{"ticker": {"uuid": "b4b7b95c-8e50-43b9-abee-39a9ee8d63e3", "symbol": "FOSECOIND", "name": "Foseco India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOSECOIND rose 4.99%, moving from 4,744.00 to 4,980.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.72 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,980.70"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.72"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5175.600098, "low": 4935.0, "close": 4980.700195, "volume": 6959}, "trend_line": 4941.68667, "activity_lines": {"activity_5": 5015.006803, "activity_10": 4907.663681, "activity_20": 4884.475244, "activity_30": 4882.630327}, "trend_signal": 0, "fair_value": 4215.459601, "relative_strength": 2.715259, "rate_of_change": -0.4881930879945132, "market_dynamics": 0.687296, "expectation": {"probability": 46.8662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2852.869922, "high": 2861.754245, "low": 2681.105389, "close": 2697.343994, "volume": 23652}, "trend_line": 2171.259668, "activity_lines": {"activity_5": 2700.365592, "activity_10": 2584.222417, "activity_20": 2443.46364, "activity_30": 2321.472923}, "trend_signal": 1, "fair_value": 1526.646752, "relative_strength": 27.963809, "rate_of_change": 1.135437576097238, "market_dynamics": 1.278484, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2724.293654, "high": 2782.189807, "low": 2642.60668, "close": 2712.003662, "volume": 21087}, "trend_line": 2199.613448, "activity_lines": {"activity_5": 2718.923405, "activity_10": 2624.068288, "activity_20": 2481.62287, "activity_30": 2356.359632}, "trend_signal": 1, "fair_value": 1537.800517, "relative_strength": 25.764781, "rate_of_change": 1.30586776044697, "market_dynamics": 1.117638, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2714.668866, "high": 2754.500329, "low": 2586.338851, "close": 2605.04541, "volume": 15395}, "trend_line": 2222.882068, "activity_lines": {"activity_5": 2684.103223, "activity_10": 2636.60241, "activity_20": 2505.888111, "activity_30": 2382.516533}, "trend_signal": 1, "fair_value": 1548.229878, "relative_strength": 20.967499, "rate_of_change": 1.0578504155426416, "market_dynamics": 0.931119, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2607.069207, "high": 2658.894702, "low": 2507.366801, "close": 2521.631104, "volume": 10971}, "trend_line": 2242.035046, "activity_lines": {"activity_5": 2625.377523, "activity_10": 2629.847896, "activity_20": 2518.98319, "activity_30": 2401.790664}, "trend_signal": 1, "fair_value": 1558.191477, "relative_strength": 13.23757, "rate_of_change": 0.8616281662316274, "market_dynamics": 0.521664, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2526.715111, "high": 2633.129865, "low": 2520.249215, "close": 2565.509766, "volume": 15561}, "trend_line": 2262.741382, "activity_lines": {"activity_5": 2590.037386, "activity_10": 2625.529475, "activity_20": 2533.267581, "activity_30": 2422.660001}, "trend_signal": 1, "fair_value": 1567.839102, "relative_strength": 13.663876, "rate_of_change": 0.9235509514867856, "market_dynamics": 0.284392, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2531.058316, "high": 2712.497008, "low": 2529.084012, "close": 2657.414063, "volume": 23162}, "trend_line": 2288.507463, "activity_lines": {"activity_5": 2602.406478, "activity_10": 2633.629111, "activity_20": 2553.747402, "activity_30": 2448.122755}, "trend_signal": 1, "fair_value": 1578.482988, "relative_strength": 15.590449, "rate_of_change": 1.138710822410714, "market_dynamics": 0.086242, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2657.414051, "high": 2742.012674, "low": 2576.516849, "close": 2666.001953, "volume": 17213}, "trend_line": 2318.171566, "activity_lines": {"activity_5": 2620.300196, "activity_10": 2639.388463, "activity_20": 2571.748503, "activity_30": 2472.477238}, "trend_signal": 1, "fair_value": 1589.181622, "relative_strength": 14.290417, "rate_of_change": 1.2962205052682438, "market_dynamics": -0.060367, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2679.378046, "high": 3461.992219, "low": 2630.859472, "close": 3451.133545, "volume": 228546}, "trend_line": 2370.471122, "activity_lines": {"activity_5": 2902.971224, "activity_10": 2783.901252, "activity_20": 2662.443226, "activity_30": 2545.571559}, "trend_signal": 1, "fair_value": 1604.980703, "relative_strength": 46.972697, "rate_of_change": 2.2560692559197726, "market_dynamics": 0.42406, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3419.495354, "high": 3474.77588, "low": 3130.259804, "close": 3247.730957, "volume": 98038}, "trend_line": 2417.828064, "activity_lines": {"activity_5": 3061.435514, "activity_10": 2877.111763, "activity_20": 2728.631681, "activity_30": 2602.168968}, "trend_signal": 1, "fair_value": 1619.459563, "relative_strength": 37.718945, "rate_of_change": 1.9977860755394552, "market_dynamics": 0.817993, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3277.345664, "high": 3514.212868, "low": 3248.718247, "close": 3296.79248, "volume": 33052}, "trend_line": 2464.72852, "activity_lines": {"activity_5": 3187.846989, "activity_10": 2968.429648, "activity_20": 2795.226887, "activity_30": 2658.876349}, "trend_signal": 1, "fair_value": 1633.528322, "relative_strength": 38.831484, "rate_of_change": 1.9397763099171432, "market_dynamics": 1.124092, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3298.37188, "high": 3445.161334, "low": 3208.244774, "close": 3295.755859, "volume": 15727}, "trend_line": 2508.188456, "activity_lines": {"activity_5": 3265.160742, "activity_10": 3050.919678, "activity_20": 2857.728587, "activity_30": 2712.491016}, "trend_signal": 1, "fair_value": 1646.060966, "relative_strength": 38.038211, "rate_of_change": 1.7632747642324413, "market_dynamics": 1.460391, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3321.767469, "high": 3880.051317, "low": 3263.278696, "close": 3498.319824, "volume": 171965}, "trend_line": 2560.35142, "activity_lines": {"activity_5": 3367.439697, "activity_10": 3159.359304, "activity_20": 2934.008891, "activity_30": 2776.37046}, "trend_signal": 1, "fair_value": 1660.533693, "relative_strength": 44.971498, "rate_of_change": 2.0797067251951384, "market_dynamics": 1.437547, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3519.000431, "high": 3751.17866, "low": 3497.332487, "close": 3595.554199, "volume": 42369}, "trend_line": 2615.949976, "activity_lines": {"activity_5": 3446.642252, "activity_10": 3271.18125, "activity_20": 3013.745423, "activity_30": 2843.157736}, "trend_signal": 1, "fair_value": 1676.075321, "relative_strength": 45.850591, "rate_of_change": 2.1715205016661314, "market_dynamics": 1.375783, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3595.554143, "high": 3613.02669, "low": 3458.537274, "close": 3490.175781, "volume": 23367}, "trend_line": 2669.162057, "activity_lines": {"activity_5": 3481.090625, "activity_10": 3345.834233, "activity_20": 3077.64953, "activity_30": 2899.5594}, "trend_signal": 1, "fair_value": 1690.998699, "relative_strength": 37.322138, "rate_of_change": 2.0341398531391537, "market_dynamics": 1.295653, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3528.032859, "high": 3550.786943, "low": 3238.895926, "close": 3381.095215, "volume": 28971}, "trend_line": 2714.249756, "activity_lines": {"activity_5": 3463.01582, "activity_10": 3383.044482, "activity_20": 3125.101459, "activity_30": 2945.490572}, "trend_signal": 1, "fair_value": 1704.887807, "relative_strength": 29.436575, "rate_of_change": 1.6892080000071783, "market_dynamics": 1.194621, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3423.443964, "high": 3434.105256, "low": 3268.757231, "close": 3336.130371, "volume": 10402}, "trend_line": 2759.949935, "activity_lines": {"activity_5": 3424.332552, "activity_10": 3397.250479, "activity_20": 3163.263235, "activity_30": 2985.611902}, "trend_signal": 1, "fair_value": 1718.942765, "relative_strength": 29.95854, "rate_of_change": 1.6837131107399805, "market_dynamics": 0.893711, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3305.972854, "high": 3453.79905, "low": 3252.765488, "close": 3355.231689, "volume": 18926}, "trend_line": 2797.489966, "activity_lines": {"activity_5": 3389.324756, "activity_10": 3402.589147, "activity_20": 3198.990323, "activity_30": 3024.017176}, "trend_signal": 1, "fair_value": 1733.002026, "relative_strength": 29.822735, "rate_of_change": 1.360170723531621, "market_dynamics": 0.654135, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3385.734917, "high": 3385.734917, "low": 3290.869398, "close": 3351.085693, "volume": 5777}, "trend_line": 2830.097184, "activity_lines": {"activity_5": 3362.47417, "activity_10": 3394.642547, "activity_20": 3229.993474, "activity_30": 3059.73303}, "trend_signal": 1, "fair_value": 