671334, 26.236, 25.284667, 24.246, 23.030667, 22.589334, 22.996667, 22.145333, 21.209334, 20.599334, 19.985334, 18.333334, 17.238667, 17.841334, 19.462, 20.714667, 22.452001, 23.278, 23.700667, 23.875334, 22.952001, 21.874667, 21.302, 20.766667, 20.239333, 19.951334, 19.310667, 19.098667, 18.562, 18.316001, 18.014667, 17.846667, 17.484666, 17.460666, 17.364, 17.472, 17.679333, 17.516, 17.241333, 16.966, 16.727333, 16.414667, 16.054, 15.936667, 16.666667, 18.384, 19.438667, 22.677334, 25.385334, 25.962, 27.277334, 27.188, 26.33, 25.552, 25.182666, 24.882666, 24.271333, 23.572667, 21.955334, 20.543334, 20.002001, 19.534, 19.105334, 19.648, 20.197334, 20.839333, 21.171333, 21.426667, 21.712, 21.41, 20.589333, 19.880667, 18.982, 18.113333, 17.473333, 17.222, 17.551333, 17.795333, 17.784, 17.898666, 17.95, 17.873333, 17.786666, 18.036666, 18.244667, 18.379334, 18.556667, 18.694, 19.285333, 20.434, 20.695333, 21.036, 22.888, 23.177333, 23.770666, 23.485333, 22.827333, 22.592, 22.406666, 21.890667, 22.086667, 22.535333, 23.1, 23.016667, 22.578, 22.456, 22.837333, 23.264667, 23.897333, 25.305333, 26.754, 28.527333, 29.396, 30.19, 29.338666, 28.412666, 27.496, 27.122667, 26.313334, 25.351334, 24.224, 23.053333, 22.056666, 21.710666, 22.055333, 22.154, 22.304, 22.814667, 23.357334, 23.136001, 21.708001, 20.636667, 19.508667, 18.746667, 17.907333, 17.736667, 17.632667, 16.532667, 14.692, 13.634, 13.224, 13.022667, 12.927333, 12.818, 12.558, 12.224667, 11.952, 11.793333, 11.517333, 11.876667], "10": [21.537091, 24.312909, 25.099091, 26.364364, 26.910909, 27.345273, 27.314728, 26.867273, 26.241273, 25.462, 24.544, 23.938364, 23.851637, 23.048182, 22.219637, 21.577273, 21.009455, 19.887273, 18.928364, 18.872, 19.435819, 19.885455, 20.710546, 21.355455, 22.009637, 22.596546, 22.546364, 22.329091, 22.147273, 21.792, 21.301273, 20.842728, 20.194182, 19.822909, 19.293273, 18.939637, 18.606182, 18.336546, 17.987273, 17.815272, 17.647273, 17.604545, 17.652545, 17.515636, 17.357818, 17.188182, 17.039818, 16.826546, 16.542727, 16.362182, 16.644364, 17.510364, 18.13, 20.061273, 21.960546, 22.950546, 24.438546, 25.2, 25.558364, 25.672909, 25.689454, 25.609091, 25.155272, 24.501636, 23.359273, 22.313455, 21.638546, 20.986, 20.335818, 20.192727, 20.181091, 20.376727, 20.526, 20.742364, 21.096364, 21.125637, 20.819636, 20.489636, 19.973273, 19.352364, 18.738182, 18.272182, 18.139636, 18.000182, 17.797454, 17.763272, 17.787818, 17.793091, 17.785999, 17.944727, 18.091818, 18.188909, 18.302727, 18.424727, 18.826, 19.546909, 19.842182, 20.208909, 21.427818, 21.908, 22.567636, 22.714727, 22.651818, 22.779091, 22.735636, 22.449455, 22.453273, 22.569818, 22.779636, 22.722727, 22.489636, 22.496182, 22.768909, 23.041273, 23.402, 24.224545, 25.175454, 26.424, 27.302, 28.243818, 28.356545, 28.309091, 28.110909, 27.990545, 27.476364, 26.666364, 25.710909, 24.690727, 23.761636, 23.127454, 22.908182, 22.607636, 22.410182, 22.515818, 22.797637, 22.772182, 22.08691, 21.535637, 20.877273, 20.272909, 19.471818, 18.944909, 18.500728, 17.548546, 16.221455, 15.306727, 14.768364, 14.286, 13.806364, 13.357273, 12.966, 12.607818, 12.327636, 12.159273, 11.937818, 12.023091], "20": [17.044667, 18.825714, 19.670048, 20.826143, 21.696524, 22.579857, 23.299905, 23.847381, 24.197714, 24.377143, 24.383619, 24.450095, 24.629476, 24.368524, 23.968953, 23.562095, 23.081096, 22.218572, 21.415857, 21.063191, 21.045667, 21.002429, 21.20581, 21.316191, 21.48481, 21.672191, 21.581286, 21.442381, 21.388381, 21.306762, 21.170191, 21.027381, 20.771239, 20.629096, 20.367429, 20.147096, 19.889, 19.641476, 19.319048, 19.046667, 18.760333, 18.54381, 18.380333, 18.149619, 17.919571, 17.707762, 17.527762, 17.324143, 17.087857, 16.916952, 16.994, 17.392953, 17.689715, 18.686334, 19.728619, 20.358238, 21.297667, 21.920762, 22.388381, 22.780143, 23.169333, 23.534143, 23.700905, 23.763143, 23.489476, 23.160572, 22.953048, 22.656333, 22.280381, 22.095286, 21.920381, 21.805333, 21.635572, 21.479619, 21.418857, 21.249762, 20.946191, 20.667429, 20.321429, 19.946571, 19.575524, 19.279, 19.149095, 19.011143, 18.828381, 18.697095, 18.573857, 18.440238, 18.297428, 18.244952, 18.210714, 18.179809, 18.186809, 18.212714, 18.403762, 18.798381, 19.004524, 19.265286, 19.993619, 20.376666, 20.868428, 21.110952, 21.254762, 21.510047, 21.691857, 21.741428, 21.915, 22.144905, 22.417667, 22.499476, 22.464524, 22.512381, 22.682571, 22.851048, 23.05319, 23.500333, 24.051809, 24.779809, 25.340429, 25.97219, 26.212571, 26.410905, 26.550428, 26.73119, 26.713381, 26.530952, 26.223095, 25.820524, 25.382381, 25.028666, 24.808857, 24.500095, 24.202667, 24.032619, 23.924143, 23.647714, 23.038476, 22.512143, 21.964476, 21.474381, 20.908095, 20.474715, 20.084762, 19.425905, 18.543572, 17.821143, 17.254, 16.709476, 16.150476, 15.594572, 15.057524, 14.545238, 14.067429, 13.641572, 13.218381, 13.014952], "30": [14.927656, 16.247204, 16.955247, 17.889548, 18.648301, 19.429699, 20.114366, 20.69357, 21.147032, 21.491204, 21.723656, 22.003032, 22.370645, 22.452774, 22.453656, 22.458323, 22.423441, 22.130215, 21.824903, 21.778409, 21.915979, 21.997033, 22.184667, 22.280301, 22.370775, 22.438818, 22.279742, 22.055914, 21.892968, 21.715334, 21.508731, 21.308086, 21.050108, 20.862925, 20.610624, 20.399226, 20.176366, 19.973355, 19.742065, 19.56357, 19.379226, 19.232688, 19.117097, 18.948538, 18.766538, 18.579441, 18.396731, 18.190043, 17.947204, 17.731871, 17.678516, 17.848753, 17.958323, 18.558258, 19.208473, 19.604538, 20.23086, 20.662086, 21.002495, 21.308323, 21.625936, 21.940258, 22.132, 22.258753, 22.168108, 22.044882, 22.009527, 21.919979, 21.783721, 21.78329, 21.798538, 21.855247, 21.866925, 21.883204, 21.933097, 21.875764, 21.703699, 21.511312, 21.243893, 20.929011, 20.59028, 20.279333, 20.065699, 19.835978, 19.583699, 19.385871, 19.206946, 19.037806, 18.875548, 18.786968, 18.716366, 18.65329, 18.618839, 18.598495, 18.689011, 18.908968, 18.998774, 19.129333, 19.580193, 19.808129, 20.124021, 20.288753, 20.402322, 20.600688, 20.761398, 20.847699, 21.027269, 21.25215, 21.514279, 21.654301, 21.716344, 21.833527, 22.034817, 22.239957, 22.472258, 22.868925, 23.332043, 23.918172, 24.394236, 24.903871, 25.147011, 25.351828, 25.513634, 25.702796, 25.753484, 25.691871, 25.550925, 25.341398, 25.101032, 24.919075, 24.828365, 24.685828, 24.55043, 24.494452, 24.476731, 24.33929, 23.957054, 23.606387, 23.211505, 22.830602, 22.366473, 21.969011, 21.581721, 20.997463, 20.241828, 19.578688, 19.017075, 18.475011, 17.935247, 17.407893, 16.90286, 16.411441, 15.941979, 15.504946, 15.064366, 14.760667], "50": [12.605529, 13.49138, 14.01709, 14.685686, 15.254408, 15.843773, 16.381553, 16.862981, 17.275592, 17.628878, 17.920565, 18.246322, 18.630079, 18.844973, 19.012228, 19.182745, 19.330212, 19.322769, 19.307184, 19.448267, 19.70302, 19.927969, 20.222753, 20.468032, 20.717467, 20.958957, 21.06851, 21.138518, 21.224416, 21.283318, 21.305836, 21.313616, 21.261028, 21.236981, 21.154675, 21.080792, 20.982738, 20.880439, 20.746337, 20.631106, 20.500941, 20.38331, 20.272345, 20.115341, 19.94033, 19.754259, 19.562126, 19.349545, 19.125788, 18.927679, 18.832079, 18.873083, 18.885051, 19.192934, 19.53753, 19.732134, 20.06982, 20.297232, 20.476486, 20.639208, 20.81302, 20.988839, 21.095326, 21.169749, 21.114769, 21.042008, 21.024251, 20.976235, 20.899161, 20.904494, 20.922816, 20.972777, 21.001247, 21.039302, 21.105255, 21.114557, 21.062157, 21.00222, 20.90138, 20.777059, 20.642369, 20.524871, 20.46258, 20.387498, 20.286455, 20.203655, 20.122933, 20.033678, 19.937639, 19.876369, 19.817467, 19.754, 19.698941, 19.646086, 19.654573, 19.740541, 19.747741, 19.777231, 19.999898, 20.088619, 20.228196, 20.275443, 20.291569, 20.358776, 20.408949, 20.419318, 20.49018, 20.598125, 20.736816, 20.81022, 20.844831, 20.92171, 21.058588, 21.204329, 21.372988, 21.646619, 21.966204, 22.367843, 22.710729, 23.081208, 23.29789, 23.497694, 23.678329, 23.881623, 24.007184, 24.068376, 24.080572, 24.05087, 24.000659, 23.976525, 24.002478, 23.990125, 23.978078, 24.012416, 24.0668, 24.045702, 23.874024, 23.715922, 23.524282, 23.332957, 23.085773, 22.874502, 22.663875, 22.326228, 21.875153, 21.46993, 21.114526, 20.756424, 20.382573, 20.004416, 19.624055, 19.242047, 18.861969, 18.49, 18.104424, 17.792322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 19.4288, 16.4665, 16.5537, 15.5792, 14.7793, 13.5441, 12.189, 11.0281, 10.4749, 9.3394, 8.2859, 7.2921, 6.0606, 5.0241, 4.2268, 4.1369, 4.7307, 6.0255, 7.5314, 8.2622, 8.2062, 8.2009, 7.025, 3.5407, 0.688, -2.2359, -4.2274, -4.9152, -4.9387, -5.2952, -5.5359, -4.977, -5.3894, -5.1944, -5.0031, -4.4441, -3.7762, -3.3747, -3.3175, -3.0591, -2.8551, -2.6177, -2.0822, -1.4695, -1.0408, -1.1639, -1.4679, -1.675, -2.3218, -0.8653, 0.8425, 1.2173, 3.3261, 3.5477, 3.3419, 3.8377, 3.3066, 3.1832, 3.3199, 3.1578, 2.5027, 1.68, 1.2382, 0.9603, 1.0052, 1.4368, 1.6604, 2.0616, 2.3162, 2.5055, 2.7507, 2.7343, 2.6089, 2.329, 1.8166, 1.3507, 0.7232, -0.3821, -1.0469, -2.726, -4.2502, -4.7131, -6.067, -5.9099, -5.3425, -5.1917, -4.5246, -4.274, -3.857, -3.4882, -2.2413, -0.4978, 0.371, 1.3392, 2.4466, 2.1663, 2.6571, 2.3765, 1.0669, 0.8944, 0.333, 0.3396, 0.907, 1.4561, 2.514, 3.3423, 3.5117, 3.6029, 3.4057, 3.4754, 3.8712, 4.5294, 5.3631, 6.4795, 7.1877, 7.499, 7.0167, 6.1266, 5.3477, 4.6787, 4.1009, 3.0627, 2.2321, 1.1096, -0.2627, -0.603, -1.0451, -1.0798, -0.2553, 0.0354, 0.4947, 0.6787, 0.0313, -0.669, -1.7344, -2.4799, -2.591, -2.6598, -2.7242, -3.5049, -4.7442, -6.2355, -7.5928, -8.8726, -9.6119, -10.3352, -10.5241, -10.3695, -10.2706, -10.0813, -10.1903, -9.7393], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.41, 40.03, 39.6, 35.09, 35.03, 43.35, 48.69, 47.96, 51.4, 49.73, 50.39, 50.55, 44.86, 43.55, 44.99, 44.16, 42.81, 42.51, 39.79, 42.42, 39.66, 40.76, 39.69, 39.76, 38.09, 40.39, 39.69, 41.58, 42.95, 39.73, 38.75, 38.22, 38.08, 36.47, 34.63, 37.24, 49.54, 60.99, 56.91, 72.28, 73.54, 61.33, 66.98, 59.78, 56.9, 55.94, 56.57, 56.82, 52.18, 50.03, 42.68, 41.75, 45.59, 43.87, 42.36, 48.52, 49.46, 51.56, 49.94, 50.48, 52.53, 47.81, 43.18, 42.56, 39.7, 38.0, 37.14, 38.85, 44.65, 43.6, 41.38, 43.48, 43.71, 42.9, 42.22, 47.02, 47.44, 46.99, 48.34, 48.76, 57.42, 65.47, 55.12, 57.6, 70.98, 58.36, 61.67, 54.46, 52.17, 55.58, 53.89, 50.37, 54.44, 56.59, 58.47, 52.8, 49.62, 52.63, 56.71, 57.36, 59.04, 65.64, 68.3, 72.2, 67.25, 68.94, 56.4, 55.5, 54.32, 56.07, 50.34, 46.06, 43.08, 40.7, 39.6, 42.22, 46.89, 44.49, 44.88, 49.32, 51.39, 45.59, 36.35, 37.66, 35.83, 35.91, 32.74, 36.46, 36.46, 29.46, 24.78, 28.83, 33.02, 32.61, 31.5, 30.73, 30.17, 29.55, 29.19, 29.25, 27.85, 37.