{"ticker": {"uuid": "b4b8bc21-02d6-43dc-9e1d-da824759db47", "symbol": "00894", "name": "CTBC TIP Customized Investor Movement Aristocrats 30 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00894 rose 52.74%, moving from 32.77 to 50.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.60 and has improved across the 12-week window. Market Dynamics is 2.44 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.05"}, {"label": "12-Week Change", "value": "52.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.60"}, {"label": "Market Dynamics", "value": "2.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.189999, "high": 51.75, "low": 48.419998, "close": 50.049999, "volume": 13375796}, "trend_line": 32.95325, "activity_lines": {"activity_5": 47.505652, "activity_10": 44.769663, "activity_20": 40.08285, "activity_30": 36.880607}, "trend_signal": 1, "fair_value": 19.631537, "relative_strength": 19.602248, "rate_of_change": 2.613243955165752, "market_dynamics": 2.441429, "expectation": {"probability": 62.4554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 11.090018, "high": 11.464848, "low": 10.918903, "close": 11.424107, "volume": 10408581}, "trend_line": 10.216277, "activity_lines": {"activity_5": 11.05645, "activity_10": 11.006678, "activity_20": 10.918192, "activity_30": 10.651705}, "trend_signal": 1, "fair_value": 10.496307, "relative_strength": 6.516769, "rate_of_change": 1.196916272024916, "market_dynamics": -0.174171, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.578926, "high": 11.701152, "low": 11.415958, "close": 11.587075, "volume": 8858026}, "trend_line": 10.340421, "activity_lines": {"activity_5": 11.27152, "activity_10": 11.105743, "activity_20": 11.001702, "activity_30": 10.740143}, "trend_signal": 1, "fair_value": 10.507911, "relative_strength": 6.471779, "rate_of_change": 1.2151589076921012, "market_dynamics": 0.05692, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.578926, "high": 11.725599, "low": 11.472998, "close": 11.578927, "volume": 7318502}, "trend_line": 10.452091, "activity_lines": {"activity_5": 11.424694, "activity_10": 11.198657, "activity_20": 11.074237, "activity_30": 10.820047}, "trend_signal": 1, "fair_value": 10.519185, "relative_strength": 5.059722, "rate_of_change": 1.0799366872973564, "market_dynamics": 0.286811, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.635965, "high": 12.198208, "low": 11.627818, "close": 12.084129, "volume": 14031174}, "trend_line": 10.549299, "activity_lines": {"activity_5": 11.695721, "activity_10": 11.377579, "activity_20": 11.18618, "activity_30": 10.92534}, "trend_signal": 1, "fair_value": 10.535486, "relative_strength": 6.855273, "rate_of_change": 0.9300339998953338, "market_dynamics": 0.592758, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.059686, "high": 12.18191, "low": 11.986349, "close": 12.027091, "volume": 5501719}, "trend_line": 10.629471, "activity_lines": {"activity_5": 11.853801, "activity_10": 11.5286, "activity_20": 11.282111, "activity_30": 11.020681}, "trend_signal": 1, "fair_value": 10.550864, "relative_strength": 6.59906, "rate_of_change": 0.7599746675110927, "market_dynamics": 0.586794, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.961904, "high": 12.043388, "low": 11.798935, "close": 11.994498, "volume": 6443110}, "trend_line": 10.704009, "activity_lines": {"activity_5": 11.938545, "activity_10": 11.6597, "activity_20": 11.367842, "activity_30": 11.108747}, "trend_signal": 1, "fair_value": 10.565595, "relative_strength": 7.771903, "rate_of_change": 0.7012390362605877, "market_dynamics": 0.569275, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.043386, "high": 12.279692, "low": 11.855974, "close": 11.880419, "volume": 8868640}, "trend_line": 10.768325, "activity_lines": {"activity_5": 11.947236, "activity_10": 11.747394, "activity_20": 11.43592, "activity_30": 11.184645}, "trend_signal": 1, "fair_value": 10.578876, "relative_strength": 7.968957, "rate_of_change": 0.6008589865722422, "market_dynamics": 0.64135, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.888567, "high": 12.418214, "low": 11.87227, "close": 12.393769, "volume": 9344596}, "trend_line": 10.856975, "activity_lines": {"activity_5": 12.107488, "activity_10": 11.90695, "activity_20": 11.54634, "activity_30": 11.289512}, "trend_signal": 1, "fair_value": 10.597025, "relative_strength": 8.237328, "rate_of_change": 0.8232478124499348, "market_dynamics": 0.700225, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.385622, "high": 12.385622, "low": 11.864121, "close": 12.07598, "volume": 5693877}, "trend_line": 10.941184, "activity_lines": {"activity_5": 12.107488, "activity_10": 11.980126, "activity_20": 11.618387, "activity_30": 11.368157}, "trend_signal": 1, "fair_value": 10.611668, "relative_strength": 6.735625, "rate_of_change": 0.7756212020383166, "market_dynamics": 0.714547, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.067832, "high": 12.23895, "low": 11.88042, "close": 11.994498, "volume": 5263798}, "trend_line": 11.032308, "activity_lines": {"activity_5": 12.08087, "activity_10": 12.013016, "activity_20": 11.676658, "activity_30": 11.436113}, "trend_signal": 1, "fair_value": 10.625225, "relative_strength": 4.193939, "rate_of_change": 