1747.113471, "relative_strength": 28.474358, "rate_of_change": 1.1655883808807235, "market_dynamics": 0.469776, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3331.342673, "high": 3528.082176, "low": 3277.938028, "close": 3453.453369, "volume": 17013}, "trend_line": 2866.815031, "activity_lines": {"activity_5": 3386.044043, "activity_10": 3407.127304, "activity_20": 3267.471874, "activity_30": 3099.949558}, "trend_signal": 1, "fair_value": 1762.061359, "relative_strength": 30.497059, "rate_of_change": 1.297405870285474, "market_dynamics": 0.342208, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3504.390458, "high": 3533.01804, "low": 3336.57457, "close": 3348.963379, "volume": 12974}, "trend_line": 2896.517521, "activity_lines": {"activity_5": 3377.23208, "activity_10": 3396.873473, "activity_20": 3291.187264, "activity_30": 3131.055903}, "trend_signal": 1, "fair_value": 1776.327323, "relative_strength": 26.822144, "rate_of_change": 1.0360797497855774, "market_dynamics": 0.153754, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3380.00947, "high": 3380.00947, "low": 3120.684628, "close": 3199.706299, "volume": 10639}, "trend_line": 2931.908276, "activity_lines": {"activity_5": 3320.80988, "activity_10": 3358.533429, "activity_20": 3298.176567, "activity_30": 3150.616469}, "trend_signal": 1, "fair_value": 1789.762997, "relative_strength": 23.304892, "rate_of_change": 1.2218381122646038, "market_dynamics": -0.17508, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3174.632238, "high": 3437.708425, "low": 3162.885223, "close": 3340.917969, "volume": 13289}, "trend_line": 2967.290877, "activity_lines": {"activity_5": 3320.553174, "activity_10": 3347.614591, "activity_20": 3316.222399, "activity_30": 3177.004191}, "trend_signal": 1, "fair_value": 1804.22221, "relative_strength": 26.387901, "rate_of_change": 1.2068113211328784, "market_dynamics": -0.482726, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3366.189177, "high": 3652.463459, "low": 3308.934346, "close": 3616.284424, "volume": 30822}, "trend_line": 3008.556576, "activity_lines": {"activity_5": 3413.039535, "activity_10": 3389.624232, "activity_20": 3357.498778, "activity_30": 3218.874743}, "trend_signal": 1, "fair_value": 1820.501046, "relative_strength": 33.952678, "rate_of_change": 1.390686006547515, "market_dynamics": -0.588995, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3465.003488, "high": 3473.78879, "low": 3346.396782, "close": 3417.570557, "volume": 19726}, "trend_line": 3048.581274, "activity_lines": {"activity_5": 3421.608024, "activity_10": 3395.127166, "activity_20": 3375.034603, "activity_30": 3245.262741}, "trend_signal": 1, "fair_value": 1835.344846, "relative_strength": 23.404519, "rate_of_change": 1.330362151713785, "market_dynamics": -0.67334, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3427.392857, "high": 3472.061317, "low": 3346.446113, "close": 3429.61377, "volume": 16800}, "trend_line": 3085.253068, "activity_lines": {"activity_5": 3436.583106, "activity_10": 3404.139871, "activity_20": 3389.451022, "activity_30": 3269.845483}, "trend_signal": 1, "fair_value": 1850.226298, "relative_strength": 22.268984, "rate_of_change": 1.2029134441242344, "market_dynamics": -0.609319, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3425.41837, "high": 3548.812306, "low": 3388.943142, "close": 3490.965088, "volume": 13583}, "trend_line": 3120.191252, "activity_lines": {"activity_5": 3466.631934, "activity_10": 3423.425204, "activity_20": 3405.595643, "activity_30": 3296.020452}, "trend_signal": 1, "fair_value": 1865.210814, "relative_strength": 20.437429, "rate_of_change": 1.132425225093402, "market_dynamics": -0.533431, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3457.994363, "high": 3618.90022, "low": 3425.517037, "close": 3469.000977, "volume": 19017}, "trend_line": 3154.287118, "activity_lines": {"activity_5": 3469.942139, "activity_10": 3435.901887, "activity_20": 3415.679153, "activity_30": 3318.524305}, "trend_signal": 1, "fair_value": 1880.000689, "relative_strength": 14.745345, "rate_of_change": 1.092749233821649, "market_dynamics": -0.65113, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3481.192579, "high": 3731.435617, "low": 3449.504894, "close": 3608.140381, "volume": 24279}, "trend_line": 3185.773991, "activity_lines": {"activity_5": 3511.093278, "activity_10": 3471.60811, "activity_20": 3435.19023, "activity_30": 3347.805161}, "trend_signal": 1, "fair_value": 1895.514561, "relative_strength": 15.634759, "rate_of_change": 0.9982246961704718, "market_dynamics": -0.474547, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3653.450446, "high": 4096.681835, "low": 3653.450446, "close": 3776.696777, "volume": 83249}, "trend_line": 3223.229842, "activity_lines": {"activity_5": 3608.972819, "activity_10": 3533.287229, "activity_20": 3470.006645, "activity_30": 3385.929212}, "trend_signal": 1, "fair_value": 1911.871032, "relative_strength": 20.41609, "rate_of_change": 1.1757221669150153, "market_dynamics": -0.103157, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3776.696697, "high": 3931.284354, "low": 3732.422798, "close": 3783.310547, "volume": 13468}, "trend_line": 3255.28597, "activity_lines": {"activity_5": 3685.115202, "activity_10": 3590.291699, "activity_20": 3502.934059, "activity_30": 3422.063451}, "trend_signal": 1, "fair_value": 1928.108365, "relative_strength": 17.428388, "rate_of_change": 0.9945343512986659, "market_dynamics": 0.191126, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3832.668187, "high": 3847.919642, "low": 3701.821102, "close": 3734.249023, "volume": 10647}, "trend_line": 3289.849471, "activity_lines": {"activity_5": 3721.323958, "activity_10": 3630.478671, "activity_20": 3528.872194, "activity_30": 3452.964293}, "trend_signal": 1, "fair_value": 1943.806696, "relative_strength": 14.976068, "rate_of_change": 1.061765427631542, "market_dynamics": 0.427085, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3713.666783, "high": 3748.217112, "low": 3632.769928, "close": 3668.652588, "volume": 12369}, "trend_line": 3321.737769, "activity_lines": {"activity_5": 3719.448307, "activity_10": 3649.02006, "activity_20": 3546.474986, "activity_30": 3477.403204}, "trend_signal": 1, "fair_value": 1959.30387, "relative_strength": 11.118209, "rate_of_change": 0.9692935278983119, "market_dynamics": 0.44245, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3680.992122, "high": 3734.446564, "low": 3530.05641, "close": 3646.343018, "volume": 10111}, "trend_line": 3356.447689, "activity_lines": {"activity_5": 3696.826025, "activity_10": 3657.546351, "activity_20": 3561.141949, "activity_30": 3498.345478}, "trend_signal": 1, "fair_value": 1974.802533, "relative_strength": 11.009443, "rate_of_change": 1.0449325748687732, "market_dynamics": 0.199777, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3622.750061, "high": 3622.848752, "low": 3543.926095, "close": 3571.12207, "volume": 3220}, "trend_line": 3391.430721, "activity_lines": {"activity_5": 3646.583252, "activity_10": 3651.849587, "activity_20": 3568.403161, "activity_30": 3512.195438}, "trend_signal": 1, "fair_value": 1990.115004, "relative_strength": 9.298682, "rate_of_change": 1.0422635846418549, "market_dynamics": -0.040289, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3583.313256, "high": 3780.743761, "low": 3464.953923, "close": 3659.669678, "volume": 15223}, "trend_line": 3427.902718, "activity_lines": {"activity_5": 3639.561328, "activity_10": 3659.460542, "activity_20": 3583.71202, "activity_30": 3529.501177}, "trend_signal": 1, "fair_value": 2005.707307, "relative_strength": 8.627691, "rate_of_change": 1.075416247607897, "market_dynamics": -0.123552, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3671.466147, "high": 3721.712111, "low": 3548.911287, "close": 3613.421387, "volume": 15262}, "trend_line": 3459.769629, "activity_lines": {"activity_5": 3625.366032, "activity_10": 3654.479883, "activity_20": 3593.289735, "activity_30": 3541.470124}, "trend_signal": 1, "fair_value": 2021.126352, "relative_strength": 6.808857, "rate_of_change": 0.9296328869738968, "market_dynamics": -0.257213, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3586.324138, "high": 3741.307089, "low": 3515.347987, "close": 3663.568848, "volume": 15467}, "trend_line": 3493.021859, "activity_lines": {"activity_5": 3635.941732, "activity_10": 3656.390465, "activity_20": 3606.322964, "activity_30": 3554.61846}, "trend_signal": 1, "fair_value": 2037.046642, "relative_strength": 6.322517, "rate_of_change": 0.9611111017704137, "market_dynamics": -0.371969, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3717.615358, "high": 3849.893804, "low": 3599.74959, "close": 3797.426758, "volume": 22900}, "trend_line": 