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6954, -0.7717, -0.8842, -0.911, -0.9569, -1.0369, -1.0998, -1.2434, -1.2707, -1.3831, -1.4273, -1.4839, -1.5099, -1.568, -1.5487, -1.5366, -1.4737, -1.3821, -1.3767, -1.3824, -1.3846, -1.3738, -1.3871, -1.4257, -1.4061, -1.1848, -0.734, -0.4498, 0.3739, 1.0892, 1.3365, 1.8029, 1.9276, 1.9069, 1.837, 1.7868, 1.7367, 1.5405, 1.3021, 0.8405, 0.4326, 0.2182, -0.013, -0.2474, -0.2559, -0.2317, -0.1487, -0.1267, -0.0936, -0.0131, -0.0681, -0.2411, -0.3923, -0.5917, -0.7937, -0.9694, -1.0655, -1.0203, -0.9988, -1.0248, -0.9967, -0.9594, -0.936, -0.9205, -0.8262, -0.7365, -0.6649, -0.583, -0.5065, -0.3132, 0.0053, 0.1041, 0.2321, 0.7311, 0.8583, 1.0631, 1.0336, 0.9364, 0.955, 0.9155, 0.7825, 0.7857, 0.8448, 0.9396, 0.8692, 0.722, 0.679, 0.7556, 0.8262, 0.9215, 1.2082, 1.5269, 1.9401, 2.1413, 2.3487, 2.1877, 2.0119, 1.82, 1.7033, 1.4433, 1.097, 0.7184, 0.3336, -0.009, -0.2191, -0.272, -0.3781, -0.4481, -0.3974, -0.3037, -0.3696, -0.7161, -0.9508, -1.19, -1.3622, -1.5958, -1.6903, -1.7451, -2.0283, -2.4647, -2.6996, -2.7675, -2.8059, -2.8486, -2.88, -2.8934, -2.8939, -2.8741, -2.8252, -2.8, -2.6168], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9856, -1.0651, -1.1375, -1.2068, -1.2674, -1.3275, -1.3718, -1.4047, -1.4185, -1.4112, -1.4043, -1.3999, -1.3969, -1.3923, -1.3912, -1.3981, -1.3997, -1.3567, -1.2322, -1.0757, -0.7858, -0.4108, -0.0613, 0.3115, 0.6347, 0.8892, 1.0787, 1.2203, 1.3236, 1.367, 1.354, 1.2513, 1.0876, 0.9137, 0.7284, 0.5332, 0.3754, 0.254, 0.1734, 0.1134, 0.072, 0.055, 0.0304, -0.0239, -0.0976, -0.1964, -0.3159, -0.4466, -0.5704, -0.6604, -0.728, -0.7874, -0.8293, -0.8553, -0.8714, -0.8812, -0.8702, -0.8435, -0.8078, -0.7628, -0.7116, -0.6319, -0.5044, -0.3827, -0.2598, -0.0616, 0.1224, 0.3105, 0.4551, 0.5514, 0.6321, 0.6888, 0.7075, 0.7232, 0.7475, 0.7859, 0.8026, 0.7865, 0.765, 0.7631, 0.7757, 0.8049, 0.8855, 1.0138, 1.1991, 1.3875, 1.5798, 1.7013, 1.7635, 1.7748, 1.7605, 1.697, 1.577, 1.4053, 1.191, 0.951, 0.717, 0.5192, 0.3397, 0.1821, 0.0662, -0.0077, -0.0801, -0.2073, -0.356, -0.5228, -0.6907, -0.8717, -1.0354, -1.1774, -1.3475, -1.571, -1.7967, -1.9909, -2.1539, -2.2928, -2.4103, -2.5069, -2.5843, -2.6422, -2.6788, -2.7031, -2.6858], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2851, -0.318, -0.2898, -0.2771, -0.2425, -0.2405, -0.1769, -0.1319, -0.0552, 0.0291, 0.0276, 0.0175, 0.0123, 0.0185, 0.0041, -0.0276, -0.0064, 0.1719, 0.4982, 0.6259, 1.1597, 1.5, 1.3978, 1.4914, 1.2929, 1.0177, 0.7583, 0.5665, 0.4131, 0.1735, -0.0519, -0.4108, -0.655, -0.6955, -0.7414, -0.7806, -0.6313, -0.4857, -0.3221, -0.2401, -0.1656, -0.0681, -0.0985, -0.2172, -0.2947, -0.3953, -0.4778, -0.5228, -0.4951, -0.3599, -0.2708, -0.2374, -0.1674, -0.1041, -0.0646, -0.0393, 0.044, 0.107, 0.1429, 0.1798, 0.2051, 0.3187, 0.5097, 0.4868, 0.4919, 0.7927, 0.7359, 0.7526, 0.5785, 0.385, 0.3229, 0.2267, 0.075, 0.0625, 0.0973, 0.1537, 0.0666, -0.0645, -0.086, -0.0075, 0.0505, 0.1166, 0.3227, 0.5131, 0.741, 0.7538, 0.7689, 0.4864, 0.2484, 0.0452, -0.0572, -0.2537, -0.48, -0.6869, -0.8574, -0.96, -0.9361, -0.7912, -0.7178, -0.6302, -0.4636, -0.296, -0.2895, -0.5088, -0.5948, -0.6672, -0.6715, -0.7241, -0.6549, -0.5677, -0.6808, -0.8937, -0.9029, -0.7766, -0.652, -0.5558, -0.4697, -0.3865, -0.3096, -0.2319, -0.1464, -0.0969, 0.069], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.01, 6.86, 11.61, 2.63, 12.73, 42.5, 65.67, 75.08, 92.31, 76.58, 79.39, 80.0, 56.58, 50.72, 55.59, 52.24, 47.0, 45.86, 21.67, 15.42, 4.92, 8.66, 3.53, 16.28, 8.58, 16.5, 19.3, 32.44, 37.79, 20.57, 20.5, 17.78, 27.25, 15.82, 2.7, 20.7, 82.31, 95.46, 51.2, 81.73, 75.0, 54.73, 74.14, 59.3, 52.8, 50.65, 52.37, 53.01, 43.76, 37.05, 0.41, 1.18, 12.28, 7.4, 3.73, 21.15, 23.96, 42.44, 43.36, 45.8, 54.88, 37.96, 17.35, 13.06, 31.95, 24.11, 20.19, 24.7, 40.86, 37.05, 28.98, 34.44, 35.41, 32.89, 34.18, 62.19, 73.65, 71.78, 68.44, 70.39, 72.54, 87.25, 54.39, 65.58, 83.79, 53.1, 66.86, 45.56, 38.11, 47.67, 42.19, 30.53, 43.56, 50.65, 50.83, 29.32, 10.4, 20.74, 53.08, 68.61, 70.97, 81.64, 89.1, 96.14, 50.74, 55.61, 33.85, 32.06, 29.82, 33.74, 22.77, 11.23, 0.12, 3.76, 1.12, 5.22, 12.92, 8.15, 14.66, 27.09, 42.05, 20.17, 0.96, 4.43, 2.58, 5.03, 7.16, 15.55, 15.55, 0.0, 0.0, 6.56, 13.65, 12.26, 9.35, 7.97, 8.08, 4.84, 4.48, 4.67, 0.66, 22.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.29, 7.16, 7.03, 8.99, 19.29, 40.3, 61.08, 77.69, 81.32, 82.76, 78.66, 71.99, 62.43, 54.3, 52.85, 51.61, 48.37, 38.18, 27.65, 14.0, 9.67, 5.7, 9.49, 9.46, 13.79, 14.79, 22.75, 29.84, 30.27, 26.29, 19.62, 21.84, 20.28, 15.26, 13.07, 35.24, 66.16, 76.32, 76.13, 69.31, 70.49, 67.96, 62.72, 62.08, 54.25, 51.94, 52.01, 49.71, 44.61, 27.07, 12.88, 4.62, 6.95, 7.8, 10.76, 16.28, 29.18, 36.59, 43.87, 48.01, 46.21, 36.73, 22.79, 20.79, 23.04, 25.42, 23.0, 28.58, 34.2, 35.63, 33.49, 32.94, 34.25, 34.16, 43.09, 56.67, 69.21, 71.29, 70.2, 70.46, 76.73, 71.39, 69.07, 67.92, 67.49, 67.92, 55.17, 50.18, 43.78, 42.66, 40.13, 38.76, 41.58, 48.35, 43.6, 30.18, 20.15, 28.07, 47.48, 64.22, 73.74, 80.57, 88.96, 78.66, 67.5, 46.73, 40.51, 31.91, 31.87, 28.78, 22.58, 11.37, 5.04, 1.67, 3.37, 6.42, 8.76, 11.91, 16.63, 27.93, 29.77, 21.06, 8.52, 2.66, 4.01, 4.92, 9.25, 12.75, 10.37, 5.18, 2.19, 6.74, 10.82, 11.75, 9.86, 8.47, 6.96, 5.8, 4.66, 3.27, 9.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.99, -93.14, -88.39, -97.37, -87.27, -57.5, -34.33, -24.92, -7.69, -23.42, -20.61, -20.0, -43.42, -49.28, -44.41, -47.76, -53.0, -54.14, -78.33, -84.58, -95.08, -91.34, -96.47, -83.72, -91.42, -83.5, -80.7, -67.56, -62.21, -79.43, -79.5, -82.22, -72.75, -84.18, -97.3, -79.3, -17.69, -4.54, -48.8, -18.27, -25.0, -45.27, -25.86, -40.7, -47.2, -49.35, -47.63, -46.99, -56.24, -62.95, -99.59, -98.82, -87.72, -92.6, -96.27, -78.85, -76.04, -57.56, -56.64, -54.2, -45.12, -62.04, -82.65, -86.94, -68.05, -75.89, -79.81, -75.3, -59.14, -62.95, -71.02, -65.56, -64.59, -67.11, -65.82, -37.81, -26.35, -28.22, -31.56, -29.61, -27.46, -12.75, -45.61, -34.42, -16.21, -46.9, -33.14, -54.44, -61.89, -52.33, -57.81, -69.47, -56.44, -49.35, -49.17, -70.68, -89.6, -79.26, -46.92, -31.39, -29.03, -18.36, -10.9, -3.86, -49.26, -44.39, -66.15, -67.94, -70.18, -66.26, -77.23, -88.77, -99.88, -96.24, -98.88, -94.78, -87.08, -91.85, -85.34, -72.91, -57.95, -79.83, -99.04, -95.57, -97.42, -94.97, -92.84, -84.45, -84.45, -100.0, -100.0, -93.44, -86.35, -87.74, -90.65, -92.03, -91.92, -95.16, -95.52, -95.33, -99.34, -77.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3886, 4.243, 4.1142, 4.1296, 4.0311, 4.0788, 4.0918, 4.0331, 3.94, 3.8829, 3.8427, 3.6917, 3.6852, 3.6634, 3.5589, 3.3832, 3.298, 3.1281, 3.0511, 2.9425, 2.8887, 2.7788, 2.6882, 2.6469, 2.5635, 2.4554, 2.4379, 2.4338, 2.3699, 2.3321, 2.2248, 2.1652, 2.1112, 2.0297, 1.9426, 1.8774, 1.9497, 2.069, 2.3262, 2.9015, 3.1135, 3.3011, 3.3846, 3.4714, 3.4006, 3.3013, 3.1484, 3.0363, 3.0016, 2.9122, 2.947, 2.8094, 2.758, 2.6603, 2.5374, 2.5405, 2.4326, 2.3817, 2.3694, 2.3094, 2.3152, 2.2848, 2.2388, 2.1539, 2.2686, 2.2194, 2.1116, 2.025, 2.0304, 1.9697, 1.8918, 1.8303, 1.7431, 1.7015, 1.6542, 1.6468, 1.6341, 1.5667, 1.5155, 1.4387, 1.5695, 1.661, 1.7452, 1.7077, 2.0693, 2.2636, 2.2955, 2.2958, 2.2304, 2.2132, 2.1244, 2.1327, 2.1289, 2.0726, 2.0395, 2.0874, 2.0947, 2.1215, 2.1386, 2.0808, 2.1458, 2.3611, 2.4281, 2.5318, 2.9917, 3.0009, 3.1094, 2.9959, 2.8797, 2.7705, 2.8554, 2.8015, 2.7235, 2.6483, 2.5641, 2.4795, 2.4638, 2.4257, 2.3546, 2.2793, 2.375, 2.4404, 2.5718, 2.4367, 2.3376, 2.2335, 2.2297, 2.1511, 2.1703, 2.2482, 2.3004, 2.2268, 2.1478, 2.0258, 1.9461, 1.8421, 1.7455, 1.6723, 1.5928, 1.534, 1.4716, 1.5215], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3037, 0.501, 0.5055, 0.6558, 0.6114, 0.6557, 0.6875, 0.4352, 0.3813, 0.458, 0.4246, 0.3643, 0.364, 0.2533, 0.3535, 0.2336, 0.2811, 0.249, 0.2273, 0.135, 0.2188, 0.2216, 0.2901, 0.3409, 0.2421, 0.2097, 0.1605, 0.1763, 0.1236, 0.0443, 0.1458, 0.7183, 1.2945, 1.0165, 1.4287, 1.2216, 0.904, 1.0275, 0.8322, 0.7416, 0.7002, 0.6967, 0.6839, 0.58, 0.5213, 0.3312, 0.2942, 0.3583, 0.2932, 0.2254, 0.3407, 0.3497, 0.407, 0.3607, 0.3936, 0.4729, 0.3551, 0.2045, 0.1998, 0.1127, 0.0802, 0.0761, 0.1352, 0.3361, 0.3096, 0.2263, 0.3024, 0.326, 0.3091, 0.2948, 0.4364, 0.4646, 0.474, 0.5366, 0.5843, 1.0402, 1.3249, 0.8982, 0.9545, 1.3259, 0.904, 0.9811, 0.7321, 0.6381, 0.7462, 0.6719, 0.5385, 0.6735, 0.739, 0.7952, 0.5813, 0.4335, 0.5441, 0.7391, 0.7652, 0.8423, 1.1446, 1.1598, 1.1979, 1.0039, 0.9939, 0.6865, 0.6456, 0.5983, 0.637, 0.4719, 0.3205, 0.217, 0.1509, 0.1428, 0.208, 0.3047, 0.2369, 0.2567, 0.36, 0.4117, 0.2911, 