0.8328531902945847, "market_dynamics": 0.778652, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.018942, "high": 12.092278, "low": 11.530036, "close": 11.595223, "volume": 5288490}, "trend_line": 11.113867, "activity_lines": {"activity_5": 11.923334, "activity_10": 11.956866, "activity_20": 11.691005, "activity_30": 11.47243}, "trend_signal": 1, "fair_value": 10.634642, "relative_strength": 3.195871, "rate_of_change": 0.7392741391919114, "market_dynamics": 0.583904, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.530035, "high": 11.709301, "low": 11.350771, "close": 11.39966, "volume": 6348192}, "trend_line": 11.179009, "activity_lines": {"activity_5": 11.727228, "activity_10": 11.862047, "activity_20": 11.683193, "activity_30": 11.490869}, "trend_signal": 1, "fair_value": 10.641998, "relative_strength": 2.73684, "rate_of_change": 0.5861326215258812, "market_dynamics": 0.065046, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.326325, "high": 11.435538, "low": 11.163357, "close": 11.319272, "volume": 4519199}, "trend_line": 11.231308, "activity_lines": {"activity_5": 11.536376, "activity_10": 11.756021, "activity_20": 11.667394, "activity_30": 11.499918}, "trend_signal": 1, "fair_value": 10.648449, "relative_strength": 3.17171, "rate_of_change": 0.4678321665185139, "market_dynamics": -0.369493, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.452145, "high": 11.751113, "low": 11.310966, "close": 11.435536, "volume": 4369218}, "trend_line": 11.283737, "activity_lines": {"activity_5": 11.455913, "activity_10": 11.675854, "activity_20": 11.662373, "activity_30": 11.513094}, "trend_signal": 1, "fair_value": 10.655874, "relative_strength": 3.409578, "rate_of_change": 0.4668111674971433, "market_dynamics": -0.895825, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.460451, "high": 11.751114, "low": 11.460451, "close": 11.585019, "volume": 2152644}, "trend_line": 11.318678, "activity_lines": {"activity_5": 11.467973, "activity_10": 11.634658, "activity_20": 11.670085, "activity_30": 11.532531}, "trend_signal": 1, "fair_value": 10.664557, "relative_strength": 3.531896, "rate_of_change": 0.3096580503427179, "market_dynamics": -1.177324, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.651457, "high": 11.767723, "low": 11.435537, "close": 11.468756, "volume": 2396516}, "trend_line": 11.348674, "activity_lines": {"activity_5": 11.468578, "activity_10": 11.580362, "activity_20": 11.665165, "activity_30": 11.542214}, "trend_signal": 1, "fair_value": 10.672004, "relative_strength": 2.702851, "rate_of_change": 0.26501328158642357, "market_dynamics": -1.323891, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.518582, "high": 11.967036, "low": 11.352489, "close": 11.967036, "volume": 4392607}, "trend_line": 11.397399, "activity_lines": {"activity_5": 11.643707, "activity_10": 11.62622, "activity_20": 11.704268, "activity_30": 11.582108}, "trend_signal": 1, "fair_value": 10.683885, "relative_strength": 4.729365, "rate_of_change": 0.4293453138225597, "market_dynamics": -1.187118, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.842464, "high": 11.933816, "low": 11.31927, "close": 11.543496, "volume": 2856997}, "trend_line": 11.425806, "activity_lines": {"activity_5": 11.639831, "activity_10": 11.593497, "activity_20": 11.696997, "activity_30": 11.591534}, "trend_signal": 1, "fair_value": 10.691699, "relative_strength": 4.323756, "rate_of_change": 0.24924107684568758, "market_dynamics": -1.153196, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.576714, "high": 11.717894, "low": 11.49367, "close": 11.601629, "volume": 2309545}, "trend_line": 11.452107, "activity_lines": {"activity_5": 11.640385, "activity_10": 11.586803, "activity_20": 11.691821, "activity_30": 11.602877}, "trend_signal": 1, "fair_value": 10.699897, "relative_strength": 4.511058, "rate_of_change": 0.23018945009218722, "market_dynamics": -1.121697, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.742809, "high": 11.967033, "low": 11.60163, "close": 11.917206, "volume": 3936736}, "trend_line": 11.490814, "activity_lines": {"activity_5": 11.735057, "activity_10": 11.64611, "activity_20": 11.712287, "activity_30": 11.632884}, "trend_signal": 1, "fair_value": 10.710766, "relative_strength": 5.932038, "rate_of_change": 0.33799020564513144, "market_dynamics": -0.934049, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.066691, "high": 12.31583, "low": 12.066691, "close": 12.290916, "volume": 4186932}, "trend_line": 11.538743, "activity_lines": {"activity_5": 11.932155, "activity_10": 11.774771, "activity_20": 11.764406, "activity_30": 11.684503}, "trend_signal": 1, "fair_value": 10.724749, "relative_strength": 7.207273, "rate_of_change": 0.4171070909336787, "market_dynamics": -0.758918, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.241089, "high": 12.307526, "low": 11.83416, "close": 11.991948, "volume": 6000855}, "trend_line": 11.560801, "activity_lines": {"activity_5": 11.974785, "activity_10": 11.836425, "activity_20": 11.783924, "activity_30": 11.713742}, "trend_signal": 1, "fair_value": 10.735865, "relative_strength": 6.436169, "rate_of_change": 0.1911646701898072, "market_dynamics": -0.470175, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.925512, "high": 