{"ticker": {"uuid": "b4b689e0-b3ed-4990-ae59-5bfe551349af", "symbol": "300045", "name": "Hwa Create Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300045 fell 20.96%, moving from 23.66 to 18.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.65 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.70"}, {"label": "12-Week Change", "value": "-20.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.65"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 22.879999, "low": 18.6, "close": 18.700001, "volume": 118077846}, "trend_line": 24.495333, "activity_lines": {"activity_5": 21.708001, "activity_10": 22.08691, "activity_20": 23.038476, "activity_30": 23.957054}, "trend_signal": 0, "fair_value": 20.738846, "relative_strength": -31.651356, "rate_of_change": -0.5252213156831728, "market_dynamics": -0.643401, "expectation": {"probability": 48.2249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.37, "high": 9.95, "low": 8.15, "close": 9.56, "volume": 119527081}, "trend_line": 7.977667, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.957273, "activity_20": 8.825952, "activity_30": 8.43314}, "trend_signal": 1, "fair_value": 9.808494, "relative_strength": 27.74205, "rate_of_change": 1.1282007467167825, "market_dynamics": -0.243457, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.5, "high": 10.29, "low": 9.35, "close": 10.08, "volume": 162558636}, "trend_line": 8.077333, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.114182, "activity_20": 8.984762, "activity_30": 8.568774}, "trend_signal": 1, "fair_value": 9.790105, "relative_strength": 35.874985, "rate_of_change": 1.2493126123213607, "market_dynamics": -0.118279, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.7, "high": 11.43, "low": 9.72, "close": 10.8, "volume": 197169945}, "trend_line": 8.202, "activity_lines": {"activity_5": 9.884, "activity_10": 9.399091, "activity_20": 9.195238, "activity_30": 8.74443}, "trend_signal": 1, "fair_value": 9.776845, "relative_strength": 43.054302, "rate_of_change": 1.5434178583450817, "market_dynamics": 0.141183, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.98, "high": 11.58, "low": 10.07, "close": 11.0, "volume": 205565274}, "trend_line": 8.315333, "activity_lines": {"activity_5": 10.396667, "activity_10": 9.712545, "activity_20": 9.404952, "activity_30": 8.924946}, "trend_signal": 1, "fair_value": 9.770502, "relative_strength": 47.02135, "rate_of_change": 1.3817727383565082, "market_dynamics": 0.503181, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.56, "high": 11.86, "low": 10.8, "close": 11.29, "volume": 180731431}, "trend_line": 8.444667, "activity_lines": {"activity_5": 10.838, "activity_10": 10.057091, "activity_20": 9.621333, "activity_30": 9.11686}, "trend_signal": 1, "fair_value": 9.765058, "relative_strength": 42.741164, "rate_of_change": 1.555367656352428, "market_dynamics": 0.675299, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.45, "high": 11.99, "low": 11.1, "close": 11.22, "volume": 92356100}, "trend_line": 8.571667, "activity_lines": {"activity_5": 11.062667, "activity_10": 10.361818, "activity_20": 9.810095, "activity_30": 9.295914}, "trend_signal": 1, "fair_value": 9.756347, "relative_strength": 43.485628, "rate_of_change": 1.5039077325369832, "market_dynamics": 0.692829, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.2, "high": 11.75, "low": 10.14, "close": 11.6, "volume": 132527746}, "trend_line": 8.726333, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.695636, "activity_20": 10.02181, "activity_30": 9.49129}, "trend_signal": 1, "fair_value": 9.740144, "relative_strength": 46.99562, "rate_of_change": 1.8043864746495708, "market_dynamics": 0.704809, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.6, "high": 12.42, "low": 11.37, "close": 11.52, "volume": 150048509}, "trend_line": 8.871333, "activity_lines": {"activity_5": 11.416, "activity_10": 10.957273, "activity_20": 10.208, "activity_30": 9.671527}, "trend_signal": 1, "fair_value": 9.72772, "relative_strength": 46.074572, "rate_of_change": 1.6616372535863524, "market_dynamics": 0.787046, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.58, "high": 12.21, "low": 11.19, "close": 11.51, "volume": 131614166}, "trend_line": 9.018667, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.160182, "activity_20": 10.376095, "activity_30": 9.841763}, "trend_signal": 1, "fair_value": 9.7201, "relative_strength": 41.736537, "rate_of_change": 1.660787617824748, "market_dynamics": 0.880812, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.41, "high": 11.52, "low": 10.63, "close": 10.77, "volume": 54277950}, "trend_line": 9.150667, "activity_lines": {"activity_5": 11.258, "activity_10": 11.173455, "activity_20": 10.45819, "activity_30": 9.954753}, "trend_signal": 1, "fair_value": 9.704597, "relative_strength": 34.543524, "rate_of_change": 1.4636309334849558, "market_dynamics": 0.918237, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.82, "high": 11.05, "low": 9.85, "close": 10.24, "volume": 71146519}, "trend_line": 9.276, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.047091, "activity_20": 10.478762, "activity_30": 10.025032}, "trend_signal": 1, "fair_value": 9.668213, "relative_strength": 23.498039, "rate_of_change": 1.36965971988708, "market_dynamics": 0.78939, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2, "high": 11.06, "low": 9.99, "close": 10.86, "volume": 83817801}, "trend_line": 9.420333, "activity_lines": {"activity_5": 10.807333, "activity_10": 11.021091, "activity_20": 10.55019, "activity_30": 10.127226}, "trend_signal": 1, "fair_value": 9.63561, "relative_strength": 28.300507, "rate_of_change": 1.5559831824062054, "market_dynamics": 0.617496, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.78, "high": 10.94, "low": 10.04, "close": 10.07, "volume": 47922131}, "trend_line": 9.534667, "activity_lines": {"activity_5": 10.504, "activity_10": 10.837273, "activity_20": 10.541905, "activity_30": 10.16914}, "trend_signal": 1, "fair_value": 9.604669, "relative_strength": 22.825046, "rate_of_change": 1.2136938258976755, "market_dynamics": 0.153734, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.85, "high": 11.61, "low": 9.8, "close": 11.11, "volume": 108553640}, "trend_line": 9.685, "activity_lines": {"activity_5": 10.644, "activity_10": 10.855818, "activity_20": 10.634095, "activity_30": 10.270774}, "trend_signal": 1, "fair_value": 9.57796, "relative_strength": 38.741305, "rate_of_change": 1.5766990079464738, "market_dynamics": 0.005409, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.99, "high": 11.5, "low": 10.66, "close": 10.81, "volume": 102461613}, "trend_line": 9.815667, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.817818, "activity_20": 10.691524, "activity_30": 10.343355}, "trend_signal": 1, "fair_value": 9.537032, "relative_strength": 37.992545, "rate_of_change": 1.3491688177594112, "market_dynamics": -0.253685, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.4, "high": 15.24, "low": 10.84, "close": 13.93, "volume": 543919622}, "trend_line": 9.998667, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.355818, "activity_20": 11.041286, "activity_30": 10.608796}, "trend_signal": 1, "fair_value": 9.523468, "relative_strength": 69.304197, "rate_of_change": 1.8643664256336308, "market_dynamics": -0.031921, "expectation": {"probability": 37.7606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.99, "high": 29.280001, "low": 14.51, "close": 29.280001, "volume": 953500424}, "trend_line": 10.713333, "activity_lines": {"activity_5": 17.789334, "activity_10": 14.635455, "activity_20": 12.829572, "activity_30": 11.852753}, "trend_signal": 1, "fair_value": 9.615732, "relative_strength": 243.444525, "rate_of_change": 7.147612776783157, "market_dynamics": 0.586137, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.889999, "high": 29.440001, "low": 25.780001, "close": 27.18, "volume": 839293919}, "trend_line": 11.355333, "activity_lines": {"activity_5": 21.836, "activity_10": 17.211818, "activity_20": 14.318572, "activity_30": 12.915118}, "trend_signal": 1, "fair_value": 9.690883, "relative_strength": 209.21919, "rate_of_change": 5.992532856021552, "market_dynamics": 1.031489, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.4, "high": 