0.0581, 0.1124, 0.0837, 0.095, 0.0294, 0.1404, 0.17, -0.0549, -0.152, 0.0076, 0.1299, 0.1574, 0.1619, 0.1758, 0.1914, 0.2045, 0.222, 0.2419, 0.2126, 0.3538], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1875, -0.1529, -0.2417, -0.1092, -0.1622, -0.0843, -0.0467, -0.0338, 0.0124, 0.0458, 0.0558, 0.0465, 0.0433, -0.0232, 0.0406, 0.0355, 0.049, 0.0032, 0.047, 0.0112, -0.0398, -0.1528, -0.0795, -0.201, -0.146, -0.2199, -0.2013, -0.1205, -0.1748, -0.2671, -0.2248, -0.0843, -0.1019, -0.152, -0.0449, -0.1162, -0.2208, -0.1221, -0.187, -0.1983, -0.203, -0.1847, -0.1908, -0.1948, -0.1579, -0.17, -0.185, -0.1811, -0.162, -0.1537, -0.1467, -0.1815, -0.1619, -0.1491, -0.2765, -0.2019, -0.0991, -0.2443, -0.1634, -0.0769, -0.1118, -0.1485, -0.1657, -0.1341, -0.1801, -0.1654, -0.1382, -0.1861, -0.2083, -0.2317, -0.243, -0.2924, -0.3984, -0.2888, -0.2696, -0.2487, -0.0849, -0.1281, -0.1107, -0.0124, -0.0602, -0.016, -0.0782, -0.1163, -0.078, -0.08, -0.1096, -0.0918, -0.0527, 0.006, -0.0359, -0.0486, -0.0466, 0.0024, -0.0462, -0.05, -0.0319, 0.0305, 0.1218, -0.0441, 0.0215, -0.0336, -0.0301, -0.0266, -0.026, -0.0474, -0.0495, -0.0723, -0.0845, -0.1271, -0.1019, -0.0669, -0.0886, -0.1244, -0.0805, -0.0943, -0.1816, -0.2599, -0.4651, -0.34, -0.4712, -0.4124, -0.3538, -0.3168, -0.3672, -0.3238, -0.2712, -0.2168, -0.2212, -0.1678, -0.195, -0.2681, -0.1972, -0.2509, -0.3693, -0.4156, -0.2023], "obv": [0, 982222113, 398091722, 1114534944, 721293116, 1234963221, 912613841, 586859311, 388917270, 218799760, 68895087, 277037190, 707685138, 493636645, 323892858, 573972889, 339813539, 158102457, -29146522, 350115905, 881517688, 462060804, 859318341, 467718390, 725199879, 909654027, 718284239, 473267926, 667562017, 579385633, 379511366, 275762904, 146467423, 268055038, 153710328, 244087057, 131382921, 255000741, 174783000, 259701194, 113105778, 226822044, 421629069, 244627136, 167052235, 81890768, -1784784, -127180304, -184602597, -141785936, 35375147, 120688918, -188861978, 557896935, 1132372966, 708920460, 1049284433, 799342764, 626197455, 495717584, 627139903, 769659247, 667055710, 580327019, 504313632, 431704221, 511521089, 438058581, 425560089, 503113123, 613906845, 749823737, 538637025, 656880763, 813608124, 721708368, 662580953, 622875339, 492154055, 433054146, 381861216, 411765270, 503650618, 421388097, 378329973, 432739016, 471449484, 384162420, 316943849, 401785187, 508026343, 448187183, 500727499, 554451227, 777515300, 1072542654, 854813048, 1013697664, 1529797241, 1195676402, 1543659005, 1363002458, 1246468190, 1308618776, 1255013335, 1146045999, 1251517356, 1452878580, 1656243672, 1478670446, 1332658033, 1553552920, 1814227206, 2157713850, 2536462237, 3032674234, 3370088427, 3991653934, 3333487605, 3663083898, 3381329702, 3227503801, 3110458705, 3204702603, 3014887315, 2907168700, 2825104396, 2736259367, 2659903958, 2720139088, 2835234146, 2712342123, 2785944132, 2857455409, 3076425100, 2935112399, 2817034553, 2846627810, 2826830765, 2897144300, 2869831062, 2895068301, 2895068301, 2875346237, 2826088723, 2850518657, 2868393529, 2857396329, 2847951627, 2836333993, 2825184210, 2768590357, 2719295211, 2778791361, 2740599127, 2894812540], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 11.72, 11.2, 10.96, 11.01, 10.76, 10.71, 10.81, 10.9, 10.77, 11.22, 11.64, 12.1, 11.74, 11.83, 11.45, 11.32, 11.49, 11.98, 12.61, 13.04, 13.74, 14.59, 13.57, 14.17, 15.98, 18.68, 21.58, 23.04, 24.29, 25.67, 26.24, 26.16, 26.14, 26.0, 25.16, 23.99, 22.61, 21.53, 20.23, 18.98, 17.96, 17.08, 16.44, 15.64, 15.59, 15.26, 15.42, 15.39, 14.46, 13.51, 14.09, 14.63, 15.13, 15.77, 15.16, 14.53, 14.28, 14.0, 13.74, 13.15, 12.67, 11.94, 11.49, 10.98, 10.37, 9.8, 11.21, 13.06, 14.59, 16.01, 19.17, 22.1, 24.82, 26.75, 27.87, 29.04, 30.14, 30.1, 30.06, 30.35, 30.83, 30.57, 29.69, 29.06, 28.67, 28.84, 29.54, 31.13, 32.84, 34.83, 37.69, 39.5, 40.22, 40.89, 41.15, 41.34, 41.88, 41.51, 40.48, 38.66, 37.01, 35.37, 34.45, 33.76, 32.44, 31.67, 31.91, 31.57, 29.64, 27.85, 25.89, 24.11, 23.2, 21.98, 21.2, 21.15, 22.03, 22.56, 22.59, 22.62, 22.9, 23.21, 23.59, 24.1, 24.69, 24.85, 25.25, 24.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.56, 18.28, 17.51, 16.2, 15.41, 21.35, 25.67, 26.36, 25.05, 27.08, 25.41, 25.64, 23.86, 22.28, 21.3, 21.42, 20.4, 19.97, 20.68, 19.91, 18.83, 18.18, 18.54, 17.48, 16.76, 16.25, 19.03, 17.7, 19.26, 18.18, 17.69, 16.88, 16.08, 16.23, 15.75, 15.13, 22.73, 31.24, 38.12, 40.91, 41.52, 36.37, 32.94, 32.12, 30.45, 29.13, 28.81, 27.74, 26.06, 24.94, 22.88, 22.29, 22.95, 22.33, 21.74, 24.78, 25.23, 23.93, 27.16, 25.87, 27.39, 25.77, 24.42, 23.57, 20.78, 19.73, 19.25, 18.64, 24.44, 23.79, 23.0, 22.39, 21.83, 22.87, 21.84, 22.11, 24.31, 23.55, 22.61, 22.11, 33.02, 34.35, 30.36, 28.81, 43.37, 36.82, 33.71, 31.3, 29.92, 29.29, 28.47, 26.33, 24.49, 25.84, 26.1, 23.68, 21.91, 21.17, 20.7, 23.19, 24.84, 29.19, 28.83, 30.5, 40.7, 37.68, 33.77, 32.54, 31.44, 30.34, 31.09, 29.43, 28.11, 26.84, 26.1, 25.07, 27.83, 27.57, 26.38, 28.94, 34.48, 31.16, 27.45, 26.91, 26.04, 25.31, 23.54, 25.18, 23.18, 20.78, 18.85, 19.79, 21.84, 21.5, 20.79, 20.39, 19.98, 19.37, 18.88, 20.49, 19.83, 25.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 15.43, 16.75, 19.55, 21.82, 20.02, 18.53, 17.46, 16.6, 15.64, 18.82, 18.19, 21.96, 25.04, 23.93, 23.37, 23.87, 25.26, 24.05, 24.35, 24.02, 23.18, 22.25, 24.71, 23.69, 23.43, 21.92, 23.03, 21.96, 22.04, 23.31, 24.49, 24.54, 23.7, 25.09, 25.55, 22.85, 19.99, 16.51, 12.29, 10.64, 14.83, 13.94, 12.62, 15.11, 17.44, 16.98, 16.94, 19.58, 20.9, 25.11, 25.93, 24.53, 23.62, 23.86, 22.13, 21.46, 21.56, 20.12, 20.78, 19.24, 19.08, 23.31, 24.16, 32.29, 30.64, 29.91, 30.47, 28.22, 27.02, 28.69, 27.53, 26.84, 25.54, 24.87, 23.19, 21.7, 21.61, 21.55, 21.08, 17.94, 15.74, 14.81, 14.06, 10.77, 9.14, 8.37, 9.92, 12.11, 11.33, 10.96, 14.32, 13.33, 12.71, 11.99, 13.55, 15.13, 13.87, 12.78, 12.19, 10.98, 9.27, 8.37, 7.45, 5.86, 8.54, 11.4, 10.98, 12.07, 11.86, 10.68, 13.61, 16.14, 19.87, 19.05, 18.87, 17.63, 16.63, 19.4, 18.61, 16.58, 17.83, 25.04, 24.54, 25.86, 25.77, 29.55, 28.44, 28.94, 31.47, 37.81, 36.27, 34.92, 34.38, 35.8, 35.66, 35.93, 36.53, 36.96, 35.63, 37.21, 33.42], "ad": [65329131.0, 342077174.0, -216817599.0, -307343067.0, -636312929.0, -933447766.0, -1189955599.0, -1446446274.0, -1490253317.0, -1621300796.0, -1757508588.0, -1631920527.0, -1419493144.0, -1633541637.0, -1673268573.0, -1714770879.0, -1605368368.0, -1753506964.0, -1645243009.0, -1358279107.0, -1026464599.0, -1248378901.0, -915147952.0, -1291782300.0, -1136672845.0, -1195314337.0, -1374989199.0, -1379338529.0, -1243332719.0, -1325096114.0, -1508542367.0, -1404793905.0, -1534089386.0, -1436342495.0, -1502651902.0, -1487254252.0, -1591001917.0, -1543546690.0, -1596663879.0, -1519833286.0, -1588156001.0, -1516486086.0, -1551905694.0, -1723135633.0, -1746501754.0, -1733635440.0, -1684379713.0, -1807189499.0, -1860358289.0, -1834169458.0, -1697467293.0, -1631458098.0, -1899517054.0, -1572269382.0, -1907951051.0, -2331403557.0, -2085458073.0, -2324532713.0, -2443221169.0, -2395832910.0, -2382237725.0, -2342548793.0, -2377295011.0, -2377790504.0, -2451120978.0, -2498103421.0, -2432034773.0, -2467444732.0, -2479943224.0, -2430713894.0, -2423183909.0, -2287267017.0, -2488897769.0, -2491216349.0, -2494495100.0, -2586394856.0, -2645522271.0, -2664807799.0, -2600173386.0, -2615883489.0, -2662750262.0, -2636833539.0, -2613978808.0, -2694847049.0, -2736926580.0, -2734285525.0, -2742535247.0, -2817782716.0, -2882416214.0, -2854500494.0, -2931832328.0, -2950044299.0, -2923465018.0, -2879509462.0, -2869277100.0, -2731597820.0, -2884928529.0, -2884928389.0, -2629546692.0, -2775332233.0, -2709844628.0, -2878952509.0, -2976908695.0, -2936620186.0, -2985804564.0, -3081150880.0, -3039167177.0, -2994086306.0, -2861457107.0, -2982678550.0, -3107355826.0, -3126136266.0, -2914062070.0, -3076765754.0, -3090699641.0, -2879136661.0, -2740080970.0, -2249877211.0, -2865486369.0, -2660545255.0, -2887444877.0, -3037222528.0, -3116676355.0, -3074091898.0, -3242816598.0, -3349509321.0, -3429654183.0, -3441192549.0, -3517547958.0, -3496596580.0, -3442614044.0, -3561685464.0, -3502494935.0, -3435452997.0, -3495941818.0, -3595161215.0, -3707721349.0, -3705980651.0, -3712776651.0, -3712776651.0, -3703509692.0, -3691840847.0, -3680152692.0, -3699874756.0, -3749132270.0, -3751011495.0, -3736711598.0, -3737211470.0, -3730915002.0, -3735015344.0, -3742524381.0, -3769249256.0, -3760446552.0, -3810670574.0, -3843076106.0, -3766718009.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 483888449.0, 435577579.3, 358169578.3, 342821334.0, 292581861.1, 270232057.0, 243873049.6, 235054046.6, 220649701.8, 219580395.6, 240494887.3, 278644598.3, 299776076.4, 296437035.3, 314192181.1, 322965951.3, 316403363.0, 312124406.8, 318454929.9, 319159441.1, 290050836.8, 256898085.2, 225327243.0, 198531037.4, 171529803.8, 157216125.9, 147808384.0, 139941818.8, 127801969.5, 116394334.5, 116068515.5, 110740630.4, 111737410.8, 118288565.2, 123829997.0, 120153016.1, 119631489.9, 116728631.5, 116906401.5, 114626856.7, 110416703.4, 113473270.1, 110633020.6, 122107407.7, 179083105.7, 228773218.7, 262602322.6, 288271164.7, 300725779.6, 312298081.2, 321064402.2, 316490525.8, 322211083.1, 301516347.2, 235513325.0, 185667060.6, 150582751.1, 124528040.6, 106880124.5, 90815442.8, 85522759.1, 83459899.4, 82799654.2, 93657971.7, 96809476.4, 104880873.8, 106809908.3, 104740963.0, 101365273.6, 113187552.8, 111342240.3, 105382161.1, 94780877.3, 82850740.9, 79252619.2, 67885695.5, 64136624.2, 62094929.5, 66853074.5, 60502803.2, 63076946.1, 68581768.7, 71575279.3, 67640776.1, 64786896.8, 82787491.7, 106849322.8, 124751236.6, 131910991.8, 176799092.4, 201727042.5, 225901187.2, 237982925.9, 244382321.1, 245225006.9, 228279143.7, 209673141.9, 198447317.0, 202694977.8, 171421529.3, 155766768.0, 135569749.0, 139593583.0, 154007584.8, 182141190.6, 214655485.2, 253379951.3, 276574234.9, 318594663.2, 364074786.9, 379277093.6, 392851271.9, 386144373.3, 371781454.3, 346857179.7, 327963869.8, 289114531.6, 263579542.7, 210307494.9, 152126402.9, 125190286.6, 108524372.8, 105430985.0, 101086676.3, 98813414.2, 101728854.5, 105088263.1, 108689617.3, 102764440.1, 97108603.7, 98116444.2, 89338262.2, 79572783.8, 76774719.1, 71595797.8, 54624580.1, 42936303.4, 32916006.0, 31056400.3, 30021166.0, 24151575.9, 22535230.4, 25670891.8, 26038270.2, 30015678.8, 28909150.8, 41887498.