12.016862, "low": 11.585019, "close": 11.676373, "volume": 4345653}, "trend_line": 11.574767, "activity_lines": {"activity_5": 11.910563, "activity_10": 11.829932, "activity_20": 11.77146, "activity_30": 11.721198}, "trend_signal": 1, "fair_value": 10.744044, "relative_strength": 5.26088, "rate_of_change": 0.12080477814642708, "market_dynamics": -0.318472, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.751113, "high": 12.025167, "low": 11.593325, "close": 11.983644, "volume": 8568722}, "trend_line": 11.603558, "activity_lines": {"activity_5": 11.939906, "activity_10": 11.872814, "activity_20": 11.787795, "activity_30": 11.747577}, "trend_signal": 1, "fair_value": 10.75473, "relative_strength": 5.262453, "rate_of_change": 0.24873934827370617, "market_dynamics": -0.091042, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.058387, "high": 12.357355, "low": 12.058387, "close": 12.216175, "volume": 6999250}, "trend_line": 11.635517, "activity_lines": {"activity_5": 12.021292, "activity_10": 11.94801, "activity_20": 11.826755, "activity_30": 11.787101}, "trend_signal": 1, "fair_value": 10.767221, "relative_strength": 5.882265, "rate_of_change": 0.27542414145730576, "market_dynamics": 0.102023, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.448706, "high": 12.639712, "low": 12.390574, "close": 12.540406, "volume": 7470933}, "trend_line": 11.695267, "activity_lines": {"activity_5": 12.190824, "activity_10": 12.07068, "activity_20": 11.895693, "activity_30": 11.845481}, "trend_signal": 1, "fair_value": 10.782248, "relative_strength": 5.15149, "rate_of_change": 0.5135139246498398, "market_dynamics": 0.442372, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.56547, "high": 12.715857, "low": 12.523697, "close": 12.623955, "volume": 6623031}, "trend_line": 11.759419, "activity_lines": {"activity_5": 12.371572, "activity_10": 12.189057, "activity_20": 11.969989, "activity_30": 11.905396}, "trend_signal": 1, "fair_value": 10.797724, "relative_strength": 5.176353, "rate_of_change": 0.5485295889354214, "market_dynamics": 0.893376, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.665729, "high": 12.807756, "low": 12.49028, "close": 12.782694, "volume": 6261360}, "trend_line": 11.824819, "activity_lines": {"activity_5": 12.5631, "activity_10": 12.324351, "activity_20": 12.055862, "activity_30": 11.971414}, "trend_signal": 1, "fair_value": 10.814266, "relative_strength": 5.36492, "rate_of_change": 0.5561499254342442, "market_dynamics": 1.120939, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.79105, "high": 12.874595, "low": 12.548763, "close": 12.807757, "volume": 5389984}, "trend_line": 11.895907, "activity_lines": {"activity_5": 12.689228, "activity_10": 12.441672, "activity_20": 12.142271, "activity_30": 12.03483}, "trend_signal": 1, "fair_value": 10.830741, "relative_strength": 5.691101, "rate_of_change": 0.601176220963717, "market_dynamics": 1.179976, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.807758, "high": 13.258911, "low": 12.807758, "close": 13.1503, "volume": 7965863}, "trend_line": 11.964583, "activity_lines": {"activity_5": 12.874595, "activity_10": 12.599343, "activity_20": 12.257817, "activity_30": 12.115758}, "trend_signal": 1, "fair_value": 10.849754, "relative_strength": 6.49673, "rate_of_change": 0.5773078084756376, "market_dynamics": 1.264197, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.108528, "high": 13.133592, "low": 12.807757, "close": 12.974851, "volume": 3044472}, "trend_line": 12.016275, "activity_lines": {"activity_5": 12.939205, "activity_10": 12.702695, "activity_20": 12.351151, "activity_30": 12.180937}, "trend_signal": 1, "fair_value": 10.867031, "relative_strength": 5.305081, "rate_of_change": 0.4320418020419179, "market_dynamics": 1.134577, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.016625, "high": 13.32575, "low": 13.016625, "close": 13.258911, "volume": 5197792}, "trend_line": 12.072002, "activity_lines": {"activity_5": 13.069538, "activity_10": 12.845258, "activity_20": 12.464968, "activity_30": 12.261107}, "trend_signal": 1, "fair_value": 10.88632, "relative_strength": 5.342994, "rate_of_change": 0.46376268852035424, "market_dynamics": 1.158801, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.325749, "high": 13.325749, "low": 12.732565, "close": 12.749275, "volume": 5367601}, "trend_line": 12.111014, "activity_lines": {"activity_5": 12.987662, "activity_10": 12.872125, "activity_20": 12.521395, "activity_30": 12.304802}, "trend_signal": 1, "fair_value": 10.901224, "relative_strength": 3.445603, "rate_of_change": 0.32316098025829837, "market_dynamics": 1.038254, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.857885, "high": 13.192073, "low": 12.832822, "close": 13.11688, "volume": 5275014}, "trend_line": 12.145439, "activity_lines": {"activity_5": 13.030549, "activity_10": 12.946322, "activity_20": 12.606022, "activity_30": 12.369696}, "trend_signal": 1, "fair_value": 10.918808, "relative_strength": 6.200018, "rate_of_change": 0.2842453984447447, "market_dynamics": 0.842088, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.11688, "high": 13.359168, "low": 12.949787, "close": 13.334105, "volume": 8048586}, "trend_line": 