3504.564966, "activity_lines": {"activity_5": 3691.475651, "activity_10": 3679.101252, "activity_20": 3630.636295, "activity_30": 3574.257486}, "trend_signal": 1, "fair_value": 2053.965236, "relative_strength": 8.573344, "rate_of_change": 0.3304619171007588, "market_dynamics": -0.180304, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3849.844303, "high": 3869.636753, "low": 3389.387388, "close": 3454.144531, "volume": 34722}, "trend_line": 3511.445418, "activity_lines": {"activity_5": 3622.509912, "activity_10": 3635.955518, "activity_20": 3620.130646, "activity_30": 3571.004555}, "trend_signal": 1, "fair_value": 2068.606032, "relative_strength": -2.13271, "rate_of_change": 0.19632827659785143, "market_dynamics": -0.440367, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3474.973163, "high": 3489.188299, "low": 3189.488957, "close": 3227.395508, "volume": 16045}, "trend_line": 3509.132186, "activity_lines": {"activity_5": 3485.759668, "activity_10": 3557.447275, "activity_20": 3588.02656, "activity_30": 3552.678754}, "trend_signal": 0, "fair_value": 2081.859019, "relative_strength": -9.266195, "rate_of_change": -0.06587691746943083, "market_dynamics": -0.725266, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3246.644882, "high": 3246.644882, "low": 2815.407661, "close": 2967.478516, "volume": 55204}, "trend_line": 3498.189608, "activity_lines": {"activity_5": 3291.188705, "activity_10": 3441.788943, "activity_20": 3531.74737, "activity_30": 3517.733356}, "trend_signal": 0, "fair_value": 2093.585502, "relative_strength": -14.763252, "rate_of_change": -0.3118314563257574, "market_dynamics": -0.897278, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2956.520933, "high": 3003.164133, "low": 2860.866074, "close": 2957.755127, "volume": 12788}, "trend_line": 3480.170785, "activity_lines": {"activity_5": 3136.43947, "activity_10": 3338.304004, "activity_20": 3475.64799, "activity_30": 3482.866615}, "trend_signal": 0, "fair_value": 2105.531353, "relative_strength": -15.209268, "rate_of_change": -0.5150899470627076, "market_dynamics": -1.384003, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2960.469742, "high": 2971.328418, "low": 2847.045773, "close": 2874.686035, "volume": 12696}, "trend_line": 3456.141846, "activity_lines": {"activity_5": 3001.054785, "activity_10": 3232.641002, "activity_20": 3413.461853, "activity_30": 3443.803083}, "trend_signal": 0, "fair_value": 2116.683699, "relative_strength": -18.495694, "rate_of_change": -0.6904528681054315, "market_dynamics": -1.526007, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2902.227515, "high": 3319.793123, "low": 2902.227515, "close": 3235.391602, "volume": 65504}, "trend_line": 3447.64904, "activity_lines": {"activity_5": 3047.421338, "activity_10": 3206.590958, "activity_20": 3389.160047, "activity_30": 3429.561132}, "trend_signal": 0, "fair_value": 2129.885728, "relative_strength": -9.186771, "rate_of_change": -0.24573082872247948, "market_dynamics": -1.303631, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3237.85939, "high": 3317.17718, "low": 3221.077918, "close": 3289.240723, "volume": 8339}, "trend_line": 3444.587223, "activity_lines": {"activity_5": 3126.321127, "activity_10": 3196.435853, "activity_20": 3370.854248, "activity_30": 3419.34124}, "trend_signal": 0, "fair_value": 2143.539113, "relative_strength": -7.84045, "rate_of_change": -0.08880883652820391, "market_dynamics": -1.246189, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3326.702953, "high": 3412.58545, "low": 3137.71271, "close": 3397.72876, "volume": 16246}, "trend_line": 3446.640503, "activity_lines": {"activity_5": 3237.26058, "activity_10": 3212.740918, "activity_20": 3363.549086, "activity_30": 3416.318114}, "trend_signal": 0, "fair_value": 2157.7842, "relative_strength": -3.523488, "rate_of_change": 0.0596088839408694, "market_dynamics": -0.995872, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3448.122955, "high": 3593.234157, "low": 3356.41634, "close": 3571.27002, "volume": 17083}, "trend_line": 3453.841781, "activity_lines": {"activity_5": 3377.36377, "activity_10": 3264.520623, "activity_20": 3373.215646, "activity_30": 3424.358728}, "trend_signal": 0, "fair_value": 2172.591723, "relative_strength": -0.19662, "rate_of_change": 0.20893615083243866, "market_dynamics": -0.644315, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3573.491223, "high": 3750.191427, "low": 3408.933124, "close": 3419.495605, "volume": 31733}, "trend_line": 3456.122111, "activity_lines": {"activity_5": 3425.974496, "activity_10": 3290.383141, "activity_20": 3367.940504, "activity_30": 3422.142845}, "trend_signal": 0, "fair_value": 2185.884235, "relative_strength": -4.870062, "rate_of_change": 0.0660230011850693, "market_dynamics": -0.491908, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3438.251246, "high": 3438.251246, "low": 3237.908867, "close": 3247.583008, "volume": 8988}, "trend_line": 3449.259766, "activity_lines": {"activity_5": 3380.960384, "activity_10": 3291.860298, "activity_20": 3347.191043, "activity_30": 3408.68871}, "trend_signal": 0, "fair_value": 2198.475384, "relative_strength": -8.080779, "rate_of_change": -0.19855620778440733, "market_dynamics": -0.37345, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3269.448269, "high": 3543.876723, "low": 3195.461256, "close": 3476.454102, "volume": 11181}, "trend_line": 3453.509457, "activity_lines": {"activity_5": 3411.423877, "activity_10": 3338.706046, "activity_20": 3350.758417, "activity_30": 3410.443183}, "trend_signal": 0, "fair_value": 2212.321318, "relative_strength": -3.500062, "rate_of_change": 0.12320588440134271, "market_dynamics": -0.240419, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3504.390482, "high": 3800.536156, "low": 3463.029152, "close": 3736.81543, "volume": 19250}, "trend_line": 3471.413094, "activity_lines": {"activity_5": 3516.193587, "activity_10": 3428.361879, "activity_20": 3380.58333, "activity_30": 3428.720988}, "trend_signal": 0, "fair_value": 2227.86544, "relative_strength": 1.27344, "rate_of_change": 0.5184186469711436, "market_dynamics": -0.07326, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3736.815557, "high": 3790.615356, "low": 3479.711693, "close": 3577.439941, "volume": 11739}, "trend_line": 3479.29716, "activity_lines": {"activity_5": 3545.232357, "activity_10": 3475.052406, "activity_20": 3395.217404, "activity_30": 3435.56143}, "trend_signal": 0, "fair_value": 2242.063638, "relative_strength": -1.288247, "rate_of_change": 0.22711402493776717, "market_dynamics": 0.009955, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3721.563893, "high": 3721.563893, "low": 3270.147916, "close": 3480.634521, "volume": 24683}, "trend_line": 3474.775497, "activity_lines": {"activity_5": 3541.591325, "activity_10": 3492.874951, "activity_20": 3401.06626, "activity_30": 3435.647711}, "trend_signal": 0, "fair_value": 2255.669182, "relative_strength": -7.137089, "rate_of_change": -0.12995909208283865, "market_dynamics": 0.269253, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3480.634693, "high": 3995.075034, "low": 3472.684295, "close": 3898.576904, "volume": 24686}, "trend_line": 3490.809041, "activity_lines": {"activity_5": 3673.188493, "activity_10": 3575.669775, "activity_20": 3447.50824, "activity_30": 3462.989737}, "trend_signal": 0, "fair_value": 2272.207828, "relative_strength": 2.964153, "rate_of_change": 0.46142676019911777, "market_dynamics": 0.528669, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3898.72615, "high": 4258.43204, "low": 3806.302773, "close": 4187.275879, "volume": 37006}, "trend_line": 3516.064445, "activity_lines": {"activity_5": 3857.619059, "activity_10": 3698.897408, "activity_20": 3519.886053, "activity_30": 3507.923082}, "trend_signal": 0, "fair_value": 2288.572592, "relative_strength": 9.916069, "rate_of_change": 0.7234828288620787, "market_dynamics": 0.772106, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4177.189006, "high": 4336.892438, "low": 4104.393171, "close": 4177.884766, "volume": 20527}, "trend_line": 3538.961768, "activity_lines": {"activity_5": 3991.531136, "activity_10": 3804.089653, "activity_20": 3588.857063, "activity_30": 3550.621167}, "trend_signal": 1, "fair_value": 2305.944869, "relative_strength": 6.802724, "rate_of_change": 0.6512202309761743, "market_dynamics": 0.997261, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4156.964665, "high": 4362.78078, "low": 4116.318355, "close": 4330.382813, "volume": 16086}, "trend_line": 3567.674496, "activity_lines": {"activity_5": 4146.871273, "activity_10": 3922.824161, "activity_20": 3669.663775, "activity_30": 3601.680589}, "trend_signal": 1, "fair_value": 2324.356891, "relative_strength": 8.694039, "rate_of_change": 