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858, 0.794, 0.765, 0.711, 0.661, 0.629, 0.626, 0.611, 0.575, 0.533, 0.539, 0.514, 0.526, 0.579, 0.609, 0.6, 0.615, 0.616, 0.623, 0.625, 0.641, 0.708, 0.741, 0.835, 1.132, 1.356, 1.486, 1.587, 1.654, 1.724, 1.759, 1.756, 1.775, 1.669, 1.312, 1.042, 0.848, 0.706, 0.611, 0.526, 0.496, 0.488, 0.482, 0.543, 0.568, 0.606, 0.616, 0.607, 0.597, 0.658, 0.645, 0.626, 0.569, 0.52, 0.578, 0.568, 0.598, 0.639, 0.729, 0.686, 0.728, 0.799, 0.862, 0.831, 0.807, 0.972, 1.154, 1.284, 1.319, 1.513, 1.609, 1.695, 1.766, 1.857, 1.89, 1.807, 1.652, 1.545, 1.515, 1.258, 1.111, 0.946, 0.932, 0.991, 1.11, 1.225, 1.334, 1.383, 1.463, 1.533, 1.544, 1.562, 1.517, 1.448, 1.344, 1.276, 1.153, 1.071, 0.862, 0.664, 0.569, 0.511, 0.501, 0.484, 0.472, 0.474, 0.487, 0.503, 0.488, 0.475, 0.488, 0.454, 0.418, 0.419, 0.415, 0.338, 0.295, 0.244, 0.271, 0.323, 0.293, 0.307, 0.366, 0.383, 0.449, 0.468, 0.662], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.83, -21.82, 6.62, 27.27, 54.57, 29.82, 64.83, 10.16, -40.62, -31.74, -14.62, -24.01, -54.76, -62.56, -63.71, -75.9, -74.96, -70.05, -94.22, -104.92, -101.37, -80.45, -84.86, -50.33, -65.42, -96.26, -112.36, -125.2, -110.75, -138.93, -135.11, 9.64, 260.61, 289.31, 360.45, 304.0, 170.56, 146.6, 119.46, 75.32, 50.82, 52.53, 47.36, 24.7, 4.17, -35.39, -62.12, -57.14, -61.98, -79.81, -61.32, -50.49, -46.27, -29.35, -36.58, -12.77, -31.92, -81.33, -97.93, -154.74, -135.33, -134.04, -127.65, -61.32, -45.85, -75.27, -63.71, -53.64, -46.17, -50.19, -30.46, 0.15, -12.39, -3.15, 13.82, 164.92, 288.18, 196.56, 161.83, 275.36, 166.83, 153.78, 93.71, 52.62, 61.74, 60.79, 30.86, 44.01, 73.79, 85.8, 53.06, 2.01, 16.92, 54.01, 115.1, 132.57, 221.45, 249.08, 254.15, 263.25, 146.79, 84.16, 52.08, 33.2, 32.33, 16.37, -40.83, -78.07, -111.8, -105.34, -98.73, -72.04, -69.87, -88.29, -55.81, -23.49, -50.41, -112.85, -128.41, -142.13, -139.33, -163.7, -125.28, -114.76, -160.78, -202.11, -157.47, -120.92, -108.25, -108.6, -100.86, -94.1, -89.51, -85.84, -74.37, -81.67, -52.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.8664, -40.1875, -20.3195, -44.6479, -40.3729, -27.0787, -12.6047, -10.7937, 3.0659, 4.1538, 12.0262, 6.6134, -13.9334, -1.0304, 7.0473, 2.9828, 1.1825, 24.2366, 16.0817, -3.7336, -22.6144, -19.4395, -28.1581, -25.1167, -29.1562, -26.9359, -17.4308, -12.0476, -13.2148, -16.3967, -15.0915, -15.3098, -9.2908, -15.9853, -12.8378, -12.2032, 3.6869, 22.3229, 21.5802, 60.057, 67.8427, 42.3337, 59.8007, 53.2589, 48.9527, 48.0653, 50.3636, 55.5209, 49.9354, 40.6918, 4.5405, -13.6174, -2.8613, -31.3991, -35.9063, -17.7822, -26.8538, -16.1686, -14.3431, -12.2091, -10.6409, -17.0076, -17.9233, -15.8695, -7.1167, -8.3646, -16.3255, -11.0535, -0.5376, -12.4277, -17.1009, -17.9159, -15.5253, -17.2093, -20.4781, -10.4398, -2.3097, -1.594, 5.6338, 10.1229, 21.8377, 31.0969, 11.2432, 16.7767, 50.0571, 28.3964, 36.0355, 25.1124, 21.8945, 23.0977, 19.6668, 14.0389, 20.4267, 24.3358, 18.1685, -0.089, 4.0816, 5.6524, -8.949, 4.7268, 1.102, 23.7539, 34.5277, 36.6944, 34.3511, 46.0701, 20.1506, 14.6154, 9.5317, 20.7572, 17.8338, 5.4837, -6.0226, -11.0973, -15.22, -21.1538, -20.0969, -28.6402, -25.2674, -23.436, -10.6524, -16.2938, -29.2471, -29.6938, -27.7734, -22.8656, -25.1446, -17.5594, -15.7143, -33.5481, -50.3896, -44.0449, -39.5349, -43.6495, -47.401, -44.8998, -35.2941, -38.0378, -36.0943, -36.1096, -34.0666, -28.0226], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -60.0, -60.0, -52.0, -52.0, -48.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -88.0, -92.0, -92.0, -92.0, -96.0, -96.0, -92.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -48.0, -48.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -72.0, -72.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.454, -3.404, -4.2145, -3.331, -4.4095, -3.9425, -4.2645, -3.9785, -4.417, -3.677, -3.824, -3.2895, -2.8195, -3.5425, -3.7975, -3.8835, -3.84, -4.219, -4.8655, -4.51, -2.0165, 1.5765, 0.8435, 8.6375, 9.8945, 6.486, 10.47, 7.932, 6.929, 6.7955, 7.339, 7.529, 5.706, 4.7445, 1.034, 0.011, 1.034, -0.2875, -1.38, 0.3835, 0.3865, 0.7805, -0.139, -0.2165, 0.1865, -1.4135, -3.159, -3.5655, -4.7975, -5.6135, -6.1865, -5.948, -4.6025, -4.9575, -5.308, -4.5055, -4.2275, -3.947, -3.753, -2.496, -2.046, -1.7335, -1.114, -0.8085, 1.001, 3.1315, 1.276, 2.027, 7.1305, 3.979, 5.5305, 3.4255, 2.8135, 4.262, 3.856, 2.7935, 4.1645, 4.908, 5.5175, 3.412, 2.0835, 2.7065, 3.93, 4.0205, 4.409, 6.9605, 8.1525, 10.194, 8.654, 9.259, 5.343, 4.8925, 4.307, 4.729, 2.5925, 0.795, -0.6495, -2.066, -3.0335, -2.4865, -1.506, -2.4875, -2.605, -1.592, -1.187, -3.1255, -7.0025, -6.637, -7.3705, -7.194, -8.588, -7.792, -7.783, -10.9655, -13.919, -12.9025, -11.577, -11.2765, -11.2305, -11.026, -10.666, -10.4405, -10.1445, -9.698, -9.6345, -7.2955], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.197643, 118.355203, 64.628607, 42.911715, 31.404811, 24.392008, 19.636238, 16.255335, 13.695033, 11.701847, 10.107702, 8.746345, 7.574677, 6.575732, 5.715913, 4.963141, 4.304372, 3.711737, 3.194976, 2.727652, 2.31427, 1.944217, 1.615817, 1.318436, 1.057804, 0.829137, 0.633422, 0.469536, 0.322562, 0.188882, 0.067785, -0.041278, -0.141887, -0.238581, -0.323652, -0.372689, -0.360168, -0.31528, -0.171339, 0.043718, 0.256258, 0.495063, 0.70895, 0.879949, 1.009308, 1.104624, 1.171, 1.195705, 1.181073, 1.107502, 0.99288, 0.868462, 0.734256, 0.593014, 0.471615, 0.371055, 0.295368, 0.233144, 0.184104, 0.151806, 0.118258, 0.068902, 0.010773, -0.061822, -0.147153, -0.239358, -0.329789, -0.40121, -0.460644, -0.513719, -0.556093, -0.588077, -0.612371, -0.631731, -0.636237, -0.629458, -0.615078, -0.591412, -0.562269, -0.51239, -0.430207, -0.345857, -0.257989, -0.119577, 0.015415, 0.154637, 0.269811, 0.353494, 0.425146, 0.479183, 0.507209, 0.529279, 0.553492, 0.58376, 0.599158, 0.592641, 0.580356, 0.578464, 0.583347, 0.598207, 0.641898, 0.714624, 0.821613, 0.932135, 1.044751, 1.117746, 1.15475, 1.161265, 1.151033, 1.11081, 1.038029, 0.936148, 0.809517, 0.667497, 0.52636, 0.40258, 0.287055, 0.183801, 0.10142, 0.041598, -0.014409, -0.096761, -0.189588, -0.292354, -0.397161, -0.510177, -0.616438, -0.713616, -0.827171, -0.970306, -1.120834, -1.260457, -1.3883, -1.506838, -1.617209, -1.718678, -1.811289, -1.89452, -1.966261, -2.030601, -2.070147], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.8395, 102.7427, 95.1199, 84.6782, 74.0235, 64.0972, 55.205, 47.4151, 40.6711, 34.8772, 29.9233, 25.6879, 22.0653, 18.9674, 16.3171, 14.0463, 12.0979, 10.4207, 8.9755, 7.726, 6.6436, 5.7037, 4.8862, 4.1726, 3.5496, 3.0055, 2.5311, 2.1188, 1.7596, 1.4454, 1.1699, 0.9277, 0.7138, 0.5233, 0.3539, 0.2086, 0.0948, 0.0128, -0.024, -0.0105, 0.0429, 0.1333, 0.2484, 0.3747, 0.5017, 0.6222, 0.732, 0.8247, 0.896, 0.9383, 0.9492, 0.9331, 0.8933, 0.8332, 0.7609, 0.6829, 0.6054, 0.531, 0.4616, 0.3996, 0.3434, 0.2885, 0.2329, 0.174, 0.1098, 0.0399, -0.034, -0.1075, -0.1781, -0.2452, -0.3074, -0.3635, -0.4133, -0.457, -0.4928, -0.5202, -0.5391, -0.5496, -0.5521, -0.5442, -0.5214, -0.4863, -0.4406, -0.3764, -0.298, -0.2075, -0.112, -0.0189, 0.0699, 0.1517, 0.2228, 0.2841, 0.338, 0.3871, 0.4296, 0.4622, 0.4858, 0.5043, 0.5201, 0.5358, 0.557, 0.5885, 0.6351, 0.6945, 0.7646, 0.8352, 0.8991, 0.9515, 0.9914, 1.0153, 1.0199, 1.0031, 0.9644, 0.905, 0.8293, 0.7439, 0.6526, 0.5588, 0.4673, 0.3822, 0.3029, 0.2229, 0.1404, 0.0539, -0.0363, -0.1311, -0.2282, -0.3253, -0.4256, -0.5346, -0.6518, -0.7736, -0.8965, -1.0186, -1.1383, -1.2544, -1.3658, -1.4715, -1.5705, -1.6625, -1.744], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7722, -5.7758, -14.2969, -23.4675, -29.256, -35.0249, -38.8086, -39.3907, -37.4368, -34.7033, -32.0167, -30.2502, -27.873, -25.1618, -24.3665, -23.871, -22.5236, -16.8335, -4.724, 4.424, 26.6491, 50.4773, 63.1449, 81.1369, 92.2029, 99.4749, 104.7669, 107.8152, 106.4349, 97.9761, 87.6588, 64.6204, 40.6083, 23.8864, 2.5623, -15.5629, -25.1148, -33.2514, -36.4093, -37.5414, -35.4237, -30.5938, -25.5446, -22.5137, -20.7386, -18.4846, -17.4019, -20.1192, -21.886, -21.096, -22.5704, -25.4615, -28.1313, -28.7568, -28.2955, -28.3513, -24.4188, -18.3798, -12.6854, -6.583, -1.6218, 6.686, 18.3303, 22.1009, 26.4885, 41.2555, 46.7811, 52.7673, 53.3641, 52.0637, 51.5868, 49.2839, 43.1783, 38.464, 36.9522, 34.2498, 24.3019, 17.7988, 12.6343, 8.5551, 8.5925, 7.7853, 14.3678, 24.7504, 34.8274, 41.9515, 50.6512, 51.7557, 51.8467, 48.8972, 46.6533, 41.9554, 33.1466, 20.5481, 7.4494, -5.6265, -16.8206, -25.1868, -32.2417, -36.8646, -38.8047, -37.1721, -35.8577, -38.1848, -39.0732, -39.4508, -38.6643, -40.2479, -40.5485, -40.085, -45.6901, -56.6431, -64.4595, -68.6569, -71.0816, -74.4652, -76.5348, -76.3935, -75.6532, -74.8698, -73.4586, -69.6667, -59.338], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.18, -44.79, -23.24, -60.15, -55.81, -33.06, -13.53, -11.39, 2.97, 3.86, 10.96, 6.66, -14.33, -1.03, 6.79, 2.91, 1.11, 22.35, 13.74, -4.91, -39.11, -33.23, -59.72, -55.74, -63.8, -56.51, -42.29, -29.24, -34.42, -38.93, -36.18, -36.33, -24.39, -46.85, -39.72, -38.04, 8.43, 35.82, 32.45, 58.04, 62.29, 33.91, 42.45, 33.38, 29.15, 28.1, 29.09, 31.54, 26.3, 21.7, 2.7, -10.56, -2.09, -40.95, -48.97, -22.83, -47.23, -29.26, -25.93, -22.07, -18.99, -27.79, -27.4, -24.37, -10.99, -12.4, -28.36, -19.1, -0.84, -25.8, -34.95, -39.12, -34.81, -38.78, -50.22, -25.53, -6.38, -4.44, 16.89, 32.46, 55.45, 64.45, 23.64, 33.41, 64.99, 31.44, 36.85, 22.77, 19.07, 20.72, 17.33, 11.72, 16.36, 18.96, 15.93, -0.09, 3.81, 5.35, -12.45, 6.85, 1.79, 33.8, 45.75, 48.75, 42.76, 55.07, 22.83, 17.61, 12.05, 25.77, 20.19, 6.31, -7.5, -13.43, -19.03, -32.85, -32.7, -54.62, -49.74, -46.56, -23.25, -31.42, -44.76, -47.49, -44.06, -37.7, -38.73, -26.05, -23.57, -44.1, -64.17, -53.61, -45.95, -56.68, -63.38, -60.29, -49.85, -55.05, -52.64, -52.76, -49.27, -40.