12.189006, "activity_lines": {"activity_5": 13.125236, "activity_10": 13.039411, "activity_20": 12.703331, "activity_30": 12.446384}, "trend_signal": 1, "fair_value": 10.937826, "relative_strength": 6.648476, "rate_of_change": 0.35871078846964255, "market_dynamics": 0.98693, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.409297, "high": 13.718421, "low": 13.409297, "close": 13.551326, "volume": 7431054}, "trend_line": 12.240901, "activity_lines": {"activity_5": 13.280077, "activity_10": 13.151667, "activity_20": 12.812998, "activity_30": 12.534276}, "trend_signal": 1, "fair_value": 10.958244, "relative_strength": 6.230037, "rate_of_change": 0.42575251829394484, "market_dynamics": 1.044815, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.568034, "high": 14.136155, "low": 13.568034, "close": 14.086027, "volume": 9735789}, "trend_line": 12.314421, "activity_lines": {"activity_5": 13.574719, "activity_10": 13.342762, "activity_20": 12.963673, "activity_30": 12.653316}, "trend_signal": 1, "fair_value": 10.982491, "relative_strength": 9.71335, "rate_of_change": 0.6006093832471994, "market_dynamics": 1.493882, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.094383, "high": 14.111092, "low": 13.994126, "close": 14.035899, "volume": 1787735}, "trend_line": 12.369158, "activity_lines": {"activity_5": 13.797511, "activity_10": 13.49816, "activity_20": 13.099483, "activity_30": 12.76438}, "trend_signal": 1, "fair_value": 11.005979, "relative_strength": 8.817397, "rate_of_change": 0.4444951167415922, "market_dynamics": 1.754345, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.53718, "high": 14.679212, "low": 14.428569, "close": 14.520473, "volume": 4394434}, "trend_line": 12.450642, "activity_lines": {"activity_5": 14.096053, "activity_10": 13.718876, "activity_20": 13.269574, "activity_30": 12.903174}, "trend_signal": 1, "fair_value": 11.032807, "relative_strength": 9.181923, "rate_of_change": 0.6587675571772926, "market_dynamics": 1.997933, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.512119, "high": 14.913146, "low": 14.403507, "close": 14.829598, "volume": 8707047}, "trend_line": 12.545145, "activity_lines": {"activity_5": 14.404064, "activity_10": 13.964657, "activity_20": 13.455207, "activity_30": 13.056655}, "trend_signal": 1, "fair_value": 11.06157, "relative_strength": 9.560455, "rate_of_change": 0.7590211010805673, "market_dynamics": 2.271919, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.829596, "high": 15.173838, "low": 14.661322, "close": 15.106623, "volume": 8347811}, "trend_line": 12.662192, "activity_lines": {"activity_5": 14.704717, "activity_10": 14.230273, "activity_20": 13.653354, "activity_30": 13.221912}, "trend_signal": 1, "fair_value": 11.091984, "relative_strength": 11.018682, "rate_of_change": 0.9330063542509828, "market_dynamics": 2.331909, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.257856, "high": 16.148457, "low": 15.257856, "close": 15.686353, "volume": 14588408}, "trend_line": 12.805081, "activity_lines": {"activity_5": 15.094926, "activity_10": 14.562535, "activity_20": 13.893306, "activity_30": 13.417019}, "trend_signal": 1, "fair_value": 11.126271, "relative_strength": 10.03549, "rate_of_change": 1.12846969940118, "market_dynamics": 2.539358, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.677953, "high": 15.972018, "low": 15.333475, "close": 15.392286, "volume": 10491445}, "trend_line": 12.940848, "activity_lines": {"activity_5": 15.280425, "activity_10": 14.797195, "activity_20": 14.087659, "activity_30": 13.583935}, "trend_signal": 1, "fair_value": 11.157871, "relative_strength": 8.30634, "rate_of_change": 1.0602588144503053, "market_dynamics": 2.542148, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.425897, "high": 15.829185, "low": 15.392287, "close": 15.829185, "volume": 7233793}, "trend_line": 13.087303, "activity_lines": {"activity_5": 15.521131, "activity_10": 15.063236, "activity_20": 14.305926, "activity_30": 13.77028}, "trend_signal": 1, "fair_value": 11.192219, "relative_strength": 8.171207, "rate_of_change": 1.131726452547774, "market_dynamics": 2.399766, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.812382, "high": 16.005626, "low": 15.459503, "close": 15.677954, "volume": 5813457}, "trend_line": 13.223735, "activity_lines": {"activity_5": 15.62418, "activity_10": 15.252467, "activity_20": 14.491478, "activity_30": 13.937418}, "trend_signal": 1, "fair_value": 11.224961, "relative_strength": 6.610426, "rate_of_change": 1.0424760548449075, "market_dynamics": 2.156242, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.770374, "high": 16.106446, "low": 15.75357, "close": 16.072838, "volume": 6144197}, "trend_line": 13.377204, "activity_lines": {"activity_5": 15.802299, "activity_10": 15.470878, "activity_20": 14.698154, "activity_30": 14.121232}, "trend_signal": 1, "fair_value": 11.260091, "relative_strength": 8.809258, "rate_of_change": 1.1605571345765866, "market_dynamics": 1.926034, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.089643, "high": 16.324899, "low": 16.089643, "close": 16.232477, "volume": 5192326}, "trend_line": 13.519385, "activity_lines": {"activity_5": 15.969217, "activity_10": 15.67247, "activity_20": 14.903213, "activity_30": 