31.33, "low": 23.549999, "close": 27.6, "volume": 901076986}, "trend_line": 12.000333, "activity_lines": {"activity_5": 24.882, "activity_10": 19.579818, "activity_20": 15.758095, "activity_30": 13.963161}, "trend_signal": 1, "fair_value": 9.770456, "relative_strength": 199.251365, "rate_of_change": 5.680150463222872, "market_dynamics": 1.67313, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.700001, "high": 29.469999, "low": 23.85, "close": 26.950001, "volume": 633013370}, "trend_line": 12.617, "activity_lines": {"activity_5": 26.612, "activity_10": 21.537091, "activity_20": 17.044667, "activity_30": 14.927656}, "trend_signal": 1, "fair_value": 9.856494, "relative_strength": 182.144057, "rate_of_change": 5.138749066380086, "market_dynamics": 1.743459, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5, "high": 36.830002, "low": 26.360001, "close": 33.07, "volume": 982222113}, "trend_line": 13.435333, "activity_lines": {"activity_5": 29.306, "activity_10": 24.312909, "activity_20": 18.825714, "activity_30": 16.247204}, "trend_signal": 1, "fair_value": 9.978176, "relative_strength": 229.962152, "rate_of_change": 6.485955456923191, "market_dynamics": 1.737082, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.080002, "high": 32.110001, "low": 24.24, "close": 24.41, "volume": 584130391}, "trend_line": 13.918333, "activity_lines": {"activity_5": 27.837334, "activity_10": 25.099091, "activity_20": 19.670048, "activity_30": 16.955247}, "trend_signal": 1, "fair_value": 10.050494, "relative_strength": 146.931851, "rate_of_change": 3.5949983524785027, "market_dynamics": 1.453319, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.99, "high": 33.080002, "low": 24.77, "close": 28.4, "volume": 716443222}, "trend_line": 14.519333, "activity_lines": {"activity_5": 28.023333, "activity_10": 26.364364, "activity_20": 20.826143, "activity_30": 17.889548}, "trend_signal": 1, "fair_value": 10.150566, "relative_strength": 169.906984, "rate_of_change": 4.318045846438643, "market_dynamics": 1.237057, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.049999, "high": 30.549999, "low": 25.9, "close": 26.280001, "volume": 393241828}, "trend_line": 15.068333, "activity_lines": {"activity_5": 27.421334, "activity_10": 26.910909, "activity_20": 21.696524, "activity_30": 18.648301}, "trend_signal": 1, "fair_value": 10.23391, "relative_strength": 139.041281, "rate_of_change": 3.781165429568984, "market_dynamics": 0.93409, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.469999, "high": 30.549999, "low": 26.280001, "close": 27.18, "volume": 513670105}, "trend_line": 15.647667, "activity_lines": {"activity_5": 27.207334, "activity_10": 27.345273, "activity_20": 22.579857, "activity_30": 19.429699}, "trend_signal": 1, "fair_value": 10.319501, "relative_strength": 135.826196, "rate_of_change": 3.8447119532067635, "market_dynamics": 0.601241, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.91, "high": 28.370001, "low": 26.02, "close": 26.26, "volume": 322349380}, "trend_line": 16.222333, "activity_lines": {"activity_5": 26.671334, "activity_10": 27.314728, "activity_20": 23.299905, "activity_30": 20.114366}, "trend_signal": 1, "fair_value": 10.404446, "relative_strength": 120.646495, "rate_of_change": 3.672534697984043, "market_dynamics": 0.458313, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.139999, "high": 27.889999, "low": 24.879999, "close": 25.200001, "volume": 325754530}, "trend_line": 16.781333, "activity_lines": {"activity_5": 26.236, "activity_10": 26.867273, "activity_20": 23.847381, "activity_30": 20.69357}, "trend_signal": 1, "fair_value": 10.491114, "relative_strength": 108.385439, "rate_of_change": 3.4458668799364496, "market_dynamics": 0.202381, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.809999, "high": 25.299999, "low": 22.860001, "close": 23.809999, "volume": 197942041}, "trend_line": 17.295333, "activity_lines": {"activity_5": 25.284667, "activity_10": 26.241273, "activity_20": 24.197714, "activity_30": 21.147032}, "trend_signal": 1, "fair_value": 10.567912, "relative_strength": 93.880248, "rate_of_change": 3.062927122654674, "market_dynamics": -0.009186, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.58, "high": 24.48, "low": 22.389999, "close": 22.629999, "volume": 170117510}, "trend_line": 17.767, "activity_lines": {"activity_5": 24.246, "activity_10": 25.462, "activity_20": 24.377143, "activity_30": 21.491204}, "trend_signal": 1, "fair_value": 10.635993, "relative_strength": 82.674498, "rate_of_change": 2.727134539705018, "market_dynamics": -0.299583, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.67, "high": 23.25, "low": 21.280001, "close": 21.370001, "volume": 149904673}, "trend_line": 18.199667, "activity_lines": {"activity_5": 23.030667, "activity_10": 24.544, "activity_20": 24.383619, "activity_30": 21.723656}, "trend_signal": 1, "fair_value": 10.69638, "relative_strength": 71.437665, "rate_of_change": 2.4352282321157324, "market_dynamics": -0.557555, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.379999, "high": 23.0, "low": 20.629999, "close": 22.530001, "volume": 208142103}, "trend_line": 18.632, "activity_lines": {"activity_5": 22.589334, "activity_10": 23.938364, "activity_20": 24.450095, "activity_30": 22.003032}, "trend_signal": 1, "fair_value": 10.763948, "relative_strength": 79.217996, "rate_of_change": 2.375499507765718, "market_dynamics": -0.784048, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.34, "high": 25.459999, "low": 21.0, "close": 24.33, "volume": 430647948}, "trend_line": 19.107, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.851637, "activity_20": 24.629476, "activity_30": 22.370645}, "trend_signal": 1, "fair_value": 10.845616, "relative_strength": 82.351998, "rate_of_change": 2.5493774151996447, "market_dynamics": -0.852565, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.459999, "high": 24.76, "low": 20.379999, "close": 20.379999, "volume": 214048493}, "trend_line": 19.426333, "activity_lines": {"activity_5": 22.145333, "activity_10": 23.048182, "activity_20": 24.368524, "activity_30": 22.452774}, "trend_signal": 1, "fair_value": 10.908176, "relative_strength": 56.076972, "rate_of_change": 1.67128800962998, "market_dynamics": -0.940702, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.200001, "high": 20.309999, "low": 18.9, "close": 19.440001, "volume": 169743787}, "trend_line": 19.707667, "activity_lines": {"activity_5": 21.209334, "activity_10": 22.219637, "activity_20": 23.968953, "activity_30": 22.453656}, "trend_signal": 1, "fair_value": 10.965671, "relative_strength": 47.756131, "rate_of_change": 1.4482094999607034, "market_dynamics": -0.989931, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.08, "high": 21.15, "low": 18.799999, "close": 19.780001, "volume": 250080031}, "trend_line": 19.990667, "activity_lines": {"activity_5": 20.599334, "activity_10": 21.577273, "activity_20": 23.562095, "activity_30": 22.458323}, "trend_signal": 1, "fair_value": 11.025986, "relative_strength": 50.618846, "rate_of_change": 1.4359893537880344, "market_dynamics": -1.013997, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.299999, "high": 20.1, "low": 17.66, "close": 19.450001, "volume": 234159350}, "trend_line": 20.265, "activity_lines": {"activity_5": 19.985334, "activity_10": 21.009455, "activity_20": 23.081096, "activity_30": 22.423441}, "trend_signal": 0, "fair_value": 11.08758, "relative_strength": 45.433927, "rate_of_change": 1.3723053863085317, "market_dynamics": -1.09609, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.43, "high": 19.65, "low": 15.32, "close": 15.72, "volume": 181711082}, "trend_line": 20.402334, "activity_lines": {"activity_5": 18.333334, "activity_10": 19.887273, "activity_20": 22.218572, "activity_30": 22.130215}, "trend_signal": 0, "fair_value": 11.124943, "relative_strength": 25.673763, "rate_of_change": 0.6776905995558804, "market_dynamics": -1.178811, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.59, "high": 16.25, "low": 13.5, "close": 15.67, "volume": 187248979}, "trend_line": 20.540667, "activity_lines": {"activity_5": 17.238667, "activity_10": 18.928364, "activity_20": 21.415857, "activity_30": 21.824903}, "trend_signal": 0, "fair_value": 11.164548, "relative_strength": 