0.8113319635048392, "market_dynamics": 1.188226, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4330.333427, "high": 4363.277791, "low": 4074.579112, "close": 4278.357422, "volume": 19038}, "trend_line": 3590.015064, "activity_lines": {"activity_5": 4234.673421, "activity_10": 4018.297457, "activity_20": 3742.340384, "activity_30": 3647.5311}, "trend_signal": 1, "fair_value": 2342.232596, "relative_strength": 6.123487, "rate_of_change": 0.6261941223911498, "market_dynamics": 1.260546, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4308.121737, "high": 4412.470784, "low": 4144.194281, "close": 4267.227051, "volume": 19230}, "trend_line": 3606.366073, "activity_lines": {"activity_5": 4265.58392, "activity_10": 4096.131379, "activity_20": 3811.666812, "activity_30": 3691.222196}, "trend_signal": 1, "fair_value": 2359.397553, "relative_strength": 5.244459, "rate_of_change": 0.4554579495770042, "market_dynamics": 1.190962, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4176.045974, "high": 4710.610908, "low": 4007.348439, "close": 4668.672363, "volume": 58926}, "trend_line": 3635.878133, "activity_lines": {"activity_5": 4405.732845, "activity_10": 4228.416375, "activity_20": 3915.354305, "activity_30": 3759.758086}, "trend_signal": 1, "fair_value": 2379.476872, "relative_strength": 13.573392, "rate_of_change": 0.8183323434897458, "market_dynamics": 1.319825, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4730.486592, "high": 5040.701073, "low": 4611.230886, "close": 4972.128906, "volume": 82171}, "trend_line": 3677.140796, "activity_lines": {"activity_5": 4614.940853, "activity_10": 4394.198593, "activity_20": 4041.079198, "activity_30": 3845.967813}, "trend_signal": 1, "fair_value": 2401.703017, "relative_strength": 21.04006, "rate_of_change": 1.134874753515287, "market_dynamics": 1.447709, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4992.153877, "high": 5392.357213, "low": 4761.194922, "close": 5046.415527, "volume": 104974}, "trend_line": 3723.066227, "activity_lines": {"activity_5": 4795.961458, "activity_10": 4551.027224, "activity_20": 4164.333053, "activity_30": 3934.308119}, "trend_signal": 1, "fair_value": 2424.690592, "relative_strength": 24.076937, "rate_of_change": 1.2489440450568938, "market_dynamics": 1.586355, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5066.291504, "high": 5119.062555, "low": 4771.232639, "close": 4859.034668, "volume": 15253}, "trend_line": 3763.489282, "activity_lines": {"activity_5": 4866.786263, "activity_10": 4647.077961, "activity_20": 4259.79511, "activity_30": 4007.596405}, "trend_signal": 1, "fair_value": 2446.695454, "relative_strength": 18.252189, "rate_of_change": 1.0857463320649174, "market_dynamics": 1.649268, "expectation": {"probability": 52.9147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4869.618716, "high": 5032.402919, "low": 4819.928748, "close": 4832.848145, "volume": 13145}, "trend_line": 3805.546818, "activity_lines": {"activity_5": 4890.17041, "activity_10": 4713.305691, "activity_20": 4343.313933, "activity_30": 4076.587299}, "trend_signal": 1, "fair_value": 2468.570443, "relative_strength": 16.103937, "rate_of_change": 1.1175144353712496, "market_dynamics": 1.554294, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4868.62511, "high": 4911.954605, "low": 4740.474043, "close": 4866.935059, "volume": 11569}, "trend_line": 3845.788998, "activity_lines": {"activity_5": 4887.208789, "activity_10": 4768.744292, "activity_20": 4422.472194, "activity_30": 4145.06396}, "trend_signal": 1, "fair_value": 2490.599292, "relative_strength": 14.906957, "rate_of_change": 1.0574611724564043, "market_dynamics": 1.399603, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4939.93028, "high": 4950.116728, "low": 4770.23882, "close": 4794.586914, "volume": 11040}, "trend_line": 3885.161182, "activity_lines": {"activity_5": 4846.913607, "activity_10": 4798.671245, "activity_20": 4487.227324, "activity_30": 4206.276729}, "trend_signal": 1, "fair_value": 2512.145071, "relative_strength": 14.725539, "rate_of_change": 1.0237738997244858, "market_dynamics": 1.194537, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4785.145602, "high": 4785.145602, "low": 4595.280664, "close": 4620.622559, "volume": 7757}, "trend_line": 3917.062972, "activity_lines": {"activity_5": 4760.466439, "activity_10": 4785.755549, "activity_20": 4528.762715, "activity_30": 4253.72585}, "trend_signal": 1, "fair_value": 2532.616747, "relative_strength": 8.180887, "rate_of_change": 0.8211188289382108, "market_dynamics": 0.9322, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4666.783936, "high": 4667.082367, "low": 4377.836672, "close": 4519.80127, "volume": 8994}, "trend_line": 3941.142123, "activity_lines": {"activity_5": 4668.798373, "activity_10": 4749.231623, "activity_20": 4555.699162, "activity_30": 4292.612192}, "trend_signal": 1, "fair_value": 2552.597465, "relative_strength": 3.970438, "rate_of_change": 0.6147246335359632, "market_dynamics": 0.537048, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4551.602761, "high": 4954.091927, "low": 4551.602761, "close": 4734.362305, "volume": 14842}, "trend_line": 3983.816048, "activity_lines": {"activity_5": 4671.266211, "activity_10": 4747.328906, "activity_20": 4597.830442, "activity_30": 4343.787688}, "trend_signal": 1, "fair_value": 2573.99187, "relative_strength": 7.169743, "rate_of_change": 1.0827806678414489, "market_dynamics": 0.200458, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4754.834719, "high": 4764.22632, "low": 4522.782842, "close": 4544.79541, "volume": 3793}, "trend_line": 4027.729378, "activity_lines": {"activity_5": 4617.110807, "activity_10": 4702.466113, "activity_20": 4614.827831, "activity_30": 4379.979904}, "trend_signal": 1, "fair_value": 2593.848491, "relative_strength": 7.530296, "rate_of_change": 1.1022931147146144, "market_dynamics": -0.209815, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4590.261635, "high": 4688.250475, "low": 4275.426064, "close": 4676.821777, "volume": 7257}, "trend_line": 4084.707487, "activity_lines": {"activity_5": 4628.440169, "activity_10": 4683.860423, "activity_20": 4639.31182, "activity_30": 4421.856833}, "trend_signal": 1, "fair_value": 2614.719022, "relative_strength": 10.71981, "rate_of_change": 1.4146459121911772, "market_dynamics": -0.446289, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4770.238637, "high": 4771.480886, "low": 4571.52829, "close": 4629.516602, "volume": 8060}, "trend_line": 4140.43287, "activity_lines": {"activity_5": 4631.852149, "activity_10": 4662.023012, "activity_20": 4654.814334, "activity_30": 4457.005809}, "trend_signal": 1, "fair_value": 2635.517627, "relative_strength": 9.899723, "rate_of_change": 1.3642441515665749, "market_dynamics": -0.529346, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4587.379819, "high": 4676.8218, "low": 4195.226147, "close": 4286.258301, "volume": 9168}, "trend_line": 4187.485278, "activity_lines": {"activity_5": 4520.251758, "activity_10": 4585.354981, "activity_20": 4632.615691, "activity_30": 4466.413901}, "trend_signal": 1, "fair_value": 2653.787119, "relative_strength": 4.474234, "rate_of_change": 1.1364127731891103, "market_dynamics": -0.720032, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4340.917502, "high": 4670.809139, "low": 4180.965231, "close": 4626.286621, "volume": 5601}, "trend_line": 4233.848446, "activity_lines": {"activity_5": 4537.563672, "activity_10": 4580.924396, "activity_20": 4638.964395, "activity_30": 4494.723665}, "trend_signal": 1, "fair_value": 2674.318081, "relative_strength": 11.97802, "rate_of_change": 1.1071840238718056, "market_dynamics": -0.749335, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4622.311376, "high": 4622.311376, "low": 4338.8801, "close": 4453.365723, "volume": 7556}, "trend_line": 4272.652612, "activity_lines": {"activity_5": 4504.440332, "activity_10": 4548.809313, "activity_20": 4625.379158, "activity_30": 4508.88607}, "trend_signal": 1, "fair_value": 2693.806753, "relative_strength": 8.510961, "rate_of_change": 0.9165223199394581, "market_dynamics": -0.847527, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4323.078532, "high": 4558.261517, "low": 4085.510889, "close": 4344.395508, "volume": 6990}, "trend_line": 4304.208171, "activity_lines": {"activity_5": 4441.0889, "activity_10": 4504.400906, "activity_20": 4600.14871, "activity_30": 4513.514644}, "trend_signal": 1, "fair_value": 2712.674103, "relative_strength": 8.484394, "rate_of_change": 0.7385472647922438, "market_dynamics": -0.966673, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4389.713157, "high": 4546.584538, "low": 4282.780202, "close": 4369.588379, "volume": 5036}, "trend_line": 4330.818783, "activity_lines": {"activity_5": 