14.305443}, "trend_signal": 1, "fair_value": 11.295863, "relative_strength": 7.559005, "rate_of_change": 1.062860370522861, "market_dynamics": 1.876893, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.156858, "high": 16.156858, "low": 14.804154, "close": 15.031004, "volume": 10466721}, "trend_line": 13.635636, "activity_lines": {"activity_5": 15.699236, "activity_10": 15.616586, "activity_20": 14.976661, "activity_30": 14.402967}, "trend_signal": 1, "fair_value": 11.322543, "relative_strength": 5.540991, "rate_of_change": 0.859883789092478, "market_dynamics": 1.454652, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.031008, "high": 15.467906, "low": 14.535295, "close": 15.291467, "volume": 10998648}, "trend_line": 13.75863, "activity_lines": {"activity_5": 15.540161, "activity_10": 15.589965, "activity_20": 15.06421, "activity_30": 14.509794}, "trend_signal": 1, "fair_value": 11.350691, "relative_strength": 4.002525, "rate_of_change": 0.902004130940429, "market_dynamics": 1.111924, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.661144, "high": 15.753567, "low": 15.350277, "close": 15.560324, "volume": 5079198}, "trend_line": 13.880067, "activity_lines": {"activity_5": 15.506553, "activity_10": 15.59821, "activity_20": 15.165537, "activity_30": 14.626033}, "trend_signal": 1, "fair_value": 11.380337, "relative_strength": 4.538377, "rate_of_change": 0.8826242147655707, "market_dynamics": 0.601208, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.70316, "high": 15.854393, "low": 15.54352, "close": 15.644347, "volume": 5295257}, "trend_line": 13.991849, "activity_lines": {"activity_5": 15.508794, "activity_10": 15.608445, "activity_20": 15.26339, "activity_30": 14.739857}, "trend_signal": 1, "fair_value": 11.410155, "relative_strength": 3.000973, "rate_of_change": 0.8053419338681854, "market_dynamics": -0.020097, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.736764, "high": 16.358506, "low": 15.610736, "close": 16.215675, "volume": 7287979}, "trend_line": 14.132639, "activity_lines": {"activity_5": 15.730045, "activity_10": 15.712782, "activity_20": 15.402943, "activity_30": 14.88333}, "trend_signal": 1, "fair_value": 11.443527, "relative_strength": 3.792258, "rate_of_change": 1.0062286978654436, "market_dynamics": -0.115447, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.215673, "high": 16.587283, "low": 15.962301, "close": 16.570393, "volume": 5633352}, "trend_line": 14.295773, "activity_lines": {"activity_5": 16.070655, "activity_10": 15.871989, "activity_20": 15.562199, "activity_30": 15.040604}, "trend_signal": 1, "fair_value": 11.478884, "relative_strength": 4.345349, "rate_of_change": 1.1543067080394627, "market_dynamics": -0.186065, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.781534, "high": 16.97578, "low": 16.350803, "close": 16.350803, "volume": 7870528}, "trend_line": 14.441345, "activity_lines": {"activity_5": 16.235442, "activity_10": 15.96985, "activity_20": 15.682346, "activity_30": 15.173187}, "trend_signal": 1, "fair_value": 11.512254, "relative_strength": 4.649485, "rate_of_change": 1.0182870139306184, "market_dynamics": -0.142079, "expectation": {"probability": 62.5142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.570394, "high": 16.857543, "low": 16.232566, "close": 16.6464, "volume": 6395904}, "trend_line": 14.58902, "activity_lines": {"activity_5": 16.428139, "activity_10": 16.111972, "activity_20": 15.815245, "activity_30": 15.315448}, "trend_signal": 1, "fair_value": 11.54718, "relative_strength": 3.003029, "rate_of_change": 1.0225848077170065, "market_dynamics": -0.06184, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.680186, "high": 17.786566, "low": 16.680186, "close": 17.786566, "volume": 10332539}, "trend_line": 14.763892, "activity_lines": {"activity_5": 16.928487, "activity_10": 16.443789, "activity_20": 16.040958, "activity_30": 15.521742}, "trend_signal": 1, "fair_value": 11.589338, "relative_strength": 6.643638, "rate_of_change": 1.19865487880612, "market_dynamics": 0.195674, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.74434, "high": 18.639578, "low": 17.676775, "close": 18.504448, "volume": 8179476}, "trend_line": 14.959908, "activity_lines": {"activity_5": 17.525314, "activity_10": 16.874971, "activity_20": 16.314874, "activity_30": 15.763068}, "trend_signal": 1, "fair_value": 11.635748, "relative_strength": 7.107236, "rate_of_change": 1.3276715922874551, "market_dynamics": 0.537061, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.327093, "high": 18.453778, "low": 17.64299, "close": 18.419994, "volume": 11975924}, "trend_line": 15.147818, "activity_lines": {"activity_5": 17.941404, "activity_10": 17.24949, "activity_20": 16.559706, "activity_30": 15.986299}, "trend_signal": 1, "fair_value": 11.680976, "relative_strength": 7.390061, "rate_of_change": 1.2560906123219386, "market_dynamics": 0.940447, "expectation": {"probability": 61.9477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.453775, "high": 18.943623, "low": 18.200405, "close": 18.783155, "volume": 8668678}, "trend_line": 15.346998, "activity_lines": {"activity_5": 18.355242, "activity_10": 17.628419, "activity_20": 16.818249, "activity_30": 16.220837}, "trend_signal": 