12.90647, "rate_of_change": 0.6780253670977026, "market_dynamics": -1.247669, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 20.370001, "low": 15.85, "close": 19.82, "volume": 379262427}, "trend_line": 20.817667, "activity_lines": {"activity_5": 17.841334, "activity_10": 18.872, "activity_20": 21.063191, "activity_30": 21.778409}, "trend_signal": 0, "fair_value": 11.228706, "relative_strength": 36.339554, "rate_of_change": 1.348544329159326, "market_dynamics": -1.133839, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.52, "high": 23.75, "low": 19.49, "close": 22.950001, "volume": 531401783}, "trend_line": 21.223667, "activity_lines": {"activity_5": 19.462, "activity_10": 19.435819, "activity_20": 21.045667, "activity_30": 21.915979}, "trend_signal": 0, "fair_value": 11.321959, "relative_strength": 48.625384, "rate_of_change": 1.9502665692558097, "market_dynamics": -0.829257, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.969999, "high": 24.98, "low": 21.709999, "close": 22.48, "volume": 419456884}, "trend_line": 21.631667, "activity_lines": {"activity_5": 20.714667, "activity_10": 19.885455, "activity_20": 21.002429, "activity_30": 21.997033}, "trend_signal": 0, "fair_value": 11.414696, "relative_strength": 43.732328, "rate_of_change": 1.9223822160421253, "market_dynamics": -0.47179, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.030001, "high": 24.76, "low": 22.030001, "close": 24.540001, "volume": 397257537}, "trend_line": 22.087667, "activity_lines": {"activity_5": 22.452001, "activity_10": 20.710546, "activity_20": 21.20581, "activity_30": 22.184667}, "trend_signal": 0, "fair_value": 11.518654, "relative_strength": 49.751694, "rate_of_change": 2.1080206162567108, "market_dynamics": -0.028792, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.91, "high": 26.65, "low": 23.51, "close": 23.57, "volume": 391599951}, "trend_line": 22.537667, "activity_lines": {"activity_5": 23.278, "activity_10": 21.355455, "activity_20": 21.316191, "activity_30": 22.280301}, "trend_signal": 0, "fair_value": 11.61287, "relative_strength": 41.791662, "rate_of_change": 2.037336039157052, "market_dynamics": 0.224936, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.57, "high": 24.6, "low": 21.280001, "close": 23.940001, "volume": 257481489}, "trend_line": 22.965334, "activity_lines": {"activity_5": 23.700667, "activity_10": 22.009637, "activity_20": 21.48481, "activity_30": 22.370775}, "trend_signal": 0, "fair_value": 11.710163, "relative_strength": 43.886484, "rate_of_change": 1.8975655288544266, "market_dynamics": 0.263533, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.280001, "high": 25.16, "low": 23.43, "close": 24.02, "volume": 184454148}, "trend_line": 23.405667, "activity_lines": {"activity_5": 23.875334, "activity_10": 22.596546, "activity_20": 21.672191, "activity_30": 22.438818}, "trend_signal": 0, "fair_value": 11.806368, "relative_strength": 39.723063, "rate_of_change": 1.9173812146603335, "market_dynamics": 0.301327, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.700001, "high": 24.43, "low": 20.83, "close": 20.940001, "volume": 191369788}, "trend_line": 23.639334, "activity_lines": {"activity_5": 22.952001, "activity_10": 22.546364, "activity_20": 21.581286, "activity_30": 22.279742}, "trend_signal": 0, "fair_value": 11.888081, "relative_strength": 24.087003, "rate_of_change": 0.998335146783044, "market_dynamics": 0.178608, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.059999, "high": 21.889999, "low": 18.51, "close": 20.17, "volume": 245016313}, "trend_line": 23.335667, "activity_lines": {"activity_5": 21.874667, "activity_10": 22.329091, "activity_20": 21.442381, "activity_30": 22.055914}, "trend_signal": 0, "fair_value": 11.964281, "relative_strength": 17.194569, "rate_of_change": -1.284583567371233, "market_dynamics": 0.081794, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.9, "high": 21.139999, "low": 18.940001, "close": 20.809999, "volume": 194294091}, "trend_line": 23.123334, "activity_lines": {"activity_5": 21.302, "activity_10": 22.147273, "activity_20": 21.388381, "activity_30": 21.892968}, "trend_signal": 0, "fair_value": 12.04119, "relative_strength": 16.819086, "rate_of_change": -0.9099075676731287, "market_dynamics": -0.012415, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.450001, "high": 21.43, "low": 20.33, "close": 20.370001, "volume": 88176384}, "trend_line": 22.882334, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.792, "activity_20": 21.306762, "activity_30": 21.715334}, "trend_signal": 0, "fair_value": 12.111307, "relative_strength": 11.300638, "rate_of_change": -1.042237248313758, "market_dynamics": -0.119366, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.75, "high": 21.780001, "low": 19.59, "close": 19.68, "volume": 199874267}, "trend_line": 22.64, "activity_lines": {"activity_5": 20.239333, "activity_10": 21.301273, "activity_20": 21.170191, "activity_30": 21.508731}, "trend_signal": 0, "fair_value": 12.175465, "relative_strength": 4.586855, "rate_of_change": -1.0590440642986838, "market_dynamics": -0.144905, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.309999, "high": 19.530001, "low": 18.76, "close": 19.530001, "volume": 103748462}, "trend_line": 22.188667, "activity_lines": {"activity_5": 19.951334, "activity_10": 20.842728, "activity_20": 21.027381, "activity_30": 21.308086}, "trend_signal": 0, "fair_value": 12.23597, "relative_strength": 2.742623, "rate_of_change": -1.993520318021209, "market_dynamics": -0.200351, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.549999, "high": 20.24, "low": 18.190001, "close": 18.190001, "volume": 129295481}, "trend_line": 21.981334, "activity_lines": {"activity_5": 19.310667, "activity_10": 20.194182, "activity_20": 20.771239, "activity_30": 21.050108}, "trend_signal": 0, "fair_value": 12.287566, "relative_strength": -2.532638, "rate_of_change": -0.9344094442446608, "market_dynamics": -0.336007, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.379999, "high": 19.23, "low": 17.700001, "close": 19.08, "volume": 121587615}, "trend_line": 21.670667, "activity_lines": {"activity_5": 19.098667, "activity_10": 19.822909, "activity_20": 20.629096, "activity_30": 20.862925}, "trend_signal": 0, "fair_value": 12.355434, "relative_strength": 1.732045, "rate_of_change": -1.4133218666346579, "market_dynamics": -0.527197, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.25, "high": 19.49, "low": 17.299999, "close": 17.76, "volume": 114344710}, "trend_line": 21.386667, "activity_lines": {"activity_5": 18.562, "activity_10": 19.293273, "activity_20": 20.367429, "activity_30": 20.610624}, "trend_signal": 0, "fair_value": 12.413304, "relative_strength": -5.100456, "rate_of_change": -1.3105272671118173, "market_dynamics": -0.835173, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.6, "high": 18.67, "low": 17.32, "close": 18.110001, "volume": 90376729}, "trend_line": 21.084334, "activity_lines": {"activity_5": 18.316001, "activity_10": 18.939637, "activity_20": 20.147096, "activity_30": 20.399226}, "trend_signal": 0, "fair_value": 12.471368, "relative_strength": -4.084162, "rate_of_change": -1.4136517859468278, "market_dynamics": -1.110296, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.030001, "high": 19.08, "low": 17.57, "close": 17.629999, "volume": 112704136}, "trend_line": 20.796667, "activity_lines": {"activity_5": 18.014667, "activity_10": 18.606182, "activity_20": 19.889, "activity_30": 20.176366}, "trend_signal": 0, "fair_value": 12.529109, "relative_strength": -5.520211, "rate_of_change": -1.3643637024532007, "market_dynamics": -1.309108, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.58, "high": 18.299999, "low": 16.190001, "close": 17.65, "volume": 123617820}, "trend_line": 20.545, "activity_lines": {"activity_5": 17.846667, "activity_10": 18.336546, "activity_20": 19.641476, "activity_30": 19.973355}, "trend_signal": 0, "fair_value": 12.585249, "relative_strength": -3.996013, "rate_of_change": -1.2101314119228703, "market_dynamics": -1.381655, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.5, "high": 18.190001, "low": 16.709999, "close": 16.959999, "volume": 80217741}, "trend_line": 20.316667, "activity_lines": {"activity_5": 17.484666, "activity_10": 