4408.296843, "activity_10": 4472.758319, "activity_20": 4576.524675, "activity_30": 4517.732722}, "trend_signal": 1, "fair_value": 2731.995226, "relative_strength": 7.288683, "rate_of_change": 0.618246398473265, "market_dynamics": -0.990451, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4402.532692, "high": 4528.148957, "low": 4348.96725, "close": 4398.706543, "volume": 5442}, "trend_line": 4363.459147, "activity_lines": {"activity_5": 4402.539388, "activity_10": 4450.974201, "activity_20": 4555.487105, "activity_30": 4522.112577}, "trend_signal": 1, "fair_value": 2751.58113, "relative_strength": 6.880584, "rate_of_change": 0.753676513275616, "market_dynamics": -1.04331, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4355.029385, "high": 4758.313136, "low": 4255.748404, "close": 4518.459473, "volume": 22781}, "trend_line": 4405.821696, "activity_lines": {"activity_5": 4429.203028, "activity_10": 4453.165066, "activity_20": 4545.281485, "activity_30": 4532.112598}, "trend_signal": 1, "fair_value": 2771.937437, "relative_strength": 7.144678, "rate_of_change": 0.9708478427975162, "market_dynamics": -0.896214, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4610.037895, "high": 4680.448825, "low": 4319.302251, "close": 4387.07959, "volume": 5586}, "trend_line": 4436.175879, "activity_lines": {"activity_5": 4419.261849, "activity_10": 4435.394185, "activity_20": 4521.36715, "activity_30": 4530.90343}, "trend_signal": 0, "fair_value": 2791.158367, "relative_strength": 3.544737, "rate_of_change": 0.6889562286998274, "market_dynamics": -0.881153, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4430.955786, "high": 4431.353209, "low": 4130.579604, "close": 4142.008301, "volume": 4066}, "trend_line": 4449.682308, "activity_lines": {"activity_5": 4332.049317, "activity_10": 4375.932449, "activity_20": 4475.453611, "activity_30": 4511.924877}, "trend_signal": 0, "fair_value": 2808.825484, "relative_strength": 2.669427, "rate_of_change": 0.30446108018252505, "market_dynamics": -0.974349, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4182.853756, "high": 4182.853756, "low": 3976.192862, "close": 4074.181641, "volume": 4609}, "trend_line": 4466.240365, "activity_lines": {"activity_5": 4235.720378, "activity_10": 4313.862474, "activity_20": 4427.033345, "activity_30": 4487.699027}, "trend_signal": 0, "fair_value": 2826.234287, "relative_strength": 0.064007, "rate_of_change": 0.37211773456792324, "market_dynamics": -1.077701, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4074.181632, "high": 4148.070631, "low": 3931.819802, "close": 4101.908691, "volume": 4201}, "trend_line": 4486.949504, "activity_lines": {"activity_5": 4168.327572, "activity_10": 4266.93078, "activity_20": 4385.883436, "activity_30": 4464.193758}, "trend_signal": 0, "fair_value": 2843.733509, "relative_strength": -0.045475, "rate_of_change": 0.4636816943908595, "market_dynamics": -1.357896, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4110.405223, "high": 4312.991556, "low": 3911.595923, "close": 4016.640381, "volume": 14808}, "trend_line": 4490.884953, "activity_lines": {"activity_5": 4092.298519, "activity_10": 4207.847568, "activity_20": 4340.218097, "activity_30": 4433.851234}, "trend_signal": 0, "fair_value": 2860.429399, "relative_strength": 0.227745, "rate_of_change": 0.08770878737305281, "market_dynamics": -1.394089, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3950.354062, "high": 4010.130933, "low": 3756.563108, "close": 3912.440674, "volume": 6911}, "trend_line": 4481.723779, "activity_lines": {"activity_5": 4014.990837, "activity_10": 4140.903431, "activity_20": 4288.51568, "activity_30": 4396.532248}, "trend_signal": 0, "fair_value": 2876.613593, "relative_strength": -1.411555, "rate_of_change": -0.20399484947571417, "market_dynamics": -1.398739, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3951.745181, "high": 3951.745181, "low": 3720.835967, "close": 3810.178467, "volume": 4331}, "trend_line": 4469.466903, "activity_lines": {"activity_5": 3935.238346, "activity_10": 4065.201168, "activity_20": 4231.619216, "activity_30": 4353.206744}, "trend_signal": 0, "fair_value": 2892.25133, "relative_strength": -3.502542, "rate_of_change": -0.27348575245606127, "market_dynamics": -1.420785, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3810.178368, "high": 3875.818952, "low": 3677.108823, "close": 3814.203369, "volume": 4340}, "trend_line": 4452.260921, "activity_lines": {"activity_5": 3878.949479, "activity_10": 3999.943741, "activity_20": 4179.793736, "activity_30": 4310.931677}, "trend_signal": 0, "fair_value": 2907.733799, "relative_strength": -5.055171, "rate_of_change": -0.3849672091418885, "market_dynamics": -1.365214, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3852.315858, "high": 3923.123927, "low": 3770.029188, "close": 3840.687988, "volume": 4552}, "trend_line": 4437.67194, "activity_lines": {"activity_5": 3848.820703, "activity_10": 3949.599609, "activity_20": 4134.330692, "activity_30": 4271.475359}, "trend_signal": 0, "fair_value": 2923.481018, "relative_strength": -4.574278, "rate_of_change": -0.3276757867264239, "market_dynamics": -1.475044, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3826.476969, "high": 3838.899466, "low": 3330.222961, "close": 3394.174072, "volume": 4912}, "trend_line": 4408.570174, "activity_lines": {"activity_5": 3687.268668, "activity_10": 3828.216921, "activity_20": 4049.576386, "activity_30": 4204.152916}, "trend_signal": 0, "fair_value": 2936.717378, "relative_strength": -13.170909, "rate_of_change": -0.6557890351849617, "market_dynamics": -1.508459, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3400.732875, "high": 3552.834022, "low": 3239.787114, "close": 3536.287354, "volume": 4911}, "trend_line": 4370.824007, "activity_lines": {"activity_5": 3614.585482, "activity_10": 3753.114564, "activity_20": 3984.738527, "activity_30": 4147.876605}, "trend_signal": 0, "fair_value": 2951.211843, "relative_strength": -8.843436, "rate_of_change": -0.8561997543469347, "market_dynamics": -1.522884, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3513.082118, "high": 3536.2377, "low": 3185.128141, "close": 3491.367432, "volume": 5325}, "trend_line": 4321.465291, "activity_lines": {"activity_5": 3552.005876, "activity_10": 3685.313898, "activity_20": 3920.424999, "activity_30": 4091.137471}, "trend_signal": 0, "fair_value": 2965.724733, "relative_strength": -7.304345, "rate_of_change": -1.129277132205514, "market_dynamics": -1.598595, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3655.195452, "high": 3655.195452, "low": 3290.470947, "close": 3590.99585, "volume": 6799}, "trend_line": 4272.951302, "activity_lines": {"activity_5": 3543.889811, "activity_10": 3647.457324, "activity_20": 3871.244913, "activity_30": 4044.01041}, "trend_signal": 0, "fair_value": 2980.693055, "relative_strength": -6.633832, "rate_of_change": -1.1226282229094047, "market_dynamics": -1.542501, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3626.325574, "high": 3689.978497, "low": 3418.671128, "close": 3437.255127, "volume": 9358}, "trend_line": 4225.558651, "activity_lines": {"activity_5": 3499.407341, "activity_10": 3590.433088, "activity_20": 3812.36819, "activity_30": 3990.094528}, "trend_signal": 0, "fair_value": 2994.741424, "relative_strength": -10.20104, "rate_of_change": -1.1091315498451264, "market_dynamics": -1.466213, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3437.255081, "high": 3779.470084, "low": 3403.764079, "close": 3701.655518, "volume": 5139}, "trend_line": 4187.85223, "activity_lines": {"activity_5": 3569.953858, "activity_10": 3593.56626, "activity_20": 3782.715329, "activity_30": 3956.294326}, "trend_signal": 0, "fair_value": 3010.628661, "relative_strength": -7.498046, "rate_of_change": -0.8923416786813844, "market_dynamics": -1.293027, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3725.755252, "high": 3732.21495, "low": 3383.987621, "close": 3412.956787, "volume": 8949}, "trend_line": 4139.386288, "activity_lines": {"activity_5": 3523.768701, "activity_10": 3549.935751, "activity_20": 3729.970356, "activity_30": 3906.301072}, "trend_signal": 0, "fair_value": 3023.744307, "relative_strength": -15.480241, "rate_of_change": -1.1572982841374209, "market_dynamics": -1.102357, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3412.956788, "high": 3566.74727, "low": 3296.384029, "close": 3413.304688, "volume": 5766}, "trend_line": 4093.343547, "activity_lines": {"activity_5": 3485.92155, "activity_10": 3515.450022, "activity_20": 3682.212844, "activity_30": 3859.457098}, "trend_signal": 0, "fair_value": 3036.813777, "relative_strength": -13.254001, "rate_of_change": -1.1123083905813953, "market_dynamics": -0.99465, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3330.222859, "high": 