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1108, -0.0693, -3.7494, -2.298, -2.7769, -2.2045, -4.721, -0.4365, 2.6372, 3.6719, 2.9902, 4.623, 2.2998, 2.6141, 2.1135, -0.1199, -0.6985, -0.1987, 0.4297, -1.5603, -0.4359, -1.2179, -0.5739, -1.1148, -0.397, -0.916, -0.7037, -1.1017, 0.4099, -0.2115, 0.6259, 0.6836, -0.6998, -0.6184, -0.78, -0.36, -0.8229, -0.8139, 1.5009, 4.1508, 7.7507, 11.422, 12.7432, 9.4456, 6.8905, 7.509, 3.632, 1.6188, 1.6333, 1.6271, 1.1118, -0.327, -0.4889, -2.8362, -1.7882, -1.3084, -1.6386, 0.0612, 0.4724, 0.6535, 2.2401, 1.003, 1.9854, 1.2775, -0.3407, -1.072, -1.5946, -1.7125, -1.9279, -1.8496, 0.2689, 0.4919, -0.2941, -0.1135, -0.1044, 0.4934, 0.3714, 0.7355, 1.5233, 0.59, 0.5271, 0.3718, 3.2158, 3.9364, 3.5227, 2.0723, 7.3091, 5.4964, 4.0969, 2.7773, 1.1649, 1.3913, 1.3597, 1.4826, 1.3422, 1.8419, 2.0388, 2.3475, 1.205, 1.4986, 1.6245, 2.3896, 3.2896, 5.3625, 5.455, 6.2, 12.5629, 4.7153, 4.4274, 1.5321, 0.8432, 0.6899, 2.4113, -0.4031, -1.467, -2.6931, -1.987, -1.8874, -0.2292, 0.4607, -0.9994, 0.1434, 2.93, 1.7972, 0.1061, -2.8633, -2.99, -2.4914, -3.3684, -2.2, -1.2, -3.4543, -5.7523, -4.4362, -3.0753, -2.6289, -2.8604, -2.6075, -2.2536, -2.0017, -2.0771, -1.259, -1.5663, 0.0689], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5708, -4.4493, -5.1594, -4.648, -5.2169, -6.5345, -7.471, -4.9565, -1.6228, 0.4019, 0.2602, 1.483, -1.0202, 0.8841, -1.4865, -3.4999, -2.8985, -1.2987, -1.7603, -2.3303, -2.4859, -2.7479, -2.7639, -2.4648, -1.907, -3.026, -2.1837, -2.1517, -1.8001, -2.5915, -0.9141, -1.1564, -1.5298, -2.0084, -2.19, -1.33, -1.6329, -1.8439, -1.3891, 1.4108, 2.0807, 1.062, 6.8732, 3.7056, 2.4205, 2.909, 1.152, -0.3912, 0.4733, 0.0471, -1.3982, -2.077, -3.8889, -3.8562, -3.8782, -2.6984, -2.5786, -2.2388, -0.5576, -1.0665, 0.0301, -0.527, -0.4046, -0.6125, -1.9307, -2.122, -5.1946, -3.2925, -2.6379, -2.7496, -1.7011, -0.6881, -1.1741, -1.1435, -0.7144, -0.6666, -0.6686, -0.8145, 0.0533, -0.1, -0.3229, -0.0682, -0.0542, 1.0864, 0.6827, 0.9323, 0.5391, 0.7064, 1.3869, 0.5873, -0.2151, -0.5987, 0.3897, -0.7574, -0.7178, 0.5019, 0.4288, -0.3625, -0.985, -0.9714, -0.7355, 1.0596, 0.2996, 0.2025, 2.155, 2.32, 3.5929, 1.5953, -0.0926, 0.0121, -0.5268, -0.6601, -1.5487, -2.5031, -3.177, -4.2331, -3.457, -3.2674, -2.4892, -1.4693, -2.4294, -1.1366, -0.69, -1.4928, -4.1739, -3.5433, -3.66, -3.3714, -4.4884, -3.13, -3.62, -4.5943, -6.4923, -4.9562, -3.5753, -3.0689, -3.2804, -2.9475, -2.7436, -2.7217, -2.6371, -2.029, -2.2263, -1.9911], "thermo_temp": [null, 10.47, 8.83, 8.67, 4.65, 4.27, 2.35, 3.01, 2.44, 2.09, 1.97, 2.37, 4.46, 4.38, 1.48, 2.35, 2.44, 4.33, 2.75, 4.7, 4.26, 3.27, 2.73, 3.14, 3.32, 1.73, 3.6, 3.38, 2.2, 1.1, 2.19, 0.92, 2.05, 1.53, 2.19, 1.35, 1.51, 2.11, 1.48, 1.05, 2.21, 2.38, 1.54, 1.84, 0.83, 1.39, 1.41, 0.97, 0.81, 1.03, 2.89, 3.62, 5.67, 10.38, 5.87, 5.74, 4.47, 4.6, 2.48, 2.01, 1.16, 1.58, 2.55, 1.75, 3.4, 1.02, 2.09, 1.39, 0.94, 2.58, 1.03, 1.72, 2.21, 1.53, 2.39, 1.89, 1.64, 1.05, 3.76, 1.58, 0.71, 0.9, 2.1, 1.18, 0.88, 1.03, 0.61, 1.16, 1.04, 1.55, 1.47, 0.69, 0.85, 0.44, 3.27, 2.85, 2.84, 1.22, 6.77, 4.79, 2.71, 2.3, 1.38, 1.99, 0.97, 2.24, 2.08, 1.34, 1.61, 2.71, 2.19, 2.47, 2.36, 1.33, 2.99, 5.16, 3.3, 3.88, 8.97, 3.12, 4.52, 1.52, 1.37, 1.35, 3.96, 2.1, 1.71, 1.67, 1.47, 1.38, 2.26, 1.93, 1.43, 1.3, 3.62, 3.29, 4.28, 0.68, 1.05, 0.88, 2.18, 1.13, 2.42, 3.26, 2.98, 1.27, 1.12, 0.44, 0.91, 0.49, 0.49, 0.72, 0.56, 0.77, 0.66, 2.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.678, 4.1856, 3.8555, 3.9654, 4.0408, 3.5752, 3.3524, 3.1865, 3.3944, 3.2773, 3.5359, 3.6676, 3.5953, 3.438, 3.3838, 3.3722, 3.0736, 3.1693, 3.2076, 3.0244, 2.6745, 2.5864, 2.2834, 2.241, 2.1117, 2.126, 1.9849, 1.8985, 1.937, 1.8539, 1.7077, 1.7991, 1.9047, 1.8384, 1.8387, 1.6553, 1.607, 1.5712, 1.4619, 1.3434, 1.2864, 1.578, 1.9492, 2.6257, 4.0356, 4.3691, 4.6184, 4.5914, 4.593, 4.2088, 3.809, 3.3274, 3.0097, 2.9261, 2.7123, 2.8373, 2.5069, 2.4311, 2.2418, 2.0051, 2.1096, 1.9133, 1.8782, 1.9385, 1.8642, 1.9598, 1.9471, 1.8913, 1.7383, 2.1059, 2.0103, 1.7739, 1.615, 1.7032, 1.608, 1.4757, 1.3946, 1.252, 1.2353, 1.1998, 1.2634, 1.301, 1.1899, 1.1281, 1.003, 1.4152, 1.6761, 1.8877, 1.7663, 2.6761, 3.0604, 2.9967, 2.87, 2.5991, 2.4884, 2.2123, 2.2173, 2.1924, 2.0374, 1.9597, 2.0961, 2.1132, 2.1781, 2.2111, 2.0509, 2.2217, 2.7559, 2.8548, 3.0412, 4.1192, 3.9375, 4.0434, 3.5846, 3.182, 2.8489, 3.0509, 2.878, 2.6656, 2.4846, 2.3001, 2.1328, 2.156, 2.1149, 1.9904, 1.8648, 2.184, 2.3851, 2.7296, 2.3569, 2.1193, 1.894, 1.946, 1.7976, 1.9108, 2.1561, 2.3059, 2.1176, 1.9362, 1.6641, 1.527, 1.3385, 1.1842, 1.0998, 1.0017, 0.9595, 0.9051, 1.1351], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8991, 0.8348, 0.8536, 0.7798, 0.697, 0.7437, 0.8457, 0.9242, 0.9784, 1.0226, 0.9976, 1.0593, 0.9937, 0.9545, 0.9968, 1.0314, 1.041, 1.0822, 1.1161, 1.0514, 0.9334, 0.8594, 0.8514, 0.7481, 0.8317, 0.7408, 0.8354, 0.8871, 0.9348, 0.862, 0.8608, 0.8713, 0.8769, 0.9245, 0.9114, 0.8906, 0.9157, 1.0891, 1.0959, 1.0863, 1.251, 1.1944, 1.1424, 1.163, 1.1399, 1.1247, 1.1526, 1.1338, 1.1108, 1.1002, 1.0432, 0.9858, 0.9556, 0.9559, 0.7374, 0.7911, 0.8331, 0.7603, 0.8604, 0.8922, 0.8667, 0.866, 0.8608, 0.8722, 0.8265, 0.9089, 0.9271, 0.8746, 0.9263, 0.9599, 0.8594, 0.8696, 0.824, 0.8434, 0.8141, 0.8213, 0.9511, 0.97, 1.1854, 1.1218, 1.1077, 1.2066, 1.1455, 1.1211, 1.1408, 1.1425, 1.1592, 1.1308, 1.1081, 1.1037, 1.1098, 1.0725, 1.0787, 1.1075, 1.1106, 1.0409, 1.0259, 1.0143, 1.0141, 1.0708, 1.0111, 1.0539, 1.1582, 1.1883, 1.1731, 1.1682, 1.1208, 1.0915, 1.0743, 1.0923, 1.0812, 1.0512, 1.015, 0.9362, 0.9492, 0.9258, 0.8714, 0.8553, 0.7157, 0.7901, 0.8637, 0.8346, 0.7625, 0.7632, 0.7416, 0.7733, 0.764, 0.8452, 0.8132, 0.7422, 0.7029, 0.6701, 0.7138, 0.6612, 0.5801, 0.5587, 0.6337, 0.6086, 0.6371, 0.6606, 0.6887, 0.6681], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1265, 1.268, 1.2468, 1.3137, 1.3497, 1.2415, 1.1016, 1.0614, 1.0067, 0.9458, 0.9652, 0.9468, 1.0175, 1.0603, 0.9771, 0.9893, 0.9564, 0.9947, 0.8881, 1.028, 1.1232, 1.196, 1.1831, 1.281, 1.229, 1.2779, 1.2125, 1.1467, 1.0856, 1.1002, 1.1905, 1.1023, 1.1512, 1.1006, 1.1547, 1.125, 1.0214, 0.8559, 0.7287, 0.643, 0.6416, 0.7133, 0.7803, 0.7673, 0.8143, 0.8499, 0.8387, 0.8411, 0.8433, 0.8724, 0.9334, 1.0446, 1.1149, 1.2658, 1.4005, 1.2964, 1.2649, 1.3268, 1.125, 1.1014, 1.0619, 1.0982, 1.1532, 1.1334, 1.1307, 1.0353, 1.0934, 1.1091, 0.9928, 1.0688, 1.1283, 1.1414, 1.2306, 1.1533, 1.2325, 1.1735, 1.0321, 1.0257, 0.9816, 0.948, 0.7362, 0.6851, 0.8107, 0.8729, 0.6247, 0.7249, 0.7694, 0.8262, 0.8702, 0.8719, 0.8939, 0.8718, 0.8759, 0.8566, 0.9248, 0.9511, 0.9808, 0.9409, 1.1191, 1.0448, 0.9696, 0.8485, 0.7819, 0.756, 0.6383, 0.8106, 0.8257, 0.9046, 0.9309, 0.9382, 0.8806, 0.9569, 0.9993, 1.0583, 1.0844, 1.1669, 1.154, 1.1958, 1.5361, 1.2728, 1.1666, 1.1012, 1.1433, 1.2558, 1.3468, 1.2423, 1.1962, 1.1016, 1.0794, 1.0949, 1.1801, 1.1569, 1.076, 1.1206, 1.2538, 1.2313, 1.1585, 0.986, 0.9931, 0.9674, 0.9779, 0.9403], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 242296895.73, 86898516.14, 51690325.22, 56452737.41, 37349119.85, -64812542.64, -56891100.68, 176084638.28, 388542277.41, 304872644.22, 378226684.11, 269929680.09, 244978069.85, 212089223.78, 97588083.86, 56695099.59, 66359803.07, 51337340.83, 24301514.41, 18606702.99, -8802246.66, 7914196.54, -14778548.28, -8148477.73, -14712725.3, -12257695.97, -18413785.33, -8625853.93, -12838519.79, -3694130.4, 5739038.69, -21125343.55, -21653740.68, -20628531.88, -18159756.72, -23984901.33, -25070246.65, -18919783.18, 44017836.51, 78070787.97, 24022952.61, 817489435.57, 777028474.61, 437964985.72, 550929171.03, 373676538.54, 290364747.74, 241428095.51, 212946226.24, 184968545.89, 133333298.45, 103878266.24, 53637993.69, 41203937.21, 51052997.27, 35783772.01, 29475520.35, 49195382.22, 47707172.4, 55842681.34, 30970248.65, 29586480.68, 40360887.99, 15164825.85, -854303.39, -2036867.41, -21727568.33, -24195907.14, -23152729.96, -18221838.45, 2233304.93, -1846311.02, -5765341.5, -1366277.66, -894586.26, -3385412.61, -4534233.25, 7021710.63, 7232793.75, 5430168.32, 6380754.66, 6006455.56, 56134464.31, 134516080.93, 56512535.42, 63192887.56, 425019742.53, 211561633.75, 252923585.54, 159239630.49, 123505864.84, 117581985.78, 96649290.02, 64940487.53, 77661571.56, 90155090.43, 98483836.63, 41797193.6, 14341461.46, 44164657.8, 92969412.87, 91464753.11, 111944645.52, 293728406.93, 316839991.36, 473141949.87, 287080303.52, 289858053.38, 98717489.91, 77802723.43, 60166964.73, 60726819.04, 1343733.69, -23161858.5, -33803964.98, -41666974.12, -40841258.66, -28725129.58, -2095792.57, -16718996.43, -13173954.85, 1580068.56, 20748771.54, -18350994.89, -78985413.12, -66179852.2, -59072948.68, -50433060.19, -48808041.64, -38662779.19, -33139525.02, -37590156.92, -53189761.89, -42136133.82, -33384384.26, -28945102.51, -25565664.03, -22544097.87, -19753575.52, -19276238.64, -17649236.46, -15042922.46, -16003872.59, 22632699.