1, "fair_value": 11.72801, "relative_strength": 6.836887, "rate_of_change": 1.3149088535391709, "market_dynamics": 1.331925, "expectation": {"probability": 61.2254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.783153, "high": 19.703733, "low": 18.783153, "close": 19.036526, "volume": 13258066}, "trend_line": 15.543205, "activity_lines": {"activity_5": 18.69138, "activity_10": 17.989931, "activity_20": 17.080623, "activity_30": 16.458871}, "trend_signal": 1, "fair_value": 11.776093, "relative_strength": 6.430408, "rate_of_change": 1.2784715290899311, "market_dynamics": 1.520595, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.163211, "high": 19.357462, "low": 18.099054, "close": 18.099054, "volume": 10021288}, "trend_line": 15.714012, "activity_lines": {"activity_5": 18.555685, "activity_10": 18.11779, "activity_20": 17.233681, "activity_30": 16.623765}, "trend_signal": 1, "fair_value": 11.817419, "relative_strength": 5.601143, "rate_of_change": 1.0989175012489376, "market_dynamics": 1.374765, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.006152, "high": 18.006152, "low": 17.077133, "close": 17.322058, "volume": 8384486}, "trend_line": 15.84945, "activity_lines": {"activity_5": 18.140159, "activity_10": 18.059746, "activity_20": 17.298491, "activity_30": 16.72751}, "trend_signal": 1, "fair_value": 11.853164, "relative_strength": 4.255333, "rate_of_change": 0.8618931944305429, "market_dynamics": 1.063965, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.60076, "high": 17.702109, "low": 16.612621, "close": 16.612621, "volume": 7089754}, "trend_line": 15.978229, "activity_lines": {"activity_5": 17.56698, "activity_10": 17.852597, "activity_20": 17.287945, "activity_30": 16.776746}, "trend_signal": 1, "fair_value": 11.88387, "relative_strength": 2.001446, "rate_of_change": 0.8125139989084892, "market_dynamics": 0.508961, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.818726, "high": 16.916665, "low": 14.974162, "close": 16.739305, "volume": 15237175}, "trend_line": 16.098976, "activity_lines": {"activity_5": 17.156521, "activity_10": 17.667714, "activity_20": 17.283654, "activity_30": 16.825848}, "trend_signal": 1, "fair_value": 11.914995, "relative_strength": 3.343162, "rate_of_change": 0.755697017485478, "market_dynamics": -0.045438, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.992678, "high": 17.853911, "low": 16.950449, "close": 17.818937, "volume": 6445825}, "trend_line": 16.248471, "activity_lines": {"activity_5": 17.242196, "activity_10": 17.672064, "activity_20": 17.377851, "activity_30": 16.936813}, "trend_signal": 1, "fair_value": 11.955823, "relative_strength": 5.38972, "rate_of_change": 0.9285994339018715, "market_dynamics": -0.383749, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.871398, "high": 18.124954, "low": 17.582869, "close": 17.923859, "volume": 2884825}, "trend_line": 16.394222, "activity_lines": {"activity_5": 17.444017, "activity_10": 17.674172, "activity_20": 17.471845, "activity_30": 17.044903}, "trend_signal": 1, "fair_value": 11.997422, "relative_strength": 6.613551, "rate_of_change": 0.8970136328519812, "market_dynamics": -0.637224, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.098725, "high": 18.229875, "low": 17.64407, "close": 17.88014, "volume": 3181217}, "trend_line": 16.520692, "activity_lines": {"activity_5": 17.642945, "activity_10": 17.665834, "activity_20": 17.552861, "activity_30": 17.140769}, "trend_signal": 1, "fair_value": 12.042606, "relative_strength": 5.54188, "rate_of_change": 0.7714303246595123, "market_dynamics": -0.664675, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.011294, "high": 18.020038, "low": 16.507435, "close": 16.892145, "volume": 6183648}, "trend_line": 16.6159, "activity_lines": {"activity_5": 17.475336, "activity_10": 17.489212, "activity_20": 17.531936, "activity_30": 17.164733}, "trend_signal": 1, "fair_value": 12.078179, "relative_strength": 3.333207, "rate_of_change": 0.57629547236883, "market_dynamics": -0.861074, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.524925, "high": 17.355541, "low": 16.437489, "close": 17.233133, "volume": 5620992}, "trend_line": 16.706322, "activity_lines": {"activity_5": 17.402755, "activity_10": 17.402367, "activity_20": 17.534624, "activity_30": 17.204555}, "trend_signal": 1, "fair_value": 12.114372, "relative_strength": 3.625755, "rate_of_change": 0.5441896015262503, "market_dynamics": -1.004924, "expectation": {"probability": 61.7764, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.250618, "high": 17.714022, "low": 16.909628, "close": 17.425491, "volume": 2544282}, "trend_line": 16.792852, "activity_lines": {"activity_5": 17.361371, "activity_10": 17.378679, "activity_20": 17.546386, "activity_30": 17.250953}, "trend_signal": 1, "fair_value": 12.151846, "relative_strength": 2.685116, "rate_of_change": 0.5179476368287392, "market_dynamics": -1.123275, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.469203, "high": 18.483435, "low": 17.355542, "close": 18.133701, "volume": 7506009}, "trend_line": 16.893755, "activity_lines": {"activity_5": 17.582287, "activity_10": 17.513047, "activity_20": 17.616714, "activity_30": 17.337459}, "trend_signal": 1, "fair_value": 