17.987273, "activity_20": 19.319048, "activity_30": 19.742065}, "trend_signal": 0, "fair_value": 12.637286, "relative_strength": -6.930547, "rate_of_change": -1.1113798977853628, "market_dynamics": -1.377683, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.959999, "high": 17.6, "low": 16.549999, "close": 17.549999, "volume": 84918194}, "trend_line": 20.147334, "activity_lines": {"activity_5": 17.460666, "activity_10": 17.815272, "activity_20": 19.046667, "activity_30": 19.56357}, "trend_signal": 0, "fair_value": 12.688686, "relative_strength": -6.217692, "rate_of_change": -0.8334684030603947, "market_dynamics": -1.371567, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.809999, "high": 18.91, "low": 16.700001, "close": 17.290001, "volume": 146595416}, "trend_line": 20.011334, "activity_lines": {"activity_5": 17.364, "activity_10": 17.647273, "activity_20": 18.760333, "activity_30": 19.379226}, "trend_signal": 0, "fair_value": 12.736242, "relative_strength": -8.850253, "rate_of_change": -0.6750272765617487, "market_dynamics": -1.24648, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.290001, "high": 18.18, "low": 15.8, "close": 17.74, "volume": 113716266}, "trend_line": 19.851667, "activity_lines": {"activity_5": 17.472, "activity_10": 17.604545, "activity_20": 18.54381, "activity_30": 19.232688}, "trend_signal": 0, "fair_value": 12.789436, "relative_strength": -4.036117, "rate_of_change": -0.7978828397947005, "market_dynamics": -1.100812, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.74, "high": 18.969999, "low": 17.43, "close": 18.059999, "volume": 194807025}, "trend_line": 19.642667, "activity_lines": {"activity_5": 17.679333, "activity_10": 17.652545, "activity_20": 18.380333, "activity_30": 19.117097}, "trend_signal": 0, "fair_value": 12.845834, "relative_strength": -2.7765, "rate_of_change": -1.0528083107579813, "market_dynamics": -0.808758, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.879999, "high": 18.84, "low": 17.0, "close": 17.030001, "volume": 177001933}, "trend_line": 19.531, "activity_lines": {"activity_5": 17.516, "activity_10": 17.515636, "activity_20": 18.149619, "activity_30": 18.948538}, "trend_signal": 0, "fair_value": 12.890955, "relative_strength": -7.481867, "rate_of_change": -0.5684920484575777, "market_dynamics": -0.612065, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.879999, "high": 17.25, "low": 16.42, "close": 16.709999, "volume": 77574901}, "trend_line": 19.44, "activity_lines": {"activity_5": 17.241333, "activity_10": 17.357818, "activity_20": 17.919571, "activity_30": 18.766538}, "trend_signal": 0, "fair_value": 12.917628, "relative_strength": -9.564512, "rate_of_change": -0.4659259638523247, "market_dynamics": -0.580124, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.6, "high": 17.129999, "low": 15.74, "close": 16.540001, "volume": 85161467}, "trend_line": 19.332, "activity_lines": {"activity_5": 16.966, "activity_10": 17.188182, "activity_20": 17.707762, "activity_30": 18.579441}, "trend_signal": 0, "fair_value": 12.951474, "relative_strength": -9.504203, "rate_of_change": -0.5555555555555582, "market_dynamics": -0.559846, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.4, "high": 16.790001, "low": 15.38, "close": 16.5, "volume": 83675552}, "trend_line": 19.233667, "activity_lines": {"activity_5": 16.727333, "activity_10": 17.039818, "activity_20": 17.527762, "activity_30": 18.396731}, "trend_signal": 0, "fair_value": 12.986667, "relative_strength": -12.214999, "rate_of_change": -0.5086540451065602, "market_dynamics": -0.593491, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.719999, "high": 16.99, "low": 16.02, "close": 16.030001, "volume": 125395520}, "trend_line": 19.244, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.826546, "activity_20": 17.324143, "activity_30": 18.190043}, "trend_signal": 0, "fair_value": 13.017051, "relative_strength": -13.103264, "rate_of_change": 0.0537235047274098, "market_dynamics": -0.583543, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.049999, "high": 16.26, "low": 15.45, "close": 15.48, "volume": 57422293}, "trend_line": 19.237667, "activity_lines": {"activity_5": 16.054, "activity_10": 16.542727, "activity_20": 17.087857, "activity_30": 17.947204}, "trend_signal": 0, "fair_value": 13.040449, "relative_strength": -14.975294, "rate_of_change": -0.03290895863646579, "market_dynamics": -0.599081, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.48, "high": 16.1, "low": 15.07, "close": 15.9, "volume": 42816661}, "trend_line": 19.107, "activity_lines": {"activity_5": 15.936667, "activity_10": 16.362182, "activity_20": 16.916952, "activity_30": 17.731871}, "trend_signal": 0, "fair_value": 13.071923, "relative_strength": -13.014396, "rate_of_change": -0.6792247729415369, "market_dynamics": -0.628853, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.81, "high": 18.610001, "low": 15.72, "close": 18.280001, "volume": 177161083}, "trend_line": 18.951334, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.644364, "activity_20": 16.994, "activity_30": 17.678516}, "trend_signal": 0, "fair_value": 13.126474, "relative_strength": -14.575961, "rate_of_change": -0.814706652012352, "market_dynamics": -0.230884, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.24, "high": 21.9, "low": 19.16, "close": 21.59, "volume": 85313771}, "trend_line": 18.921667, "activity_lines": {"activity_5": 18.384, "activity_10": 17.510364, "activity_20": 17.392953, "activity_30": 17.848753}, "trend_signal": 0, "fair_value": 13.200705, "relative_strength": -8.314075, "rate_of_change": -0.1565430697385202, "market_dynamics": 0.176507, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.91, "high": 25.91, "low": 20.24, "close": 20.620001, "volume": 309550896}, "trend_line": 18.791, "activity_lines": {"activity_5": 19.438667, "activity_10": 18.13, "activity_20": 17.689715, "activity_30": 17.958323}, "trend_signal": 0, "fair_value": 13.265641, "relative_strength": -7.862837, "rate_of_change": -0.6905681196059469, "market_dynamics": 0.804135, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.799999, "high": 31.0, "low": 20.639999, "close": 28.09, "volume": 746758913}, "trend_line": 18.941667, "activity_lines": {"activity_5": 22.677334, "activity_10": 20.061273, "activity_20": 18.686334, "activity_30": 18.558258}, "trend_signal": 0, "fair_value": 13.379295, "relative_strength": 22.523798, "rate_of_change": 0.8018040551327685, "market_dynamics": 1.443871, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 33.669998, "low": 27.799999, "close": 29.02, "volume": 574476031}, "trend_line": 19.111, "activity_lines": {"activity_5": 25.385334, "activity_10": 21.960546, "activity_20": 19.728619, "activity_30": 19.208473}, "trend_signal": 1, "fair_value": 13.501987, "relative_strength": 23.260496, "rate_of_change": 0.8939709477523903, "market_dynamics": 1.599504, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.110001, "high": 30.99, "low": 25.25, "close": 25.25, "volume": 423452506}, "trend_line": 19.152, "activity_lines": {"activity_5": 25.962, "activity_10": 22.950546, "activity_20": 20.358238, "activity_30": 19.604538}, "trend_signal": 1, "fair_value": 13.605321, "relative_strength": 9.400028, "rate_of_change": 0.21453613102401953, "market_dynamics": 1.690436, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.01, "high": 29.48, "low": 25.01, "close": 28.860001, "volume": 340363973}, "trend_line": 19.416, "activity_lines": {"activity_5": 27.277334, "activity_10": 24.438546, "activity_20": 21.297667, "activity_30": 20.23086}, "trend_signal": 1, "fair_value": 13.730385, "relative_strength": 17.212706, "rate_of_change": 1.378446115288217, "market_dynamics": 1.646523, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.15, "high": 30.6, "low": 26.0, "close": 26.1, "volume": 249941669}, "trend_line": 19.613667, "activity_lines": {"activity_5": 27.188, "activity_10": 25.2, "activity_20": 21.920762, "activity_30": 20.662086}, "trend_signal": 1, "fair_value": 13.837757, "relative_strength": 10.357889, "rate_of_change": 1.0180624227441242, "market_dynamics": 1.460485, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.1, "high": 26.98, "low": 24.5, "close": 24.889999, "volume": 173145309}, "trend_line": 