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3295, -1.0995, -0.3673, 1.6895, 1.4728, 1.9013, 2.6052, -0.2217, -0.556, 0.159, -0.2245, -0.8723, -0.9472, -2.1337, -1.2113, -2.4893, -2.0975, -2.532, -2.5603, -3.87, -3.3083, -3.4267, -2.7608, -2.2788, -2.7727, -2.912, -2.6975, -1.9015, -2.2405, -2.6573, -2.048, 0.752, 3.5955, 1.5623, 7.5345, 7.5155, 3.567, 6.8963, 3.925, 2.5167, 1.9433, 2.0752, 2.0155, 0.1667, -0.8067, -4.1267, -4.6395, -3.3477, -4.1887, -4.9367, -3.0607, -3.3815, -2.6188, -3.1962, -2.8515, -1.3403, -2.6087, -4.0035, -3.1465, -2.903, -3.378, -3.5068, -2.7795, -0.9493, -1.1645, -1.8042, -1.327, -1.2265, -1.3998, -1.5455, -0.5897, -0.4472, -0.4532, -0.1365, 0.0005, 1.8468, 3.6897, 1.7615, 2.3513, 5.6735, 2.3242, 3.5708, 0.97, 0.0778, 1.282, 0.6228, -0.6262, 0.7195, 1.3995, 1.967, 0.0365, -1.0637, -0.1515, 1.122, 1.1563, 1.305, 3.7002, 4.507, 6.0208, 2.9168, 3.652, -0.1338, -0.5575, -1.071, -0.4985, -2.4427, -4.1262, -5.3435, -6.1803, -6.572, -5.824, -4.496, -5.3415, -5.1927, -3.9195, -3.2862, -4.9485, -7.8932, -7.2303, -5.8305, -5.388, -5.5678, -4.4597, -4.2415, -6.7773, -8.0602, -6.79, -5.4962, -5.5022, -5.856, -6.002, -5.997, -6.026, -5.8832, -5.5742, -5.4205, -2.9352], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -735962057.497, -690636955.5238, -569349852.7779, -400382793.1395, -362967808.0474, -327304993.1515, -296165939.7583, -221693169.8297, -218208119.8757, -162497693.7277, -33627851.3526, 127726050.5816, 111513909.7348, 200772071.3028, 99196565.7149, 97978088.5903, 69913865.1233, -5092033.5397, -36697230.6537, -3015941.4602, -14978681.6694, -76880093.7802, -62203425.0273, -91683947.6714, -64307973.7757, -68360979.9338, -58905140.8778, -82692451.0197, -69806737.373, -75090165.944, -45979092.0761, -51629144.6316, -26442907.1276, -25005421.1426, -76626391.7314, -98212700.7579, -94021209.027, -68086848.417, -90363465.0247, -108179108.1212, -97300051.3589, -40507925.6576, 7410681.0782, -58951436.795, 23383904.9548, -51867068.6367, -212671258.0481, -180865658.073, -227481147.3216, -263635524.7125, -239381003.5323, -203371049.0901, -157523130.5973, -135502494.067, -114333300.2899, -118611662.6315, -124527982.4268, -94605726.988, -85031088.6488, -77360885.0874, -51526389.2205, -33877610.0404, 19668411.6278, -24369674.4407, -40907560.2943, -44997428.8511, -71820713.0015, -95077987.381, -102085177.7892, -75105790.043, -62239637.6315, -66230217.813, -53595569.0281, -36282564.6772, -51632360.9667, -66606913.8924, -65837357.8037, -62162236.5822, -78950041.9732, -99205707.7153, -89591141.4234, -102118843.9859, -103755000.0057, -86535019.8063, -57637803.9154, -37320663.6909, 18190724.9309, -9540816.4972, -20018146.6905, 58773317.2111, 39276851.4396, 48567366.958, -5854235.8516, -58753292.8567, -62233536.8932, -73649253.7274, -101961397.0657, -90915968.5611, -63788382.6077, -4691590.2106, -18659580.9045, -62347475.627, -80527438.3846, -13165866.4801, -36181316.6062, -46741026.9678, 20503769.4916, 90394017.8228, 266741768.2082, 118759137.0995, 112633038.9082, 27692206.4325, -57230314.6489, -112049353.2109, -110739418.5096, -153821448.2268, -191409831.636, -214886641.6997, -208626940.1883, -211394970.5984, -186643274.5198, -142373748.8139, -149206781.2066, -119604509.4255, -75289826.3895, -69563005.8379, -92466114.129, -129244144.9753, -131986376.8996, -123271801.3168, -108500220.2768, -89645066.5706, -70069228.6081, -51972042.9007, -46119119.7567, -55204940.2199, -54501171.2915, -44708646.467, -36797241.5914, -28212132.3612, -23439957.0016, -21746037.4777, -27579527.2289, -24657864.538, -37201385.7107, -49261733.0872, -25421413.8291], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.06, 46.21, 51.07, 38.07, 41.81, 36.09, 49.82, 61.37, 69.25, 75.65, 73.42, 73.38, 66.6, 66.39, 70.47, 69.35, 69.69, 70.6, 70.94, 66.15, 58.18, 49.71, 42.48, 27.85, 31.1, 21.42, 29.85, 32.64, 31.77, 24.94, 27.24, 27.79, 28.86, 36.39, 37.98, 39.38, 41.78, 49.05, 62.09, 78.78, 83.58, 72.91, 74.9, 71.56, 69.02, 67.66, 69.82, 70.3, 69.18, 68.26, 66.09, 64.48, 62.33, 52.39, 36.5, 48.65, 38.39, 52.39, 66.58, 67.9, 68.12, 59.9, 62.52, 65.22, 63.58, 68.04, 64.04, 60.84, 63.74, 63.68, 58.56, 55.26, 46.5, 57.06, 44.18, 54.67, 63.55, 62.27, 72.97, 72.95, 82.19, 88.2, 73.49, 64.17, 76.09, 63.57, 68.46, 62.94, 61.57, 61.46, 60.95, 59.72, 60.59, 62.75, 62.92, 55.25, 56.47, 62.71, 58.29, 72.11, 72.54, 82.22, 87.23, 89.61, 91.47, 85.74, 80.08, 76.67, 73.84, 76.84, 75.74, 73.13, 70.58, 67.17, 63.15, 58.34, 54.92, 44.54, 18.82, 26.68, 42.53, 43.58, 44.48, 39.7, 45.85, 47.99, 50.52, 55.12, 56.98, 53.95, 47.02, 40.17, 44.58, 38.6, 8.78, 12.19, 16.82, 16.51, 15.95, 30.19, 30.32, 44.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4538, -0.6298, -0.9807, -0.7331, -1.0326, -1.2473, -0.9832, -0.7187, -0.5692, -0.3638, -0.2107, -0.2979, -0.1705, -0.4989, -0.6419, -0.4789, -0.4289, -0.3627, -0.2069, 0.0748, -0.268, -0.4785, -0.6173, -0.5881, -0.8163, -0.5922, -0.7161, -0.4138, -0.2962, -0.2149, -0.3105, -0.3782, -0.3432, -0.3932, -0.3026, -0.3585, -0.3623, -0.2097, 0.6939, 0.9998, 1.305, 1.5851, 1.4537, 1.3033, 1.4628, 1.2838, 1.1528, 1.2343, 1.2079, 1.0856, 0.9504, 0.2471, -0.7025, -1.0008, -1.2134, -1.8595, -1.403, -1.2515, -1.3952, -1.032, -0.9337, -0.8991, -0.9782, -1.1342, -1.098, -1.0145, -0.7529, -0.8088, -0.9403, -0.4224, -0.574, -0.7646, -0.7589, -0.8445, -0.7436, -0.8365, -0.7353, -0.3055, -0.2029, 0.2224, 0.1446, 0.3444, 0.5172, 0.2657, 0.196, 0.6316, 0.5817, 0.5738, 0.4701, 0.3853, 0.3881, 0.3732, 0.3257, 0.3459, 0.3911, 0.2326, 0.1068, 0.0185, 0.0508, -0.2367, -0.1456, -0.1331, 0.0706, 0.2978, 0.3394, 0.703, 0.507, 0.3906, 0.2412, 0.1655, 0.1814, 0.3197, -0.0149, -0.2494, -0.5061, -0.5037, -0.6653, -0.6374, -0.6318, -1.2607, -0.8165, -0.5068, -0.5974, -1.2836, -1.5534, -1.7505, -1.4387, -1.7056, -1.2657, -1.3244, -2.267, -2.7597, -2.7314, -2.3672, -2.5251, -2.9538, -2.8026, -2.1127, -1.8595, -1.7224, -1.6783, -1.2797, -1.4227], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.1848, -74.5394, -59.9132, -74.6371, -52.3832, -26.1661, 64.8527, 28.7647, 100.6939, 130.1938, 71.7635, -11.3807, -55.5624, 14.4677, 14.4632, -64.7407, -14.6418, -42.9047, -30.95, -67.941, -78.4824, -78.4539, -71.6295, -68.4326, -68.8452, -53.9624, -23.3968, -53.5883, 0.264, 100.7362, -61.1881, -17.9154, -35.2835, 3.1318, -49.7814, -52.6242, 57.1913, -30.9859, 285.8883, 779.3862, 291.8786, 272.3764, 74.7185, 41.2084, 123.1976, 53.2147, 57.0618, 13.6558, 78.6824, 102.5583, -57.0936, -14.8913, -74.2153, -90.1625, -97.8244, -81.6855, -67.4485, -45.6206, 21.9708, -9.3778, 19.2548, -35.5177, -42.3729, -54.2186, 71.9714, -18.6057, -35.862, -59.2934, 635.1715, 6.0726, -61.1367, -59.9689, -81.67, -26.1804, -57.1111, -7.6806, 79.6817, 50.7071, -59.8074, -9.0968, 335.7322, 886.5798, 136.9579, 93.1434, 1098.6114, 514.0906, 798.9367, 106.9683, 73.3662, -26.7449, -49.5436, 82.1004, 100.7437, 274.8087, -8.8311, -39.8113, -32.9387, 39.0285, -49.4915, 2.8031, 8.8412, 174.6715, 189.5407, 900.096, 1127.7976, 202.4726, 167.1381, -23.607, -42.4458, -46.9267, 29.9994, -51.2354, -68.5185, -74.1344, -79.8401, -87.861, -65.8891, -80.2286, -88.8171, -78.3034, -22.2834, -8.1347, 0.8824, -68.5993, -89.5704, -34.7248, -66.7173, -71.5941, -40.2513, -67.2582, -57.2028, -80.1208, -75.7142, -84.6217, -95.6868, -91.7788, -90.5573, 91.239, 149.0025, -15.3845, 39.8305, 511.055], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.99, 87.15, 74.78, 70.67, 69.84, 69.57, 72.47, 72.43, 72.31, 71.99, 71.65, 71.03, 70.28, 65.47, 66.01, 66.03, 66.1, 56.44, 56.89, 42.66, 34.38, 34.92, 31.28, 31.79, 31.35, 31.19, 24.29, 24.1, 23.28, 24.14, 33.62, 42.93, 41.94, 63.33, 61.53, 66.7, 68.72, 71.43, 71.6, 71.77, 71.58, 71.6, 72.93, 72.46, 77.2, 77.31, 77.97, 78.11, 78.11, 79.68, 76.91, 72.49, 72.23, 51.4, 51.36, 47.97, 42.91, 40.84, 41.09, 41.22, 40.9, 41.27, 42.86, 42.67, 35.49, 35.63, 33.54, 33.1, 32.71, 28.42, 28.23, 27.36, 27.39, 27.33, 30.16, 31.99, 32.37, 32.53, 44.32, 49.48, 49.63, 52.78, 52.22, 52.66, 52.36, 53.28, 54.06, 54.05, 53.97, 55.35, 56.06, 56.35, 57.0, 56.98, 55.88, 56.35, 54.2, 54.95, 45.37, 39.44, 44.56, 41.49, 41.03, 40.3, 41.96, 42.42, 42.07, 42.2, 41.88, 40.89, 41.3, 41.17, 39.79, 40.79, 40.8, 38.31, 45.66, 43.33, 43.36, 42.63, 40.27, 41.94, 42.06, 50.22, 59.03, 61.87, 64.31, 64.24, 64.31, 63.56, 61.85, 61.85, 61.64, 60.21, 59.38, 65.