12.194056, "relative_strength": 3.531191, "rate_of_change": 0.6008687505850635, "market_dynamics": -1.090313, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.089985, "high": 18.089985, "low": 17.58287, "close": 17.714018, "volume": 2697828}, "trend_line": 16.961343, "activity_lines": {"activity_5": 17.649319, "activity_10": 17.57048, "activity_20": 17.635219, "activity_30": 17.390379}, "trend_signal": 1, "fair_value": 12.233674, "relative_strength": 3.304752, "rate_of_change": 0.4000768331256174, "market_dynamics": -1.051088, "expectation": {"probability": 62.3593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.95009, "high": 18.588349, "low": 17.897627, "close": 18.553375, "volume": 4155021}, "trend_line": 17.066713, "activity_lines": {"activity_5": 18.007211, "activity_10": 17.773396, "activity_20": 17.726527, "activity_30": 17.493091}, "trend_signal": 1, "fair_value": 12.282538, "relative_strength": 5.16548, "rate_of_change": 0.6212361839507675, "market_dynamics": -0.898349, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.553377, "high": 19.244106, "low": 18.483431, "close": 19.016779, "volume": 4860834}, "trend_line": 17.172966, "activity_lines": {"activity_5": 18.408823, "activity_10": 18.025281, "activity_20": 17.852526, "activity_30": 17.618902}, "trend_signal": 1, "fair_value": 12.333638, "relative_strength": 4.894338, "rate_of_change": 0.6225744816825526, "market_dynamics": -0.616746, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.130441, "high": 19.252849, "low": 18.754477, "close": 18.911858, "volume": 4598516}, "trend_line": 17.280763, "activity_lines": {"activity_5": 18.656551, "activity_10": 18.216682, "activity_20": 17.955838, "activity_30": 17.731088}, "trend_signal": 1, "fair_value": 12.384409, "relative_strength": 4.710691, "rate_of_change": 0.6277133489928384, "market_dynamics": -0.362607, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.060492, "high": 19.060492, "low": 17.845169, "close": 18.31731, "volume": 4484076}, "trend_line": 17.355579, "activity_lines": {"activity_5": 18.607006, "activity_10": 18.280111, "activity_20": 17.991738, "activity_30": 17.797962}, "trend_signal": 1, "fair_value": 12.429655, "relative_strength": 3.747677, "rate_of_change": 0.43294384628733373, "market_dynamics": -0.063533, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.334796, "high": 19.375254, "low": 18.326053, "close": 19.13044, "volume": 6590209}, "trend_line": 17.452178, "activity_lines": {"activity_5": 18.816263, "activity_10": 18.484228, "activity_20": 18.102552, "activity_30": 17.91247}, "trend_signal": 1, "fair_value": 12.478646, "relative_strength": 4.586049, "rate_of_change": 0.5565875964149697, "market_dynamics": 0.311723, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.130437, "high": 19.209128, "low": 18.308566, "close": 18.396, "volume": 10627415}, "trend_line": 17.564344, "activity_lines": {"activity_5": 18.686279, "activity_10": 18.532078, "activity_20": 18.140438, "activity_30": 17.973361}, "trend_signal": 1, "fair_value": 12.521266, "relative_strength": 3.951388, "rate_of_change": 0.6427048818777715, "market_dynamics": 0.492447, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.377999, "high": 18.603, "low": 18.053999, "close": 18.531, "volume": 5957302}, "trend_line": 17.672329, "activity_lines": {"activity_5": 18.611787, "activity_10": 18.577131, "activity_20": 18.191296, "activity_30": 18.035726}, "trend_signal": 1, "fair_value": 12.564065, "relative_strength": 3.773507, "rate_of_change": 0.6147966585031749, "market_dynamics": 0.466592, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.764998, "high": 18.827998, "low": 17.621998, "close": 18.026999, "volume": 6922622}, "trend_line": 17.754551, "activity_lines": {"activity_5": 18.401679, "activity_10": 18.506949, "activity_20": 18.195354, "activity_30": 18.058608}, "trend_signal": 1, "fair_value": 12.600986, "relative_strength": 3.665302, "rate_of_change": 0.4652584274545704, "market_dynamics": 0.392517, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.252001, "high": 19.214998, "low": 18.252001, "close": 18.935999, "volume": 5540964}, "trend_line": 17.864273, "activity_lines": {"activity_5": 18.553562, "activity_10": 18.591104, "activity_20": 18.290791, "activity_30": 18.134831}, "trend_signal": 1, "fair_value": 12.64722, "relative_strength": 4.31793, "rate_of_change": 0.6179936625826327, "market_dynamics": 0.220143, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.989998, "high": 19.053001, "low": 18.612, "close": 18.990002, "volume": 3339098}, "trend_line": 17.95675, "activity_lines": {"activity_5": 18.6822, "activity_10": 18.67049, "activity_20": 18.387386, "activity_30": 18.207458}, "trend_signal": 1, "fair_value": 12.691444, "relative_strength": 5.191652, "rate_of_change": 0.517664502776009, "market_dynamics": 0.135481, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.025998, "high": 19.259999, "low": 18.702, "close": 18.774, "volume": 5440926}, "trend_line": 18.030204, "activity_lines": {"activity_5": 18.7482, "activity_10": 18.687403, "activity_20": 18.455466, "activity_30": 18.260184}, "trend_signal": 1, "fair_value": 12.734233, "relative_strength": 6.100836, "rate_of_change": 0.4090606596405345, "market_dynamics": 