19.749667, "activity_lines": {"activity_5": 26.33, "activity_10": 25.558364, "activity_20": 22.388381, "activity_30": 21.002495}, "trend_signal": 1, "fair_value": 13.939423, "relative_strength": 8.603987, "rate_of_change": 0.6933940501793939, "market_dynamics": 1.18948, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.9, "high": 25.129999, "low": 23.120001, "close": 24.49, "volume": 130479871}, "trend_line": 19.887, "activity_lines": {"activity_5": 25.552, "activity_10": 25.672909, "activity_20": 22.780143, "activity_30": 21.308323}, "trend_signal": 1, "fair_value": 14.041987, "relative_strength": 5.350278, "rate_of_change": 0.6953686864695071, "market_dynamics": 0.94238, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.610001, "high": 25.33, "low": 24.17, "close": 24.809999, "volume": 131422319}, "trend_line": 20.058, "activity_lines": {"activity_5": 25.182666, "activity_10": 25.689454, "activity_20": 23.169333, "activity_30": 21.625936}, "trend_signal": 1, "fair_value": 14.143205, "relative_strength": 5.08912, "rate_of_change": 0.8598581988233487, "market_dynamics": 0.673707, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 23.92, "close": 24.93, "volume": 142519344}, "trend_line": 20.238, "activity_lines": {"activity_5": 24.882666, "activity_10": 25.609091, "activity_20": 23.534143, "activity_30": 21.940258}, "trend_signal": 1, "fair_value": 14.239167, "relative_strength": 6.407816, "rate_of_change": 0.8973975471133698, "market_dynamics": 0.491813, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.799999, "high": 24.889999, "low": 22.379999, "close": 23.209999, "volume": 102603537}, "trend_line": 20.405333, "activity_lines": {"activity_5": 24.271333, "activity_10": 25.155272, "activity_20": 23.700905, "activity_30": 22.132}, "trend_signal": 1, "fair_value": 14.322564, "relative_strength": -0.230252, "rate_of_change": 0.8268257732977532, "market_dynamics": 0.295202, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.200001, "high": 23.25, "low": 21.5, "close": 22.370001, "volume": 86728691}, "trend_line": 20.515, "activity_lines": {"activity_5": 23.572667, "activity_10": 24.501636, "activity_20": 23.763143, "activity_30": 22.258753}, "trend_signal": 1, "fair_value": 14.400962, "relative_strength": -3.669276, "rate_of_change": 0.5374428341845818, "market_dynamics": 0.07457, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299999, "high": 22.450001, "low": 19.049999, "close": 19.110001, "volume": 76013387}, "trend_line": 20.56, "activity_lines": {"activity_5": 21.955334, "activity_10": 23.359273, "activity_20": 23.489476, "activity_30": 22.168108}, "trend_signal": 1, "fair_value": 14.457757, "relative_strength": -10.874023, "rate_of_change": 0.21935169388251596, "market_dynamics": -0.245646, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.24, "high": 19.49, "low": 18.469999, "close": 18.65, "volume": 72609411}, "trend_line": 20.578, "activity_lines": {"activity_5": 20.543334, "activity_10": 22.313455, "activity_20": 23.160572, "activity_30": 22.044882}, "trend_signal": 0, "fair_value": 14.513782, "relative_strength": -11.861503, "rate_of_change": 0.08754863813229904, "market_dynamics": -0.577484, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.469999, "high": 20.209999, "low": 18.120001, "close": 20.030001, "volume": 79816868}, "trend_line": 20.658, "activity_lines": {"activity_5": 20.002001, "activity_10": 21.638546, "activity_20": 22.953048, "activity_30": 22.009527}, "trend_signal": 0, "fair_value": 14.559487, "relative_strength": -8.589129, "rate_of_change": 0.388764700165234, "market_dynamics": -0.767674, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.24, "high": 20.299999, "low": 18.91, "close": 19.27, "volume": 73462508}, "trend_line": 20.712, "activity_lines": {"activity_5": 19.534, "activity_10": 20.986, "activity_20": 22.656333, "activity_30": 21.919979}, "trend_signal": 0, "fair_value": 14.610577, "relative_strength": -12.886008, "rate_of_change": 0.2613999419111167, "market_dynamics": -0.94223, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.41, "high": 19.540001, "low": 18.6, "close": 18.6, "volume": 12498492}, "trend_line": 20.766667, "activity_lines": {"activity_5": 19.105334, "activity_10": 20.335818, "activity_20": 22.280381, "activity_30": 21.783721}, "trend_signal": 0, "fair_value": 14.655257, "relative_strength": -14.486298, "rate_of_change": 0.26393877945153543, "market_dynamics": -1.026779, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 21.18, "low": 18.879999, "close": 20.76, "volume": 77553034}, "trend_line": 20.873667, "activity_lines": {"activity_5": 19.648, "activity_10": 20.192727, "activity_20": 22.095286, "activity_30": 21.78329}, "trend_signal": 0, "fair_value": 14.715898, "relative_strength": -8.354873, "rate_of_change": 0.5152487878772232, "market_dynamics": -0.962309, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.59, "low": 20.559999, "close": 21.110001, "volume": 110793722}, "trend_line": 21.001, "activity_lines": {"activity_5": 20.197334, "activity_10": 20.181091, "activity_20": 21.920381, "activity_30": 21.798538}, "trend_signal": 0, "fair_value": 14.774295, "relative_strength": -8.467491, "rate_of_change": 0.6100173965599822, "market_dynamics": -0.927812, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.139999, "high": 21.879999, "low": 20.16, "close": 21.879999, "volume": 135916892}, "trend_line": 21.139, "activity_lines": {"activity_5": 20.839333, "activity_10": 20.376727, "activity_20": 21.805333, "activity_30": 21.855247}, "trend_signal": 0, "fair_value": 14.849359, "relative_strength": -7.05461, "rate_of_change": 0.6571115661158903, "market_dynamics": -0.733031, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.799999, "high": 23.48, "low": 21.27, "close": 21.32, "volume": 211186712}, "trend_line": 21.247667, "activity_lines": {"activity_5": 21.171333, "activity_10": 20.526, "activity_20": 21.635572, "activity_30": 21.866925}, "trend_signal": 0, "fair_value": 14.925449, "relative_strength": -5.831145, "rate_of_change": 0.514059321633003, "market_dynamics": -0.455198, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.41, "high": 22.280001, "low": 20.75, "close": 21.5, "volume": 118243738}, "trend_line": 21.396667, "activity_lines": {"activity_5": 21.426667, "activity_10": 20.742364, "activity_20": 21.479619, "activity_30": 21.883204}, "trend_signal": 0, "fair_value": 15.000705, "relative_strength": -6.721812, "rate_of_change": 0.7012534599681034, "market_dynamics": -0.328509, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 23.389999, "low": 21.0, "close": 22.17, "volume": 156727361}, "trend_line": 21.578667, "activity_lines": {"activity_5": 21.712, "activity_10": 21.096364, "activity_20": 21.418857, "activity_30": 21.933097}, "trend_signal": 0, "fair_value": 15.079872, "relative_strength": -4.533294, "rate_of_change": 0.8505997686462036, "market_dynamics": -0.143837, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.18, "high": 22.58, "low": 20.690001, "close": 20.690001, "volume": 91899756}, "trend_line": 21.717, "activity_lines": {"activity_5": 21.41, "activity_10": 21.125637, "activity_20": 21.249762, "activity_30": 21.875764}, "trend_signal": 0, "fair_value": 15.150833, "relative_strength": -8.041056, "rate_of_change": 0.6410636949909805, "market_dynamics": -0.142103, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.610001, "high": 20.639999, "low": 19.049999, "close": 19.049999, "volume": 59127415}, "trend_line": 21.802, "activity_lines": {"activity_5": 20.589333, "activity_10": 20.819636, "activity_20": 20.946191, "activity_30": 21.703699}, "trend_signal": 0, "fair_value": 15.213205, "relative_strength": -14.100866, "rate_of_change": 0.39139844361560466, "market_dynamics": -0.248331, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.549999, "close": 18.82, "volume": 39705614}, "trend_line": 21.895, "activity_lines": {"activity_5": 19.880667, "activity_10": 20.489636, "activity_20": 20.667429, "activity_30": 21.511312}, "trend_signal": 0, "fair_value": 15.276667, "relative_strength": -12.596504, "rate_of_change": 0.42656637005779274, "market_dynamics": -0.322485, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5, "high": 18.66, "low": 15.06, "close": 17.75, "volume": 130721284}, "trend_line": 