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4865, 0.4528, 0.6118, 0.5284, 0.5543, 0.5569, 0.3077, 0.2637, 0.3337, 0.3069, 0.2625, 0.2635, 0.1597, 0.2669, 0.1601, 0.2177, 0.1897, 0.217, 0.1652, 0.2509, 0.2439, 0.3161, 0.3659, 0.2591, 0.2365, 0.2354, 0.2504, 0.2072, 0.1536, 0.2346, 0.5814, 1.0007, 0.8053, 1.5188, 1.4689, 0.9807, 1.2626, 0.9239, 0.7765, 0.7174, 0.7343, 0.7293, 0.5361, 0.4471, 0.1204, 0.0964, 0.2772, 0.2099, 0.1527, 0.4304, 0.476, 0.5696, 0.4963, 0.5186, 0.5988, 0.4072, 0.2082, 0.1985, 0.1009, 0.0483, 0.0328, 0.116, 0.338, 0.3051, 0.22, 0.3083, 0.3279, 0.3081, 0.2951, 0.4586, 0.4753, 0.4617, 0.5043, 0.5167, 0.7896, 1.0959, 0.7178, 0.8077, 1.4763, 0.8926, 1.0455, 0.6924, 0.5704, 0.7461, 0.6524, 0.4747, 0.684, 0.788, 0.8703, 0.5882, 0.4318, 0.5825, 0.7836, 0.7961, 0.8498, 1.1633, 1.2612, 1.4502, 1.1185, 1.1573, 0.6827, 0.6357, 0.5826, 0.6542, 0.4281, 0.2564, 0.1391, 0.0507, 0.0285, 0.1526, 0.3523, 0.2596, 0.2918, 0.4704, 0.5521, 0.3248, -0.0996, -0.0186, -0.0886, -0.0472, -0.1848, -0.0167, 0.0345, -0.3409, -0.636, -0.4203, -0.2087, -0.1977, -0.2316, -0.2459, -0.2439, -0.2419, -0.2225, -0.1711, -0.2287, 0.1415], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6014, 27.4282, 19.0651, 20.5016, 20.9314, 23.7788, 22.6668, 20.252, 18.1828, 18.7114, 18.6254, 18.3143, 18.1918, 18.6081, 18.6651, 18.2767, 18.1049, 18.0298, 16.2042, 14.7338, 15.0339, 16.6596, 17.9318, 17.9577, 19.2993, 20.8366, 11.6115, 12.0413, 12.6437, 11.4188, 9.422, 9.6185, 8.4938, 9.146, 5.8143, 6.9716, 7.4859, 8.3711, 21.1215, 20.3645, 36.7419, 37.0831, 35.7672, 34.3137, 32.5995, 30.8005, 28.8786, 26.7593, 24.2307, 21.4538, 18.7557, 18.364, 19.5352, 19.7567, 21.6846, 23.3527, 24.2989, 18.5134, 15.9166, 16.3803, 16.7813, 17.0397, 12.1485, 10.2725, 10.4402, 11.1257, 11.9699, 13.385, 14.2725, 14.3093, 15.0001, 15.9707, 16.7541, 17.4585, 18.2181, 13.5147, 6.8812, 5.9302, 5.0726, 5.4664, 5.1976, 10.9741, 17.7107, 17.217, 16.5096, 26.5196, 25.3483, 23.9843, 22.7509, 21.5412, 20.3583, 19.244, 18.3206, 17.0661, 15.5688, 14.552, 14.5574, 14.2396, 13.8475, 8.3588, 8.2188, 9.073, 16.9525, 19.4291, 23.8535, 22.6236, 20.9178, 19.8813, 19.0987, 18.5693, 17.3492, 16.0291, 15.5637, 16.0977, 17.0908, 18.3861, 19.8503, 20.9336, 21.5724, 22.7776, 14.3372, 14.5638, 15.2685, 17.3614, 13.76, 12.7615, 14.3549, 16.4069, 17.6593, 18.7373, 21.4518, 25.6349, 28.6586, 30.9308, 33.1885, 31.0469, 23.5185, 25.458, 24.8442, 26.658, 26.4433, 28.2329, 29.2094], "mkt_dynamics": [1.743459, 1.737082, 1.453319, 1.237057, 0.93409, 0.601241, 0.458313, 0.202381, -0.009186, -0.299583, -0.557555, -0.784048, -0.852565, -0.940702, -0.989931, -1.013997, -1.09609, -1.178811, -1.247669, -1.133839, -0.829257, -0.47179, -0.028792, 0.224936, 0.263533, 0.301327, 0.178608, 0.081794, -0.012415, -0.119366, -0.144905, -0.200351, -0.336007, -0.527197, -0.835173, -1.110296, -1.309108, -1.381655, -1.377683, -1.371567, -1.24648, -1.100812, -0.808758, -0.612065, -0.580124, -0.559846, -0.593491, -0.583543, -0.599081, -0.628853, -0.230884, 0.176507, 0.804135, 1.443871, 1.599504, 1.690436, 1.646523, 1.460485, 1.18948, 0.94238, 0.673707, 0.491813, 0.295202, 0.07457, -0.245646, -0.577484, -0.767674, -0.94223, -1.026779, -0.962309, -0.927812, -0.733031, -0.455198, -0.328509, -0.143837, -0.142103, -0.248331, -0.322485, -0.415221, -0.529857, -0.65641, -0.780628, -0.804329, -0.824799, -0.893105, -0.933824, -1.105008, -1.075025, -0.941704, -0.560646, -0.061721, 0.252941, 0.620188, 0.723054, 0.894151, 1.17608, 1.332813, 1.460425, 1.516665, 1.478657, 1.5421, 1.417058, 1.046206, 0.755692, 0.396849, 0.170297, 0.082708, 0.034279, 0.050185, 0.020305, -0.098275, -0.208524, -0.282586, -0.087951, 0.190298, 0.642994, 1.067033, 1.389754, 1.664436, 1.640891, 1.369998, 0.94921, 0.490382, 0.117337, -0.118277, -0.389599, -0.682215, -1.006579, -1.238649, -1.319808, -1.250494, -1.184109, -1.136043, -1.044401, -0.79558, -0.64677, -0.640264, -0.774176, -1.117568, -1.279221, -1.318054, -1.240483, -1.153469, -1.212677, -1.263593, -1.347447, -1.436003, -1.485622, -1.534993, -1.56077, -1.551292, -1.393372, -1.170165, -0.876443, -0.632488, -0.219591], "market_activity_top_line": [26.612, 29.306, 27.837334, 28.023333, 27.421334, 27.345273, 27.314728, 26.867273, 26.241273, 25.462, 24.544, 24.450095, 24.629476, 24.368524, 23.968953, 23.562095, 23.081096, 22.218572, 21.824903, 21.778409, 21.915979, 21.997033, 22.452001, 23.278, 23.700667, 23.875334, 22.952001, 22.329091, 22.147273, 21.792, 21.508731, 21.308086, 21.050108, 20.862925, 20.610624, 20.399226, 20.176366, 19.973355, 19.742065, 19.56357, 19.379226, 19.232688, 19.117097, 18.948538, 18.766538, 18.579441, 18.396731, 18.190043, 17.947204, 17.731871, 17.678516, 18.384, 19.438667, 22.677334, 25.385334, 25.962, 27.277334, 27.188, 26.33, 25.672909, 25.689454, 25.609091, 25.155272, 24.501636, 23.489476, 23.160572, 22.953048, 22.656333, 22.280381, 22.095286, 21.920381, 21.855247, 21.866925, 21.883204, 21.933097, 21.875764, 21.703699, 21.511312, 21.243893, 20.929011, 20.59028, 20.279333, 20.065699, 19.835978, 19.583699, 19.385871, 19.206946, 19.037806, 18.875548, 18.786968, 18.716366, 18.65329, 18.618839, 18.694, 19.285333, 20.434, 20.695333, 21.036, 22.888, 23.177333, 23.770666, 23.485333, 22.827333, 22.779091, 22.735636, 22.449455, 22.453273, 22.569818, 23.1, 23.016667, 22.578, 22.512381, 22.837333, 23.264667, 23.897333, 25.305333, 26.754, 28.527333, 29.396, 30.19, 29.338666, 28.412666, 28.110909, 27.990545, 27.476364, 26.666364, 26.223095, 25.820524, 25.382381, 25.028666, 24.828365, 24.685828, 24.55043, 24.494452, 24.476731, 24.33929, 23.957054, 23.606387, 23.211505, 22.830602, 22.366473, 21.969011, 21.581721, 20.997463, 20.241828, 19.578688, 19.017075, 18.475011, 17.935247, 17.407893, 16.90286, 16.411441, 15.941979, 15.504946, 15.064366, 14.760667], "market_activity_min_gap": [18.313831, 20.928927, 21.819524, 23.211913, 23.758222, 24.169942, 23.99182, 23.313029, 22.270164, 20.961355, 19.362931, 18.092701, 17.080887, 13.996466, 7.61971, 3.044756, -1.380044, -10.140997, -16.075427, -14.29715, -8.423841, -8.07248, -6.234796, -5.419709, -6.446778, -7.406223, -8.706032, -8.113271, -7.876606, -9.245853, -10.603653, -10.083224, -12.149704, -11.868578, -13.207607, -13.12981, -13.377144, -13.13377, -13.939299, -13.335104, -13.229173, -11.98724, -10.131628, -10.318796, -11.310015, -12.238775, -13.030973, -14.702416, -16.549132, -16.592521, -12.173127, -8.079172, -5.860705, -2.024157, 0.510036, 2.362876, 4.196848, 5.345349, 6.34354, 7.146996, 7.817011, 8.411197, 8.461842, 8.499893, 6.786644, -0.168461, -3.17552, -5.687524, -7.999998, -5.871834, -3.904143, -3.606003, -3.396453, -3.057967, -2.235092, -2.723042, -5.562182, -9.199968, -13.602987, -17.70532, -20.429882, -21.041048, -19.269574, -16.884371, -15.420345, -14.531168, -12.897326, -11.674902, -10.636592, -8.930046, -7.210345, -5.725944, -4.956924, -4.2293, -3.44639, -2.030535, -1.08068, -0.738566, 0.272407, 1.042978, 2.066039, 2.833733, 3.379669, 4.154346, 4.949189, 5.309136, 5.588618, 5.905965, 6.08793, 5.845872, 5.349252, 5.01937, 5.076143, 5.057429, 4.953332, 5.233183, 5.598746, 6.109631, 6.289878, 6.602954, 6.350843, 5.977042, 5.524171, 5.105283, 4.625164, 2.8257, -1.997223, -6.763555, -10.157365, -11.406733, -9.828559, -9.422701, -8.917415, -8.153686, -7.25253, -7.522883, -11.379033, -15.252149, -19.232148, -21.934426, -24.950409, -25.171215, -24.954601, -28.65342, -35.359166, -38.654668, -39.093589, -38.328937, -37.074898, -35.678442, -35.358007, -35.410355, -35.163285, -34.185317, -33.988003, -30.478045], "market_activity": [null, null, null, null, 63.6346, 41.819675, 41.701513, 36.603306, 33.654978, 26.389414, 18.143157, 12.798129, 14.639389, 17.06542, 19.745735, 15.335692, 4.157196, -10.919727, -20.750538, -23.830444, -20.746822, -11.322361, 2.035744, 18.954297, 30.169549, 35.753699, 20.654825, -2.094963, -18.953831, -32.665441, -34.23342, -30.388585, -29.525118, -27.157709, -25.701929, -24.88654, -24.01897, -23.68621, -23.443205, -23.110777, -22.817014, -22.095357, -20.181353, -19.408702, -19.429376, -20.292738, -21.906694, -24.096822, -26.943136, -29.177868, -28.454559, -14.000854, 14.252648, 47.144099, 73.572049, 86.786025, 93.393012, 96.696506, 81.690003, 60.503227, 38.581663, 26.482182, 20.965541, 15.05342, -0.820115, -10.904982, -16.617016, -18.042608, -15.009304, -13.358627, -13.430889, -12.061319, -7.97111, -4.40568, -0.82209, 0.356055, -1.838547, -6.063174, -12.594337, -19.739568, -26.117984, -31.245517, -33.654184, -34.133442, -33.249696, -31.621048, -29.933399, -28.171824, -26.122612, -23.531706, -20.542703, -17.289352, -13.748651, -9.27695, 3.073475, 27.880787, 44.843844, 54.393272, 65.303186, 71.532968, 76.423384, 77.706842, 50.189521, 32.79321, 18.00413, 9.318765, 10.694433, 12.785166, 20.575008, 25.473554, 21.238277, 16.357264, 12.409157, 16.156928, 30.017164, 52.530657, 67.321954, 78.883877, 85.826763, 90.171782, 85.076691, 55.93182, 30.55286, 9.95668, -0.39881, -7.76363, -14.297865, -21.155707, -25.080554, -24.682977, -23.115138, -20.701244, -17.502747, -13.598699, -10.295024, -9.176762, -11.679631, -16.294441, -22.70567, -29.00016, -34.151355, -38.194453, -40.435976, -43.815963, -47.558857, -49.430303, -50.366027, -50.833888, -51.067819, -51.184785, -51.243267, -51.272509, -51.287129, -51.29444, -51.298095, -51.299922], "market_activity_raw": [null, null, null, null, 63.6346, 20.00475, 41.58335, 31.5051, 30.70665, 19.12385, 9.8969, 7.4531, 16.48065, 19.49145, 22.42605, 10.92565, -7.0213, -25.99665, -30.58135, -26.91035, -17.6632, -1.8979, 15.39385, 35.87285, 41.3848, 41.33785, 5.55595, -24.84475, -35.8127, -46.37705, -35.8014, -26.54375, -28.66165, -24.7903, -24.24615, -24.07115, -23.1514, -23.35345, -23.2002, -22.77835, -22.52325, -21.3737, -18.26735, -18.63605, -19.45005, -21.1561, -23.52065, -26.28695, -29.78945, -31.4126, -27.73125, 0.45285, 42.50615, 80.03555, 100.0, 100.0, 100.0, 100.0, 66.6835, 39.31645, 16.6601, 14.3827, 15.4489, 9.1413, -16.69365, -20.98985, -22.32905, -19.4682, -11.976, -11.70795, -13.50315, -10.69175, -3.8809, -0.84025, 2.7615, 1.5342, -4.03315, -10.2878, -19.1255, -26.8848, -32.4964, -36.37305, -36.06285, -34.6127, -32.36595, -29.9924, -28.24575, -26.41025, -24.0734, -20.9408, -17.5537, -14.036, -10.20795, -4.80525, 15.4239, 52.6881, 61.8069, 63.9427, 76.2131, 77.76275, 81.3138, 78.9903, 22.6722, 15.3969, 3.21505, 0.6334, 12.0701, 14.8759, 28.36485, 30.3721, 17.003, 11.47625, 8.46105, 19.9047, 43.8774, 75.04415, 82.11325, 90.4458, 92.76965, 94.5168, 79.9816, 26.78695, 