3427.615272, "low": 3230.395725, "close": 3404.807617, "volume": 4524}, "trend_line": 4052.816382, "activity_lines": {"activity_5": 3450.446224, "activity_10": 3486.635259, "activity_20": 3638.079854, "activity_30": 3815.035425}, "trend_signal": 0, "fair_value": 3049.64955, "relative_strength": -13.212223, "rate_of_change": -0.9900748504166531, "market_dynamics": -0.89959, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3408.733051, "high": 3613.257083, "low": 3374.148772, "close": 3532.659912, "volume": 4334}, "trend_line": 4019.91167, "activity_lines": {"activity_5": 3470.000879, "activity_10": 3488.509926, "activity_20": 3610.717467, "activity_30": 3781.476943}, "trend_signal": 0, "fair_value": 3063.164263, "relative_strength": -13.76457, "rate_of_change": -0.8118974288137394, "market_dynamics": -0.742504, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3532.958144, "high": 4044.665483, "low": 3521.032547, "close": 3700.810791, "volume": 13709}, "trend_line": 3985.459953, "activity_lines": {"activity_5": 3539.245508, "activity_10": 3526.55799, "activity_20": 3603.49348, "activity_30": 3760.889789}, "trend_signal": 0, "fair_value": 3077.763607, "relative_strength": -10.311586, "rate_of_change": -0.8570267167089249, "market_dynamics": -0.315872, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3719.792337, "high": 3740.662224, "low": 3583.939961, "close": 3649.332031, "volume": 2844}, "trend_line": 3955.611174, "activity_lines": {"activity_5": 3591.386865, "activity_10": 3549.671067, "activity_20": 3595.26032, "activity_30": 3739.204117}, "trend_signal": 0, "fair_value": 3092.258873, "relative_strength": -12.653604, "rate_of_change": -0.7489418875613507, "market_dynamics": 0.008526, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3594.673135, "high": 3834.079365, "low": 3529.479729, "close": 3813.507813, "volume": 6697}, "trend_line": 3926.834041, "activity_lines": {"activity_5": 3682.495134, "activity_10": 3600.578929, "activity_20": 3606.176032, "activity_30": 3730.036158}, "trend_signal": 0, "fair_value": 3107.920283, "relative_strength": -7.556497, "rate_of_change": -0.7275015600408467, "market_dynamics": 0.447944, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3878.800443, "high": 4794.799805, "low": 3875.918521, "close": 4626.200195, "volume": 52950}, "trend_line": 3926.723495, "activity_lines": {"activity_5": 4017.820654, "activity_10": 3793.391943, "activity_20": 3696.055307, "activity_30": 3775.156555}, "trend_signal": 0, "fair_value": 3127.395892, "relative_strength": 7.246928, "rate_of_change": -0.002815143162295044, "market_dynamics": 0.903484, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4626.200195, "high": 4698.0, "low": 4380.5, "close": 4588.0, "volume": 11271}, "trend_line": 3936.781551, "activity_lines": {"activity_5": 4258.986605, "activity_10": 3960.437571, "activity_20": 3779.667808, "activity_30": 3817.819555}, "trend_signal": 0, "fair_value": 3146.713254, "relative_strength": 6.81445, "rate_of_change": 0.25614372931547225, "market_dynamics": 1.024766, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4632.5, "high": 4747.0, "low": 4525.200195, "close": 4615.200195, "volume": 6255}, "trend_line": 3936.412004, "activity_lines": {"activity_5": 4438.863281, "activity_10": 4111.506055, "activity_20": 3863.556084, "activity_30": 3861.5885}, "trend_signal": 0, "fair_value": 3166.306248, "relative_strength": 7.561097, "rate_of_change": -0.009387033423441249, "market_dynamics": 1.244554, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4635.200195, "high": 4747.0, "low": 4398.0, "close": 4447.700195, "volume": 7369}, "trend_line": 3936.223153, "activity_lines": {"activity_5": 4501.947331, "activity_10": 4215.51009, "activity_20": 3928.641693, "activity_30": 3894.574835}, "trend_signal": 0, "fair_value": 3184.350013, "relative_strength": 2.288472, "rate_of_change": -0.004797541512625821, "market_dynamics": 1.30634, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4489.0, "high": 4974.200195, "low": 4388.700195, "close": 4681.799805, "volume": 19181}, "trend_line": 3947.469963, "activity_lines": {"activity_5": 4589.840039, "activity_10": 4343.264173, "activity_20": 4013.473649, "activity_30": 3942.676555}, "trend_signal": 0, "fair_value": 3205.301315, "relative_strength": 8.631897, "rate_of_change": 0.28572592464500696, "market_dynamics": 1.258058, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4681.799805, "high": 4890.0, "low": 4423.5, "close": 4611.200195, "volume": 11853}, "trend_line": 3955.52369, "activity_lines": {"activity_5": 4596.313411, "activity_10": 4435.118417, "activity_20": 4087.431255, "activity_30": 3985.49786}, "trend_signal": 1, "fair_value": 3225.155967, "relative_strength": 5.252691, "rate_of_change": 0.20402250239997533, "market_dynamics": 1.211567, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4617.5, "high": 4889.0, "low": 4527.600098, "close": 4700.299805, "volume": 12795}, "trend_line": 3965.576799, "activity_lines": {"activity_5": 4633.486654, "activity_10": 4521.238179, "activity_20": 4166.079314, "activity_30": 4033.547932}, "trend_signal": 1, "fair_value": 3245.557155, "relative_strength": 4.979785, "rate_of_change": 0.2541536794588114, "market_dynamics": 1.205707, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4706.299805, "high": 5099.0, "low": 4706.299805, "close": 5005.200195, "volume": 26767}, "trend_line": 3981.801489, "activity_lines": {"activity_5": 4764.806706, "activity_10": 4641.56456, "activity_20": 4269.672117, "activity_30": 4100.620409}, "trend_signal": 1, "fair_value": 3267.670715, "relative_strength": 12.336408, "rate_of_change": 0.40913821172474557, "market_dynamics": 1.334741, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5005.200195, "high": 5129.899902, "low": 4780.0, "close": 4821.200195, "volume": 11660}, "trend_line": 3996.272176, "activity_lines": {"activity_5": 4808.793424, "activity_10": 4704.720224, "activity_20": 4348.069557, "activity_30": 4154.775164}, "trend_signal": 1, "fair_value": 3288.626912, "relative_strength": 9.340123, "rate_of_change": 0.3634206034624344, "market_dynamics": 1.281097, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4850.0, "high": 5287.299805, "low": 4780.0, "close": 5018.200195, "volume": 16883}, "trend_line": 4025.478573, "activity_lines": {"activity_5": 4893.54681, "activity_10": 4782.387376, "activity_20": 4439.110269, "activity_30": 4220.706004}, "trend_signal": 1, "fair_value": 3309.839132, "relative_strength": 14.296093, "rate_of_change": 0.7308410366891868, "market_dynamics": 1.344467, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5002.0, "high": 5030.200195, "low": 4816.299805, "close": 4875.799805, "volume": 6751}, "trend_line": 4052.199178, "activity_lines": {"activity_5": 4908.406706, "activity_10": 4812.26005, "activity_20": 4509.318407, "activity_30": 4275.565439}, "trend_signal": 1, "fair_value": 3329.685767, "relative_strength": 11.538735, "rate_of_change": 0.6637870383715984, "market_dynamics": 1.272592, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4899.899902, "high": 5679.0, "low": 4699.899902, "close": 5355.0, "volume": 154030}, "trend_line": 4093.968888, "activity_lines": {"activity_5": 5065.360026, "activity_10": 4924.721857, "activity_20": 4619.046545, "activity_30": 4359.617105}, "trend_signal": 1, "fair_value": 3353.034525, "relative_strength": 23.628176, "rate_of_change": 1.030791137483421, "market_dynamics": 1.282248, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5355.0, "high": 5481.0, "low": 4780.0, "close": 4827.5, "volume": 15678}, "trend_line": 4120.997542, "activity_lines": {"activity_5": 5002.833333, "activity_10": 4927.329119, "activity_20": 4669.404469, "activity_30": 4406.941692}, "trend_signal": 1, "fair_value": 3372.975386, "relative_strength": 12.484118, "rate_of_change": 0.6602066292986492, "market_dynamics": 1.126414, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4757.5, "high": 4974.5, "low": 4751.0, "close": 4881.5, "volume": 6076}, "trend_line": 4153.29952, "activity_lines": {"activity_5": 4970.15332, "activity_10": 4935.894567, "activity_20": 4719.544086, "activity_30": 4456.006367}, "trend_signal": 1, "fair_value": 3393.218153, "relative_strength": 12.502484, "rate_of_change": 0.7838388077349527, "market_dynamics": 0.866145, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4931.0, "high": 6680.0, "low": 4740.5, "close": 6469.0, "volume": 599661}, "trend_line": 4241.926904, "activity_lines": {"activity_5": 5462.619987, "activity_10": 5225.209109, "activity_20": 4913.881116, "activity_30": 4605.406398}, "trend_signal": 1, "fair_value": 3423.673037, "relative_strength": 46.610537, "rate_of_change": 2.1339030227225306, "market_dynamics": 