21.970667, "activity_lines": {"activity_5": 18.982, "activity_10": 19.973273, "activity_20": 20.321429, "activity_30": 21.243893}, "trend_signal": 0, "fair_value": 15.334359, "relative_strength": -12.737359, "rate_of_change": 0.3455903174240661, "market_dynamics": -0.415221, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.01, "high": 18.09, "low": 16.51, "close": 17.09, "volume": 59099909}, "trend_line": 22.010333, "activity_lines": {"activity_5": 18.113333, "activity_10": 19.352364, "activity_20": 19.946571, "activity_30": 20.929011}, "trend_signal": 0, "fair_value": 15.3875, "relative_strength": -15.192345, "rate_of_change": 0.18054071822216608, "market_dynamics": -0.529857, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.059999, "high": 17.440001, "low": 16.73, "close": 16.76, "volume": 51192930}, "trend_line": 21.959667, "activity_lines": {"activity_5": 17.473333, "activity_10": 18.738182, "activity_20": 19.575524, "activity_30": 20.59028}, "trend_signal": 0, "fair_value": 15.440705, "relative_strength": -17.574028, "rate_of_change": -0.23019188305783314, "market_dynamics": -0.65641, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.709999, "high": 17.200001, "low": 16.299999, "close": 17.139999, "volume": 29904054}, "trend_line": 21.811333, "activity_lines": {"activity_5": 17.222, "activity_10": 18.272182, "activity_20": 19.279, "activity_30": 20.279333}, "trend_signal": 0, "fair_value": 15.49468, "relative_strength": -15.245685, "rate_of_change": -0.6754838313349579, "market_dynamics": -0.780628, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.280001, "high": 19.24, "low": 17.27, "close": 18.5, "volume": 91885348}, "trend_line": 21.740667, "activity_lines": {"activity_5": 17.551333, "activity_10": 18.139636, "activity_20": 19.149095, "activity_30": 20.065699}, "trend_signal": 0, "fair_value": 15.563398, "relative_strength": -10.406467, "rate_of_change": -0.323987534370333, "market_dynamics": -0.804329, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.52, "high": 19.35, "low": 18.17, "close": 18.18, "volume": 82262521}, "trend_line": 21.410333, "activity_lines": {"activity_5": 17.795333, "activity_10": 18.000182, "activity_20": 19.011143, "activity_30": 19.835978}, "trend_signal": 0, "fair_value": 15.632564, "relative_strength": -12.225903, "rate_of_change": -1.5194290037191456, "market_dynamics": -0.824799, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.18, "high": 18.370001, "low": 17.49, "close": 17.5, "volume": 43058124}, "trend_line": 21.026333, "activity_lines": {"activity_5": 17.784, "activity_10": 17.797454, "activity_20": 18.828381, "activity_30": 19.583699}, "trend_signal": 0, "fair_value": 15.700833, "relative_strength": -14.952365, "rate_of_change": -1.7935265182470554, "market_dynamics": -0.893105, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.549999, "high": 18.450001, "low": 17.42, "close": 17.959999, "volume": 54409043}, "trend_line": 20.783333, "activity_lines": {"activity_5": 17.898666, "activity_10": 17.763272, "activity_20": 18.697095, "activity_30": 19.385871}, "trend_signal": 0, "fair_value": 15.771154, "relative_strength": -11.710994, "rate_of_change": -1.1556936723108213, "market_dynamics": -0.933824, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.959999, "high": 18.379999, "low": 17.77, "close": 18.01, "volume": 38710468}, "trend_line": 20.421667, "activity_lines": {"activity_5": 17.95, "activity_10": 17.787818, "activity_20": 18.573857, "activity_30": 19.206946}, "trend_signal": 0, "fair_value": 15.840064, "relative_strength": -12.584297, "rate_of_change": -1.740173243627476, "market_dynamics": -1.105008, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.18, "high": 18.879999, "low": 17.719999, "close": 17.799999, "volume": 87287064}, "trend_line": 20.145, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.793091, "activity_20": 18.440238, "activity_30": 19.037806}, "trend_signal": 0, "fair_value": 15.906667, "relative_strength": -12.913293, "rate_of_change": -1.3547718704844214, "market_dynamics": -1.075025, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.68, "high": 18.65, "low": 17.610001, "close": 17.629999, "volume": 67218571}, "trend_line": 19.903, "activity_lines": {"activity_5": 17.786666, "activity_10": 17.785999, "activity_20": 18.297428, "activity_30": 18.875548}, "trend_signal": 0, "fair_value": 15.971603, "relative_strength": -12.5835, "rate_of_change": -1.2012906428394188, "market_dynamics": -0.941704, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.51, "high": 19.049999, "low": 17.5, "close": 18.530001, "volume": 84841338}, "trend_line": 19.704333, "activity_lines": {"activity_5": 18.036666, "activity_10": 17.944727, "activity_20": 18.244952, "activity_30": 18.786968}, "trend_signal": 0, "fair_value": 16.040705, "relative_strength": -11.250471, "rate_of_change": -0.9981761543485925, "market_dynamics": -0.560646, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.6, "high": 19.879999, "low": 18.41, "close": 18.610001, "volume": 106241156}, "trend_line": 19.497667, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.091818, "activity_20": 18.210714, "activity_30": 18.716366}, "trend_signal": 0, "fair_value": 16.112051, "relative_strength": -11.820397, "rate_of_change": -1.0488352993222276, "market_dynamics": -0.061721, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.57, "high": 18.969999, "low": 18.280001, "close": 18.52, "volume": 59839160}, "trend_line": 19.284, "activity_lines": {"activity_5": 18.379334, "activity_10": 18.188909, "activity_20": 18.179809, "activity_30": 18.65329}, "trend_signal": 0, "fair_value": 16.182821, "relative_strength": -13.576383, "rate_of_change": -1.0958593148605982, "market_dynamics": 0.252941, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.5, "high": 18.959999, "low": 18.110001, "close": 18.75, "volume": 52540316}, "trend_line": 19.135333, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.302727, "activity_20": 18.186809, "activity_30": 18.618839}, "trend_signal": 0, "fair_value": 16.253398, "relative_strength": -14.063961, "rate_of_change": -0.770934453432896, "market_dynamics": 0.620188, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.74, "high": 18.860001, "low": 18.42, "close": 18.82, "volume": 53723728}, "trend_line": 19.017, "activity_lines": {"activity_5": 18.694, "activity_10": 18.424727, "activity_20": 18.212714, "activity_30": 18.598495}, "trend_signal": 0, "fair_value": 16.325321, "relative_strength": -15.399332, "rate_of_change": -0.6184005263979456, "market_dynamics": 0.723054, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.9, "high": 21.98, "low": 18.709999, "close": 20.42, "volume": 223064073}, "trend_line": 19.060667, "activity_lines": {"activity_5": 19.285333, "activity_10": 18.826, "activity_20": 18.403762, "activity_30": 18.689011}, "trend_signal": 0, "fair_value": 16.406667, "relative_strength": -6.501337, "rate_of_change": 0.2296208655413537, "market_dynamics": 0.894151, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.49, "high": 23.23, "low": 20.379999, "close": 22.469999, "volume": 295027354}, "trend_line": 19.188, "activity_lines": {"activity_5": 20.434, "activity_10": 19.546909, "activity_20": 18.798381, "activity_30": 18.908968}, "trend_signal": 0, "fair_value": 16.504103, "relative_strength": 1.624983, "rate_of_change": 0.6680406304774128, "market_dynamics": 1.17608, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.549999, "high": 23.0, "low": 20.16, "close": 20.58, "volume": 217729606}, "trend_line": 19.206333, "activity_lines": {"activity_5": 20.695333, "activity_10": 19.842182, "activity_20": 19.004524, "activity_30": 18.998774}, "trend_signal": 0, "fair_value": 16.585, "relative_strength": -10.7702, "rate_of_change": 0.09554409005629524, "market_dynamics": 1.332813, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.75, "high": 21.799999, "low": 20.66, "close": 21.23, "volume": 158884616}, "trend_line": 19.271667, "activity_lines": {"activity_5": 21.036, "activity_10": 20.208909, "activity_20": 19.265286, "activity_30": 19.129333}, "trend_signal": 0, "fair_value": 16.669551, "relative_strength": -11.735675, "rate_of_change": 0.3401690473657829, "market_dynamics": 1.460425, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.23, "high": 