5.1739, -10.6395, -10.7543, -15.12845, -20.8321, -28.01355, -29.0054, -24.2854, -21.5473, -18.28735, -14.30425, -9.69465, -6.99135, -8.0585, -14.1825, -20.90925, -29.1169, -35.29465, -39.30255, -42.23755, -42.6775, -47.19595, -51.30175, -51.30175, -51.30175, -51.30175, -51.30175, -51.30175, -51.30175, -51.30175, -51.30175, -51.30175, -51.30175, -51.30175], "market_activity_distance": [110.921772, 118.126339, 100.004799, 93.007027, 81.979878, 74.75623, 68.37731, 60.102138, 51.72459, 43.310632, 34.85961, 31.226358, 28.902894, 25.440679, 21.622478, 17.865477, 13.896353, 8.902109, 6.252163, 4.615032, 3.261981, 1.689033, 1.649491, 3.28487, 3.201926, 2.006638, -2.907582, -4.313466, -4.221108, -4.76496, -4.996771, -3.968607, -4.23644, -3.727352, -3.62863, -3.24937, -2.982694, -2.782404, -2.82823, -2.897475, -3.15875, -3.11802, -2.675655, -2.982244, -3.464311, -3.892815, -4.351412, -5.476808, -6.708002, -7.196991, -6.716245, -2.841541, 3.446687, 19.721955, 32.831008, 35.557644, 40.488947, 38.617628, 33.318704, 29.093926, 28.07585, 26.539633, 23.277929, 19.432786, 14.248424, 12.55016, 11.10973, 9.387471, 7.289152, 5.852441, 4.377796, 3.388273, 2.914475, 2.273892, 1.642502, 0.731059, -0.450881, -1.7524, -3.307929, -4.912793, -6.235919, -7.023871, -7.704308, -7.353249, -6.861082, -6.723955, -5.948197, -5.496123, -5.162297, -4.655651, -4.007151, -3.270639, -2.699164, -1.69848, 1.178689, 6.493642, 7.752651, 9.155062, 17.212065, 18.229579, 20.561279, 19.035628, 15.667331, 15.168062, 14.928992, 13.400175, 12.74931, 12.472308, 13.907196, 12.505095, 9.529275, 8.284661, 8.903054, 9.897969, 11.608933, 16.444509, 21.086219, 26.557531, 28.083423, 29.230639, 24.078041, 18.772118, 16.266478, 14.460472, 11.624473, 8.159498, 6.090494, 4.428018, 3.389152, 2.132808, 1.508757, 0.928755, 0.256305, -0.082461, -0.421483, -1.158907, -2.197476, -3.056508, -3.902025, -4.92795, -6.262164, -7.315483, -8.147255, -9.385632, -10.94142, -11.906916, -12.412145, -12.508431, -12.698369, -12.646061, -12.992948, -13.289323, -13.518612, -13.472035, -13.658059, -13.596094], "market_activity_roc": [null, null, null, null, 3.041237, -6.690531, -1.877357, -4.125348, -4.303441, -6.887015, -10.143714, -8.996737, -6.142221, -4.294541, -2.342923, -3.631888, -6.286695, -8.82266, -8.945113, -7.57015, -5.047928, -0.997089, 2.873314, 6.885677, 8.143319, 8.538883, 2.226973, -4.07642, -6.554221, -8.725884, -6.28821, -4.572533, -4.953951, -4.263376, -4.175546, -4.265329, -4.150772, -4.26388, -4.214132, -4.096508, -3.95086, -3.708275, -3.165667, -3.143762, -3.161571, -3.396546, -3.768177, -4.002921, -4.36593, -4.56187, -3.904036, 1.066281, 8.310281, 27.890249, 43.594259, 41.220627, 40.325126, 19.890636, 3.721306, -1.113516, -5.821243, -5.807375, -4.461557, -4.562292, -8.56374, -9.561132, -8.754523, -7.531346, -5.14739, -4.599567, -4.499041, -3.535815, -1.855695, -0.959852, 0.05801, 0.093877, -0.746452, -1.69944, -3.142301, -4.327863, -5.130089, -5.727122, -5.546036, -5.222574, -4.888622, -4.405776, -4.279706, -4.02386, -3.616023, -3.089379, -2.55418, -2.01975, -1.360008, -0.494854, 3.039944, 9.546359, 11.15265, 12.528084, 18.680865, 13.425335, 14.860031, 11.64353, -0.26506, -1.718239, -4.354232, -4.410744, -1.63865, -0.918707, 1.602612, 2.526618, 0.555496, -0.254486, -1.137087, 1.07748, 5.843445, 12.406293, 17.150282, 22.620852, 23.009543, 19.302915, 9.660858, -0.401955, -4.371653, -7.285376, -6.347603, -6.14621, -6.715592, -7.752693, -7.621034, -6.141437, -5.318709, -4.394551, -3.277671, -2.134409, -1.416259, -1.403793, -2.416968, -3.625576, -5.169097, -6.19857, -6.639301, -6.936157, -7.021449, -8.029306, -9.49924, -10.880431, -11.883417, -12.013127, -11.395122, -11.087541, -11.117456, -11.16952, -11.113691, -10.931518, -10.876822, -10.058678], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5373, 0.093, -3.828, -3.3696, 4.2903, 8.3463, 6.6008, 8.702, 6.0944, 5.8538, 5.212, -0.4143, -1.4944, -0.0471, -0.7602, -1.8288, -1.845, -3.9563, -1.1495, -3.3882, -1.9831, -2.646, -2.2326, -3.3822, -0.9379, -1.4195, 0.4077, 1.5407, -1.4554, -2.1107, -2.2886, -2.1048, -3.2195, -4.3849, -1.5382, 9.3269, 18.0066, 12.0697, 23.7811, 21.7023, 8.2267, 12.0264, 4.1829, 1.1292, 0.1466, 0.6731, 0.8, -3.328, -4.7476, -10.4846, -9.8926, -5.2456, -6.0369, -6.5406, -0.3299, 0.5288, 2.2783, 0.5705, 0.9624, 2.6108, -1.828, -5.5969, -5.388, -7.1483, -7.6685, -7.3914, -4.9239, 0.7593, -0.2519, -2.1423, -0.0367, 0.1675, -0.5568, -1.0719, 3.231, 3.1642, 2.3523, 3.2087, 3.1449, 10.2309, 15.8434, 4.761, 6.2755, 17.0348, 3.8261, 6.1847, -0.8886, -2.7548, 0.5678, -0.9726, -3.8935, 0.1529, 1.9959, 3.3591, -2.0028, -4.4918, -1.2842, 2.423, 2.6633, 3.7642, 8.9823, 10.09, 12.1247, 6.218, 6.8536, -4.9282, -5.0511, -5.4003, -3.1636, -7.7078, -10.3894, -11.5868, -12.1046, -11.444, -7.6474, -2.5804, -4.3164, -3.4029, 0.8989, 2.573, -2.7967, -10.4318, -7.9056, -8.4375, -7.2432, -9.0248, -4.5975, -3.9845, -9.5199, -12.3065, -7.1557, -2.5703, -2.5829, -3.2005, -3.4411, -3.4676, -3.5426, -3.3823, -2.8793, -3.7087, 4.8891], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.426123, -0.272759, -0.188624, -0.029702, 0.024882, 0.084866, 0.136214, -0.01388, -0.143846, -0.170701, -0.206422, -0.270602, -0.318214, -0.41351, -0.423598, -0.482735, -0.497657, -0.521167, -0.540526, -0.589107, -0.575845, -0.569972, -0.527192, -0.461655, -0.459656, -0.474588, -0.495558, -0.504784, -0.531527, -0.561171, -0.555381, -0.315515, -0.003751, 0.201867, 0.403183, 0.560753, 0.660617, 0.753145, 0.781324, 0.765105, 0.740355, 0.705967, 0.663498, 0.552867, 0.380527, 0.095406, -0.154609, -0.293295, -0.417127, -0.529563, -0.529281, -0.502489, -0.439231, -0.400561, -0.352686, -0.274294, -0.285763, -0.372484, -0.441809, -0.520692, -0.592723, -0.650921, -0.678911, -0.604876, -0.551346, -0.548476, -0.502469, -0.45309, -0.412239, -0.398867, -0.311131, -0.229602, -0.166514, -0.106707, -0.058606, 0.153112, 0.346804, 0.437837, 0.527166, 0.660923, 0.736373, 0.802211, 0.737974, 0.638302, 0.615309, 0.561707, 0.45769, 0.43832, 0.454478, 0.453877, 0.335206, 0.167131, 0.104161, 0.154521, 0.221926, 0.317483, 0.449572, 0.562745, 0.674061, 0.752344, 0.801121, 0.720568, 0.617993, 0.499791, 0.417612, 0.257843, 0.050973, -0.156148, -0.344378, -0.498859, -0.576094, -0.580663, -0.615171, -0.624242, -0.557885, -0.470393, -0.478692, -0.606075, -0.687903, -0.761197, -0.803089, -0.841778, -0.849729, -0.836498, -0.861815, -0.877835, -0.887446, -0.893213, -0.886215, -0.868008, -0.842495, -0.812639, -0.781552, -0.748704, -0.71324, -0.688206, -0.574941], "smi": [null, null, null, 0.29, 0.2707, 0.263, 0.2541, 0.2422, 0.2272, 0.2126, 0.1927, 0.1701, 0.1555, 0.1435, 0.126, 0.103, 0.083, 0.067, 0.055, 0.055, 0.0705, 0.095, 0.1225, 0.1535, 0.188, 0.2255, 0.257, 0.283, 0.305, 0.315, 0.3035, 0.2765, 0.24, 0.2, 0.16, 0.12, 0.088, 0.062, 0.04, 0.02, 0.008, 0.004, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.021, 0.0415, 0.0705, 0.1245, 0.187, 0.253, 0.326, 0.3995, 0.4745, 0.548, 0.6135, 0.6555, 0.6705, 0.6515, 0.615, 0.571, 0.519, 0.4575, 0.3885, 0.319, 0.255, 0.21, 0.1805, 0.1605, 0.149, 0.135, 0.1185, 0.108, 0.102, 0.098, 0.0905, 0.071, 0.053, 0.0375, 0.023, 0.0195, 0.0205, 0.0245, 0.028, 0.0335, 0.041, 0.05, 0.06, 0.07, 0.094, 0.1405, 0.197, 0.2585, 0.33, 0.4035, 0.485, 0.5595, 0.615, 0.669, 0.693, 0.6815, 0.656, 0.6345, 0.615, 0.59, 0.55, 0.514, 0.514, 0.5225, 0.553, 0.6025, 0.66, 0.7125, 0.749, 0.789, 0.834, 0.879, 0.8855, 0.8805, 0.85, 0.795, 0.7275, 0.65, 0.57, 0.482, 0.392, 0.303, 0.2335, 0.1695, 0.1275, 0.098, 0.0745, 0.055, 0.043, 0.037, 0.033, 0.0295, 0.025, 0.018, 0.0095, 0.004, 0.001, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.014], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [182.144057, 229.962152, 146.931851, 169.906984, 139.041281, 135.826196, 120.646495, 108.385439, 93.880248, 82.674498, 71.437665, 79.217996, 82.351998, 56.076972, 47.756131, 50.618846, 45.433927, 25.673763, 12.90647, 36.339554, 48.625384, 43.732328, 49.751694, 41.791662, 43.886484, 39.723063, 24.087003, 17.194569, 16.819086, 11.300638, 4.586855, 2.742623, -2.532638, 1.732045, -5.100456, -4.084162, -5.520211, -3.996013, -6.930547, -6.217692, -8.850253, -4.036117, -2.7765, -7.481867, -9.564512, -9.504203, -12.214999, -13.103264, -14.975294, -13.014396, -14.575961, -8.314075, -7.862837, 22.523798, 23.260496, 9.400028, 17.212706, 10.357889, 8.603987, 5.350278, 5.08912, 6.407816, -0.230252, -3.669276, -10.874023, -11.861503, -8.589129, -12.886008, -14.486298, -8.354873, -8.467491, -7.05461, -5.831145, -6.721812, -4.533294, -8.041056, -14.100866, -12.596504, -12.737359, -15.192345, -17.574028, -15.245685, -10.406467, -12.225903, -14.952365, -11.710994, -12.584297, -12.913293, -12.5835, -11.250471, -11.820397, -13.576383, -14.063961, -15.399332, -6.501337, 1.624983, -10.7702, -11.735675, 4.524863, -7.316494, -4.029877, -13.521101, -17.184833, -13.854335, -14.49535, -13.760696, -11.047563, -7.812676, -4.3587, -9.073883, -7.913778, -6.320539, -0.885223, -0.196989, 3.607455, 11.433776, 17.317452, 20.808193, 14.470736, 16.409339, 3.971558, 5.032394, 2.180597, 2.082949, -2.562659, -9.041925, -10.657689, -13.633257, -12.738722, -15.473542, -13.386571, -16.649381, -16.976994, -14.672826, -12.163815, -18.531285, -31.651356, -28.726296, -29.804276, -33.952077, -37.684799, -33.158993, -30.242228, -37.040801, -49.768186, -44.143831, -41.823893, -42.152301, -42.972088, -43.524478, -42.14334, -42.657837, -43.396404, -41.3508, -41.784769, -31.216037], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/b4b689e0-b3ed-4990-ae59-5bfe551349af/", "share_image": "https://sharemaestro.com/terminal/b4b689e0-b3ed-4990-ae59-5bfe551349af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}