1.00583, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6428.5, "high": 6659.0, "low": 6136.5, "close": 6233.0, "volume": 205569}, "trend_line": 4322.553459, "activity_lines": {"activity_5": 5779.7, "activity_10": 5439.120011, "activity_20": 5071.191026, "activity_30": 4733.862727}, "trend_signal": 1, "fair_value": 3452.120894, "relative_strength": 42.860365, "rate_of_change": 1.9007059014612342, "market_dynamics": 0.931545, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6204.5, "high": 6590.0, "low": 5889.0, "close": 6451.5, "volume": 78569}, "trend_line": 4409.580526, "activity_lines": {"activity_5": 6079.133333, "activity_10": 5663.270916, "activity_20": 5235.842877, "activity_30": 4871.214117}, "trend_signal": 1, "fair_value": 3481.616968, "relative_strength": 44.932269, "rate_of_change": 2.013325406509449, "market_dynamics": 1.086722, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6451.5, "high": 6846.0, "low": 6090.0, "close": 6111.5, "volume": 53188}, "trend_line": 4500.158057, "activity_lines": {"activity_5": 6192.133333, "activity_10": 5793.763636, "activity_20": 5354.214537, "activity_30": 4981.015373}, "trend_signal": 1, "fair_value": 3508.578012, "relative_strength": 34.377153, "rate_of_change": 2.054107651871463, "market_dynamics": 1.256484, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6111.5, "high": 6339.5, "low": 5994.5, "close": 6034.5, "volume": 26387}, "trend_line": 4583.431812, "activity_lines": {"activity_5": 6193.866667, "activity_10": 5890.141815, "activity_20": 5453.773391, "activity_30": 5080.005176}, "trend_signal": 1, "fair_value": 3534.865046, "relative_strength": 30.693409, "rate_of_change": 1.8504628936414302, "market_dynamics": 1.111825, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6084.0, "high": 6095.0, "low": 5729.0, "close": 5786.5, "volume": 19450}, "trend_line": 4659.93623, "activity_lines": {"activity_5": 6036.066667, "activity_10": 5919.369087, "activity_20": 5518.355255, "activity_30": 5157.622478}, "trend_signal": 1, "fair_value": 3559.645536, "relative_strength": 28.012689, "rate_of_change": 1.6691514380055197, "market_dynamics": 0.915985, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5880.0, "high": 5979.0, "low": 5220.5, "close": 5597.0, "volume": 39773}, "trend_line": 4726.803035, "activity_lines": {"activity_5": 5860.6, "activity_10": 5900.172727, "activity_20": 5555.494299, "activity_30": 5218.078205}, "trend_signal": 1, "fair_value": 3583.029306, "relative_strength": 22.076499, "rate_of_change": 1.434929614905903, "market_dynamics": 0.66874, "expectation": {"probability": 50.2462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5513.5, "high": 5749.5, "low": 5420.5, "close": 5500.0, "volume": 16142}, "trend_line": 4795.561198, "activity_lines": {"activity_5": 5695.2, "activity_10": 5850.227273, "activity_20": 5578.772391, "activity_30": 5267.96188}, "trend_signal": 1, "fair_value": 3606.294211, "relative_strength": 17.734364, "rate_of_change": 1.4546441324268216, "market_dynamics": 0.31152, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5471.0, "high": 6100.0, "low": 5455.5, "close": 5752.0, "volume": 62812}, "trend_line": 4863.906014, "activity_lines": {"activity_5": 5677.233333, "activity_10": 5843.463636, "activity_20": 5621.707626, "activity_30": 5329.66761}, "trend_signal": 1, "fair_value": 3630.518571, "relative_strength": 20.625405, "rate_of_change": 1.4251682582739882, "market_dynamics": 0.0384, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5780.0, "high": 5789.5, "low": 5625.5, "close": 5655.0, "volume": 4945}, "trend_line": 4938.640788, "activity_lines": {"activity_5": 5650.9, "activity_10": 5802.254545, "activity_20": 5649.991434, "activity_30": 5380.705931}, "trend_signal": 1, "fair_value": 3654.219605, "relative_strength": 17.686935, "rate_of_change": 1.5365176420943805, "market_dynamics": -0.252943, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5650.5, "high": 5779.5, "low": 5610.0, "close": 5708.0, "volume": 9993}, "trend_line": 5015.130631, "activity_lines": {"activity_5": 5667.533333, "activity_10": 5756.618182, "activity_20": 5677.573814, "activity_30": 5430.342009}, "trend_signal": 1, "fair_value": 3677.997386, "relative_strength": 18.74039, "rate_of_change": 1.5488035328638745, "market_dynamics": -0.442471, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5708.0, "high": 6005.0, "low": 5464.0, "close": 5503.0, "volume": 12068}, "trend_line": 5085.070378, "activity_lines": {"activity_5": 5621.066667, "activity_10": 5687.545455, "activity_20": 5680.745717, "activity_30": 5461.817453}, "trend_signal": 1, "fair_value": 3700.670152, "relative_strength": 15.135209, "rate_of_change": 1.3945747807182165, "market_dynamics": -0.59755, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5573.0, "high": 5630.0, "low": 5374.5, "close": 5435.0, "volume": 6255}, "trend_line": 5148.481714, "activity_lines": {"activity_5": 5558.2, "activity_10": 5619.381818, "activity_20": 5673.194764, "activity_30": 5484.393557}, "trend_signal": 1, "fair_value": 3723.577907, "relative_strength": 11.591202, "rate_of_change": 1.2470099976264126, "market_dynamics": -0.751606, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5488.0, "high": 5488.0, "low": 5175.0, "close": 5216.0, "volume": 6562}, "trend_line": 5198.988021, "activity_lines": {"activity_5": 5426.666667, "activity_10": 5529.881818, "activity_20": 5641.288095, "activity_30": 5488.749576}, "trend_signal": 1, "fair_value": 3744.78953, "relative_strength": 6.256928, "rate_of_change": 0.9809941999533839, "market_dynamics": -0.883257, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5175.0, "high": 5291.0, "low": 5051.0, "close": 5185.5, "volume": 5683}, "trend_line": 5250.19362, "activity_lines": {"activity_5": 5320.7, "activity_10": 5451.118182, "activity_20": 5605.472856, "activity_30": 5487.879381}, "trend_signal": 1, "fair_value": 3765.548877, "relative_strength": 4.924861, "rate_of_change": 0.9849147332743949, "market_dynamics": -1.054662, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5184.0, "high": 5400.0, "low": 5028.0, "close": 5317.0, "volume": 18931}, "trend_line": 5300.310026, "activity_lines": {"activity_5": 5289.866667, "activity_10": 5411.7, "activity_20": 5580.446666, "activity_30": 5492.18947}, "trend_signal": 0, "fair_value": 3787.168623, "relative_strength": 7.434968, "rate_of_change": 0.9545630052401782, "market_dynamics": -1.080134, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5415.0, "high": 5415.0, "low": 5001.5, "close": 5182.5, "volume": 7265}, "trend_line": 5318.853353, "activity_lines": {"activity_5": 5240.266667, "activity_10": 5356.363636, "activity_20": 5541.188095, "activity_30": 5484.588823}, "trend_signal": 0, "fair_value": 3808.310087, "relative_strength": 5.044633, "rate_of_change": 0.34985362948654647, "market_dynamics": -1.184232, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5160.0, "high": 5188.0, "low": 4920.5, "close": 4991.0, "volume": 4098}, "trend_line": 5332.286686, "activity_lines": {"activity_5": 5148.2, "activity_10": 5273.745455, "activity_20": 5482.230952, "activity_30": 5463.436994}, "trend_signal": 0, "fair_value": 3828.918556, "relative_strength": 1.30609, "rate_of_change": 0.2525606951058939, "market_dynamics": -1.243446, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5028.5, "high": 5099.5, "low": 4923.0, "close": 4987.5, "volume": 3903}, "trend_line": 5344.69668, "activity_lines": {"activity_5": 5084.566667, "activity_10": 5199.745455, "activity_20": 5424.67381, "activity_30": 5441.192692}, "trend_signal": 0, "fair_value": 3848.824666, "relative_strength": 0.731434, "rate_of_change": 0.23273306051946285, "market_dynamics": -1.28353, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5000.0, "high": 5060.0, "low": 4846.0, "close": 4927.700195, "volume": 5523}, "trend_line": 5360.69668, "activity_lines": {"activity_5": 5016.233398, "activity_10": 5128.772763, "activity_20": 5360.659542, "activity_30": 5414.289693}, "trend_signal": 0, "fair_value": 3868.700803, "relative_strength": -1.720238, "rate_of_change": 0.2993621707265902, "market_dynamics": -1.372023, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4856.0, "high": 4961.0, "low": 4758.100098, "close": 4771.600098, "volume": 5937}, "trend_line": 5363.690023, "activity_lines": {"activity_5": 4913.053418, "activity_10": 5042.641868, "activity_20": 5281.558598, "activity_30": 5376.283461}, "trend_signal": 0, "fair_value": 3887.174017, "relative_strength": -2.583972, "rate_of_change": 0.055838693712476475, "market_dynamics": -1.421099, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4721.0, "high": 4800.100098, "low": 4605.0, "close": 4624.399902, "volume": 3999}, "trend_line": 5364.130013, "activity_lines": {"activity_5": 