27.969999, "low": 21.200001, "close": 26.26, "volume": 516099577}, "trend_line": 19.527, "activity_lines": {"activity_5": 22.888, "activity_10": 21.427818, "activity_20": 19.993619, "activity_30": 19.580193}, "trend_signal": 1, "fair_value": 16.78359, "relative_strength": 4.524863, "rate_of_change": 1.3249139267506036, "market_dynamics": 1.516665, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.790001, "high": 26.5, "low": 21.709999, "close": 23.059999, "volume": 334120839}, "trend_line": 19.603667, "activity_lines": {"activity_5": 23.177333, "activity_10": 21.908, "activity_20": 20.376666, "activity_30": 19.808129}, "trend_signal": 1, "fair_value": 16.878013, "relative_strength": -7.316494, "rate_of_change": 0.3926204742151917, "market_dynamics": 1.478657, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549999, "high": 25.6, "low": 22.889999, "close": 24.5, "volume": 347982603}, "trend_line": 19.716667, "activity_lines": {"activity_5": 23.770666, "activity_10": 22.567636, "activity_20": 20.868428, "activity_30": 20.124021}, "trend_signal": 1, "fair_value": 16.983269, "relative_strength": -4.029877, "rate_of_change": 0.5764227682504479, "market_dynamics": 1.5421, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.110001, "high": 24.389999, "low": 22.200001, "close": 22.27, "volume": 180656547}, "trend_line": 19.729667, "activity_lines": {"activity_5": 23.485333, "activity_10": 22.714727, "activity_20": 21.110952, "activity_30": 20.288753}, "trend_signal": 1, "fair_value": 17.078141, "relative_strength": -13.521101, "rate_of_change": 0.06593406481936386, "market_dynamics": 1.417058, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.26, "high": 22.76, "low": 21.379999, "close": 21.49, "volume": 116534268}, "trend_line": 19.735333, "activity_lines": {"activity_5": 22.827333, "activity_10": 22.651818, "activity_20": 21.254762, "activity_30": 20.402322}, "trend_signal": 1, "fair_value": 17.160385, "relative_strength": -17.184833, "rate_of_change": 0.028718173499844183, "market_dynamics": 1.046206, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.549999, "high": 23.16, "low": 21.17, "close": 22.809999, "volume": 62150586}, "trend_line": 19.779, "activity_lines": {"activity_5": 22.592, "activity_10": 22.779091, "activity_20": 21.510047, "activity_30": 20.600688}, "trend_signal": 1, "fair_value": 17.257115, "relative_strength": -13.854335, "rate_of_change": 0.22126305140125702, "market_dynamics": 0.755692, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.84, "high": 23.200001, "low": 22.23, "close": 22.27, "volume": 53605441}, "trend_line": 19.782333, "activity_lines": {"activity_5": 22.406666, "activity_10": 22.735636, "activity_20": 21.691857, "activity_30": 20.761398}, "trend_signal": 1, "fair_value": 17.352821, "relative_strength": -14.49535, "rate_of_change": 0.01685120582436606, "market_dynamics": 0.396849, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.01, "high": 23.219999, "low": 20.98, "close": 21.120001, "volume": 108967336}, "trend_line": 19.796667, "activity_lines": {"activity_5": 21.890667, "activity_10": 22.449455, "activity_20": 21.741428, "activity_30": 20.847699}, "trend_signal": 1, "fair_value": 17.442115, "relative_strength": -13.760696, "rate_of_change": 0.0724585922196238, "market_dynamics": 0.170297, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.629999, "high": 23.200001, "low": 21.139999, "close": 22.58, "volume": 105471357}, "trend_line": 19.914333, "activity_lines": {"activity_5": 22.086667, "activity_10": 22.453273, "activity_20": 21.915, "activity_30": 21.027269}, "trend_signal": 1, "fair_value": 17.545256, "relative_strength": -11.047563, "rate_of_change": 0.5943727800240305, "market_dynamics": 0.082708, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.91, "high": 23.92, "low": 22.58, "close": 23.4, "volume": 201361224}, "trend_line": 20.067, "activity_lines": {"activity_5": 22.535333, "activity_10": 22.569818, "activity_20": 22.144905, "activity_30": 21.25215}, "trend_signal": 1, "fair_value": 17.65109, "relative_strength": -7.812676, "rate_of_change": 0.7666186961923405, "market_dynamics": 0.034279, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4, "high": 24.41, "low": 22.799999, "close": 24.129999, "volume": 203365092}, "trend_line": 20.279667, "activity_lines": {"activity_5": 23.1, "activity_10": 22.779636, "activity_20": 22.417667, "activity_30": 21.514279}, "trend_signal": 1, "fair_value": 17.760321, "relative_strength": -4.3587, "rate_of_change": 1.059784721184032, "market_dynamics": 0.050185, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.35, "high": 24.73, "low": 22.02, "close": 22.450001, "volume": 177573226}, "trend_line": 20.458333, "activity_lines": {"activity_5": 23.016667, "activity_10": 22.722727, "activity_20": 22.499476, "activity_30": 21.654301}, "trend_signal": 1, "fair_value": 17.858974, "relative_strength": -9.073883, "rate_of_change": 0.8810105215238484, "market_dynamics": 0.020305, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.4, "high": 23.450001, "low": 21.26, "close": 21.42, "volume": 146012413}, "trend_line": 20.613667, "activity_lines": {"activity_5": 22.578, "activity_10": 22.489636, "activity_20": 22.464524, "activity_30": 21.716344}, "trend_signal": 1, "fair_value": 17.947564, "relative_strength": -7.913778, "rate_of_change": 0.7592700734707948, "market_dynamics": -0.098275, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.85, "high": 23.77, "low": 21.299999, "close": 22.43, "volume": 220894887}, "trend_line": 20.79, "activity_lines": {"activity_5": 22.456, "activity_10": 22.496182, "activity_20": 22.512381, "activity_30": 21.833527}, "trend_signal": 1, "fair_value": 18.043846, "relative_strength": -6.320539, "rate_of_change": 0.8554179127857242, "market_dynamics": -0.208524, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9, "high": 24.129999, "low": 21.77, "close": 23.91, "volume": 260674286}, "trend_line": 20.970333, "activity_lines": {"activity_5": 22.837333, "activity_10": 22.768909, "activity_20": 22.682571, "activity_30": 22.034817}, "trend_signal": 1, "fair_value": 18.149615, "relative_strength": -0.885223, "rate_of_change": 0.8674025974026022, "market_dynamics": -0.282586, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.08, "high": 25.129999, "low": 23.799999, "close": 24.15, "volume": 343486644}, "trend_line": 21.169333, "activity_lines": {"activity_5": 23.264667, "activity_10": 23.041273, "activity_20": 22.851048, "activity_30": 22.239957}, "trend_signal": 1, "fair_value": 18.259808, "relative_strength": -0.196989, "rate_of_change": 0.9489596564823344, "market_dynamics": -0.087951, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.98, "high": 26.32, "low": 23.33, "close": 24.77, "volume": 378748387}, "trend_line": 21.411667, "activity_lines": {"activity_5": 23.897333, "activity_10": 23.402, "activity_20": 23.05319, "activity_30": 22.472258}, "trend_signal": 1, "fair_value": 18.372628, "relative_strength": 3.607455, "rate_of_change": 1.1447408380793083, "market_dynamics": 0.190298, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.68, "high": 29.040001, "low": 23.879999, "close": 27.559999, "volume": 496211997}, "trend_line": 21.731667, "activity_lines": {"activity_5": 25.305333, "activity_10": 24.224545, "activity_20": 23.500333, "activity_30": 22.868925}, "trend_signal": 1, "fair_value": 18.503846, "relative_strength": 11.433776, "rate_of_change": 1.4945123142443804, "market_dynamics": 0.642994, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 29.879999, "low": 26.58, "close": 28.91, "volume": 337414193}, "trend_line": 22.095, "activity_lines": {"activity_5": 26.754, "activity_10": 25.175454, "activity_20": 24.051809, "activity_30": 23.332043}, "trend_signal": 1, "fair_value": 18.645513, "relative_strength": 17.317452, "rate_of_change": 1.6719057953538365, "market_dynamics": 1.067033, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 31.59, "low": 27.709999, "close": 31.18, "volume": 621565507}, "trend_line": 22.541, "activity_lines": {"activity_5": 28.527333, "activity_10": 26.424, "activity_20": 24.779809, "activity_30": 23.918172}, "trend_signal": 1, "fair_value": 18.803846, "relative_strength": 20.808193, "rate_of_change": 2.0185562344421886, "market_dynamics": 1.389754, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.990002, "high": 38.599998, "low": 29.629999, "close": 29.92, "volume": 658166329}, "trend_line": 22.950667, "activity_lines": {"activity_5": 29.396, "activity_10": 27.302, "activity_20": 25.340429, "activity_30": 24.394236}, "trend_signal": 1, "fair_value": 18.953782, "relative_strength": 14.470736, "rate_of_change": 1.8174304600505695, "market_dynamics": 1.664436, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.92, "high": 31.440001, "low": 28.32, "close": 30.85, "volume": 329596293}, "trend_line": 23.361333, "activity_lines": {"activity_5": 30.19, "activity_10": 28.243818, "activity_20": 25.97219, "activity_30": 24.903871}, "trend_signal": 1, "fair_value": 19.108974, "relative_strength": 16.409339, "rate_of_change": 1.7893423315322343, "market_dynamics": 1.640891, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.01, "high": 31.209999, "low": 26.690001, "close": 27.129999, "volume": 281754196}, "trend_line": 23.645333, "activity_lines": {"activity_5": 29.338666, "activity_10": 28.356545, "activity_20": 26.212571, "activity_30": 25.147011}, "trend_signal": 1, "fair_value": 19.240577, "relative_strength": 3.971558, "rate_of_change": 1.2156840536454085, "market_dynamics": 1.369998, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.48, "high": 28.32, "low": 26.799999, "close": 26.82, "volume": 153825901}, "trend_line": 23.922, "activity_lines": {"activity_5": 28.412666, "activity_10": 28.309091, "activity_20": 26.410905, "activity_30": 25.351828}, "trend_signal": 1, "fair_value": 19.368333, "relative_strength": 5.032394, "rate_of_change": 1.170070220622394, "market_dynamics": 0.94921, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.280001, "high": 27.58, "low": 26.209999, "close": 26.43, "volume": 117045096}, "trend_line": 24.178, "activity_lines": {"activity_5": 27.496, "activity_10": 28.110909, "activity_20": 26.550428, "activity_30": 25.513634}, "trend_signal": 1, "fair_value": 19.483654, "relative_strength": 2.180597, "rate_of_change": 1.0701446367360599, "market_dynamics": 0.490382, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9, "high": 27.48, "low": 26.129999, "close": 27.110001, "volume": 94243898}, "trend_line": 24.454333, "activity_lines": {"activity_5": 27.122667, "activity_10": 27.990545, "activity_20": 26.73119, "activity_30": 25.702796}, "trend_signal": 1, "fair_value": 19.60718, "relative_strength": 2.082949, "rate_of_change": 1.1429109107452953, "market_dynamics": 0.117337, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.200001, "high": 28.98, "low": 25.02, "close": 25.24, "volume": 189815288}, "trend_line": 24.615, "activity_lines": {"activity_5": 26.313334, "activity_10": 27.476364, "activity_20": 26.713381, "activity_30": 25.753484}, "trend_signal": 1, "fair_value": 19.718205, "relative_strength": -2.562659, "rate_of_change": 0.6570083101428288, "market_dynamics": -0.118277, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.77, "high": 25.75, "low": 23.65, "close": 23.66, "volume": 107718615}, "trend_line": 24.654667, "activity_lines": {"activity_5": 25.351334, "activity_10": 26.666364, "activity_20": 26.530952, "activity_30": 25.691871}, "trend_signal": 1, "fair_value": 19.816987, "relative_strength": -9.041925, "rate_of_change": 0.16114970546415378, "market_dynamics": -0.389599, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 24.16, "low": 22.450001, "close": 22.469999, "volume": 82064304}, "trend_line": 24.717667, "activity_lines": {"activity_5": 24.224, "activity_10": 25.710909, "activity_20": 26.223095, "activity_30": 25.550925}, "trend_signal": 0, "fair_value": 19.906859, "relative_strength": -10.657689, "rate_of_change": 0.2555297137049096, "market_dynamics": -0.682215, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.1, "high": 22.34, "low": 20.799999, "close": 21.469999, "volume": 88845029}, "trend_line": 24.725667, "activity_lines": {"activity_5": 23.053333, "activity_10": 24.690727, "activity_20": 25.820524, "activity_30": 25.341398}, "trend_signal": 0, "fair_value": 19.989872, "relative_strength": -13.633257, "rate_of_change": 0.03236551410779453, "market_dynamics": -1.006579, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.200001, "high": 22.469999, "low": 21.0, "close": 21.0, "volume": 76355409}, "trend_line": 24.550333, "activity_lines": {"activity_5": 22.056666, "activity_10": 23.761636, "activity_20": 25.382381, "activity_30": 25.101032}, "trend_signal": 0, "fair_value": 20.060897, "relative_strength": -12.738722, "rate_of_change": -0.7091173718387576, "market_dynamics": -1.238649, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.129999, "high": 22.18, "low": 20.799999, "close": 21.73, "volume": 60235130}, "trend_line": 24.506, "activity_lines": {"activity_5": 21.710666, "activity_10": 23.127454, "activity_20": 25.028666, "activity_30": 24.919075}, "trend_signal": 0, "fair_value": 20.133718, "relative_strength": -15.473542, "rate_of_change": -0.1805800353094933, "market_dynamics": -1.319808, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.620001, "high": 23.700001, "low": 21.440001, "close": 23.1, "volume": 115095058}, "trend_line": 24.459333, "activity_lines": {"activity_5": 22.055333, "activity_10": 22.908182, "activity_20": 24.808857, "activity_30": 24.828365}, "trend_signal": 0, "fair_value": 20.21891, "relative_strength": -13.386571, "rate_of_change": -0.19043091487798638, "market_dynamics": -1.250494, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.1, "high": 24.15, "low": 22.219999, "close": 22.25, "volume": 122892023}, "trend_line": 24.458667, "activity_lines": {"activity_5": 22.154, "activity_10": 22.607636, "activity_20": 24.500095, "activity_30": 24.685828}, "trend_signal": 0, "fair_value": 20.298718, "relative_strength": -16.649381, "rate_of_change": -0.002722887005964136, "market_dynamics": -1.183691, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 21.07, "close": 22.360001, "volume": 73602009}, "trend_line": 24.487667, "activity_lines": {"activity_5": 22.304, "activity_10": 22.410182, "activity_20": 24.202667, "activity_30": 24.55043}, "trend_signal": 0, "fair_value": 20.384231, "relative_strength": -16.976994, "rate_of_change": 0.11856737736361476, "market_dynamics": -1.135511, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.379999, "high": 23.66, "low": 22.379999, "close": 23.620001, "volume": 71511277}, "trend_line": 24.514667, "activity_lines": {"activity_5": 22.814667, "activity_10": 22.515818, "activity_20": 24.032619, "activity_30": 24.494452}, "trend_signal": 0, "fair_value": 20.481603, "relative_strength": -14.672826, "rate_of_change": 0.11025958495760753, "market_dynamics": -1.043869, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.879999, "high": 26.549999, "low": 22.93, "close": 24.24, "volume": 218969691}, "trend_line": 24.580333, "activity_lines": {"activity_5": 23.357334, "activity_10": 22.797637, "activity_20": 23.924143, "activity_30": 24.476731}, "trend_signal": 0, "fair_value": 20.583205, "relative_strength": -12.163815, "rate_of_change": 0.26786413211323745, "market_dynamics": -0.795048, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.200001, "high": 25.25, "low": 21.959999, "close": 22.450001, "volume": 141312701}, "trend_line": 24.624667, "activity_lines": {"activity_5": 23.136001, "activity_10": 22.772182, "activity_20": 23.647714, "activity_30": 24.33929}, "trend_signal": 0, "fair_value": 20.672756, "relative_strength": -18.531285, "rate_of_change": 0.18036370784724198, "market_dynamics": -0.646504, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 22.879999, "low": 18.6, "close": 18.700001, "volume": 118077846}, "trend_line": 24.495333, "activity_lines": {"activity_5": 21.708001, "activity_10": 22.08691, "activity_20": 23.038476, "activity_30": 23.957054}, "trend_signal": 0, "fair_value": 20.738846, "relative_strength": -31.651356, "rate_of_change": -0.5252213156831728, "market_dynamics": -0.643401, "expectation": {"probability": 48.2249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b689e0-b3ed-4990-ae59-5bfe551349af/", "share_image": "https://sharemaestro.com/terminal/b4b689e0-b3ed-4990-ae59-5bfe551349af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}