4797.166699, "activity_10": 4946.772754, "activity_20": 5196.521445, "activity_30": 5328.587325}, "trend_signal": 0, "fair_value": 3904.048646, "relative_strength": -5.737764, "rate_of_change": 0.008203121323438426, "market_dynamics": -1.438659, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4515.0, "high": 4599.0, "low": 4416.0, "close": 4506.200195, "volume": 7213}, "trend_line": 5357.660026, "activity_lines": {"activity_5": 4679.086751, "activity_10": 4845.387331, "activity_20": 5107.887177, "activity_30": 5273.237014}, "trend_signal": 0, "fair_value": 3920.540757, "relative_strength": -5.920524, "rate_of_change": -0.12061577523886167, "market_dynamics": -1.466301, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4438.600098, "high": 4650.0, "low": 4400.0, "close": 4491.799805, "volume": 3361}, "trend_line": 5340.54668, "activity_lines": {"activity_5": 4588.52666, "activity_10": 4758.270925, "activity_20": 5027.144775, "activity_30": 5217.375064}, "trend_signal": 0, "fair_value": 3936.977951, "relative_strength": -7.369682, "rate_of_change": -0.3194182892708837, "market_dynamics": -1.495156, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4344.0, "high": 4820.0, "low": 4300.0, "close": 4769.600098, "volume": 6336}, "trend_line": 5338.826676, "activity_lines": {"activity_5": 4623.613346, "activity_10": 4734.830939, "activity_20": 4980.572403, "activity_30": 5180.539801}, "trend_signal": 0, "fair_value": 3955.412481, "relative_strength": -3.28857, "rate_of_change": -0.03220651560713817, "market_dynamics": -1.448139, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4829.799805, "high": 4975.0, "low": 4705.100098, "close": 4780.799805, "volume": 5032}, "trend_line": 5330.91333, "activity_lines": {"activity_5": 4672.973275, "activity_10": 4720.98908, "activity_20": 4941.090002, "activity_30": 5144.538067}, "trend_signal": 0, "fair_value": 3973.055658, "relative_strength": -2.601382, "rate_of_change": -0.14822256799556316, "market_dynamics": -1.345933, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4731.0, "high": 4859.899902, "low": 4551.0, "close": 4723.5, "volume": 7599}, "trend_line": 5325.83667, "activity_lines": {"activity_5": 4702.619955, "activity_10": 4706.478169, "activity_20": 4900.939525, "activity_30": 5105.35011}, "trend_signal": 0, "fair_value": 3990.737549, "relative_strength": -4.427855, "rate_of_change": -0.09523058593790022, "market_dynamics": -1.198074, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4723.5, "high": 5443.700195, "low": 4650.0, "close": 5325.100098, "volume": 104665}, "trend_line": 5324.840007, "activity_lines": {"activity_5": 4926.193327, "activity_10": 4809.694549, "activity_20": 4922.24382, "activity_30": 5105.30259}, "trend_signal": 0, "fair_value": 4010.584147, "relative_strength": 8.8431, "rate_of_change": -0.018713735733091843, "market_dynamics": -0.611247, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5100.0, "high": 5500.0, "low": 5080.5, "close": 5136.5, "volume": 32221}, "trend_line": 5335.140007, "activity_lines": {"activity_5": 5032.306673, "activity_10": 4872.545455, "activity_20": 4926.419057, "activity_30": 5093.151621}, "trend_signal": 0, "fair_value": 4028.29973, "relative_strength": 7.573646, "rate_of_change": 0.19343304186529303, "market_dynamics": -0.164682, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5006.0, "high": 5320.0, "low": 4645.0, "close": 4744.0, "volume": 12900}, "trend_line": 5330.556673, "activity_lines": {"activity_5": 4964.606673, "activity_10": 4861.323633, "activity_20": 4896.144294, "activity_30": 5055.013556}, "trend_signal": 0, "fair_value": 4043.633589, "relative_strength": 4.400804, "rate_of_change": -0.08590841091304696, "market_dynamics": 0.081325, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4736.5, "high": 5394.5, "low": 4532.0, "close": 5247.0, "volume": 27169}, "trend_line": 5289.82334, "activity_lines": {"activity_5": 5066.280013, "activity_10": 4944.89636, "activity_20": 4918.112388, "activity_30": 5049.622803}, "trend_signal": 0, "fair_value": 4061.512508, "relative_strength": 14.882382, "rate_of_change": -0.7641478273051676, "market_dynamics": 0.49064, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5227.5, "high": 5227.5, "low": 4856.5, "close": 4866.5, "volume": 5578}, "trend_line": 5244.27334, "activity_lines": {"activity_5": 5010.040007, "activity_10": 4950.643635, "activity_20": 4906.037626, "activity_30": 5022.31162}, "trend_signal": 0, "fair_value": 4079.002997, "relative_strength": 7.217253, "rate_of_change": -0.8610873572197628, "market_dynamics": 0.33704, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4866.5, "high": 4925.0, "low": 4512.0, "close": 4624.399902, "volume": 10409}, "trend_line": 5183.370003, "activity_lines": {"activity_5": 4863.566634, "activity_10": 4907.97089, "activity_20": 4873.936663, "activity_30": 4982.319785}, "trend_signal": 0, "fair_value": 4094.034792, "relative_strength": 1.823808, "rate_of_change": -1.161330332182871, "market_dynamics": 0.198401, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4560.0, "high": 4755.0, "low": 4502.0, "close": 4598.799805, "volume": 15291}, "trend_line": 5132.946663, "activity_lines": {"activity_5": 4755.273242, "activity_10": 4858.494496, "activity_20": 4843.257596, "activity_30": 4944.605579}, "trend_signal": 0, "fair_value": 4108.268678, "relative_strength": -4.756482, "rate_of_change": -0.9727906742296337, "market_dynamics": 0.206498, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4525.0, "high": 4724.5, "low": 4470.0, "close": 4691.299805, "volume": 16919}, "trend_line": 5088.173324, "activity_lines": {"activity_5": 4713.659863, "activity_10": 4823.890829, "activity_20": 4824.327102, "activity_30": 4916.112233}, "trend_signal": 0, "fair_value": 4124.130667, "relative_strength": -4.456868, "rate_of_change": -0.8722736069466811, "market_dynamics": 0.055253, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4697.100098, "high": 4750.0, "low": 4492.0, "close": 4710.299805, "volume": 19008}, "trend_line": 5052.299984, "activity_lines": {"activity_5": 4681.893164, "activity_10": 4794.16535, "activity_20": 4809.559466, "activity_30": 4891.733297}, "trend_signal": 0, "fair_value": 4139.392461, "relative_strength": -2.641781, "rate_of_change": -0.7050337658662686, "market_dynamics": 0.043674, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4662.0, "high": 4868.799805, "low": 4646.799805, "close": 4719.100098, "volume": 10654}, "trend_line": 5023.036654, "activity_lines": {"activity_5": 4688.839909, "activity_10": 4767.321742, "activity_20": 4798.519001, "activity_30": 4870.23653}, "trend_signal": 0, "fair_value": 4153.984003, "relative_strength": -3.29426, "rate_of_change": -0.5792080852814175, "market_dynamics": 0.067175, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4657.0, "high": 5094.899902, "low": 4657.0, "close": 5051.600098, "volume": 12885}, "trend_line": 5008.08999, "activity_lines": {"activity_5": 4816.446647, "activity_10": 4801.012678, "activity_20": 4821.35187, "activity_30": 4872.079333}, "trend_signal": 0, "fair_value": 4170.685766, "relative_strength": 2.270106, "rate_of_change": -0.29756231199502714, "market_dynamics": 0.221299, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5001.0, "high": 5595.0, "low": 4745.0, "close": 5069.5, "volume": 198382}, "trend_line": 4985.33999, "activity_lines": {"activity_5": 4921.540007, "activity_10": 4842.930868, "activity_20": 4845.600919, "activity_30": 4876.041269}, "trend_signal": 0, "fair_value": 4186.108624, "relative_strength": 4.653924, "rate_of_change": -0.4542650001383062, "market_dynamics": 0.464089, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4951.100098, "high": 5349.0, "low": 4826.600098, "close": 5072.700195, "volume": 28314}, "trend_line": 4965.929997, "activity_lines": {"activity_5": 4996.320085, "activity_10": 4886.649095, "activity_20": 4869.764272, "activity_30": 4881.677411}, "trend_signal": 0, "fair_value": 4201.619386, "relative_strength": 4.09943, "rate_of_change": -0.3893414097921978, "market_dynamics": 0.593014, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5175.600098, "low": 4935.0, "close": 4980.700195, "volume": 6959}, "trend_line": 4941.68667, "activity_lines": {"activity_5": 5015.006803, "activity_10": 4907.663681, "activity_20": 4884.475244, "activity_30": 4882.630327}, "trend_signal": 0, "fair_value": 4215.459601, "relative_strength": 2.715259, "rate_of_change": -0.4881930879945132, "market_dynamics": 0.687296, "expectation": {"probability": 46.8662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b7b95c-8e50-43b9-abee-39a9ee8d63e3/", "share_image": "https://sharemaestro.com/terminal/b4b7b95c-8e50-43b9-abee-39a9ee8d63e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}