0.142247, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.818998, "high": 19.233001, "low": 18.818998, "close": 19.224001, "volume": 3235449}, "trend_line": 18.125977, "activity_lines": {"activity_5": 18.939001, "activity_10": 18.782124, "activity_20": 18.556111, "activity_30": 18.337203}, "trend_signal": 1, "fair_value": 12.779269, "relative_strength": 4.849382, "rate_of_change": 0.5311809006708834, "market_dynamics": 0.235236, "expectation": {"probability": 59.7717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.17, "high": 19.197, "low": 18.585, "close": 18.881998, "volume": 2694511}, "trend_line": 18.200497, "activity_lines": {"activity_5": 18.9696, "activity_10": 18.810894, "activity_20": 18.612353, "activity_30": 18.385979}, "trend_signal": 1, "fair_value": 12.820737, "relative_strength": 4.389668, "rate_of_change": 0.4111226666568081, "market_dynamics": 0.086819, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.151998, "high": 19.790997, "low": 19.026001, "close": 19.080002, "volume": 4738452}, "trend_line": 18.243612, "activity_lines": {"activity_5": 19.0092, "activity_10": 18.876208, "activity_20": 18.68239, "activity_30": 18.442721}, "trend_signal": 1, "fair_value": 12.861902, "relative_strength": 4.805042, "rate_of_change": 0.23688913549998245, "market_dynamics": -0.001973, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.125, "high": 19.125, "low": 18.350997, "close": 18.917999, "volume": 4890529}, "trend_line": 18.257397, "activity_lines": {"activity_5": 18.9852, "activity_10": 18.8982, "activity_20": 18.731493, "activity_30": 18.48623}, "trend_signal": 1, "fair_value": 12.903846, "relative_strength": 3.145364, "rate_of_change": 0.07556069488872136, "market_dynamics": -0.259189, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.044001, "high": 19.485, "low": 19.044001, "close": 19.476, "volume": 4104827}, "trend_line": 18.292597, "activity_lines": {"activity_5": 19.152, "activity_10": 19.025509, "activity_20": 18.828797, "activity_30": 18.564849}, "trend_signal": 1, "fair_value": 12.950202, "relative_strength": 4.295172, "rate_of_change": 0.19279856816390462, "market_dynamics": -0.437328, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.494996, "high": 19.305, "low": 18.233997, "close": 19.296, "volume": 11829256}, "trend_line": 18.309692, "activity_lines": {"activity_5": 19.212, "activity_10": 19.100455, "activity_20": 18.896653, "activity_30": 18.629585}, "trend_signal": 1, "fair_value": 12.997468, "relative_strength": 3.433722, "rate_of_change": 0.09345310564704203, "market_dynamics": -0.349361, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.332002, "high": 19.350001, "low": 18.837, "close": 18.846001, "volume": 27051575}, "trend_line": 18.303341, "activity_lines": {"activity_5": 19.1172, "activity_10": 19.079673, "activity_20": 18.91183, "activity_30": 18.664186}, "trend_signal": 1, "fair_value": 13.043027, "relative_strength": 2.347495, "rate_of_change": -0.034686547430719555, "market_dynamics": -0.42473, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.971999, "high": 19.347223, "low": 18.971999, "close": 19.273308, "volume": 19287588}, "trend_line": 18.342483, "activity_lines": {"activity_5": 19.167236, "activity_10": 19.121693, "activity_20": 18.960938, "activity_30": 18.726764}, "trend_signal": 1, "fair_value": 13.088281, "relative_strength": 2.041754, "rate_of_change": 0.21385166784578719, "market_dynamics": -0.26733, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.070041, "high": 19.134716, "low": 18.635794, "close": 18.635794, "volume": 14860038}, "trend_line": 18.386274, "activity_lines": {"activity_5": 18.99188, "activity_10": 19.041668, "activity_20": 18.943903, "activity_30": 18.745688}, "trend_signal": 1, "fair_value": 13.130381, "relative_strength": 1.507148, "rate_of_change": 0.23874085095239722, "market_dynamics": -0.368343, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.571117, "high": 18.571117, "low": 17.795011, "close": 18.035234, "volume": 18842501}, "trend_line": 18.433694, "activity_lines": {"activity_5": 18.635151, "activity_10": 18.85889, "activity_20": 18.865283, "activity_30": 18.72304}, "trend_signal": 1, "fair_value": 13.171501, "relative_strength": 0.309385, "rate_of_change": 0.2579097863982605, "market_dynamics": -0.651605, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.044476, "high": 18.044476, "low": 17.102059, "close": 17.360762, "volume": 12002348}, "trend_line": 18.45441, "activity_lines": {"activity_5": 18.14965, "activity_10": 18.566913, "activity_20": 18.724895, "activity_30": 18.653818}, "trend_signal": 0, "fair_value": 13.208197, "relative_strength": -0.76333, "rate_of_change": 0.11238116462169861, "market_dynamics": -0.893545, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.573266, "high": 17.739575, "low": 17.397718, "close": 17.637943, "volume": 7416860}, "trend_line": 18.448376, "activity_lines": {"activity_5": 17.885557, "activity_10": 18.35921, "activity_20": 18.618791, "activity_30": 18.601143}, "trend_signal": 0, "fair_value": 13.249231, "relative_strength": -0.30244, "rate_of_change": -0.032696791715365874, "market_dynamics": -1.229111, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.75805, "high": 17.785771, "low": 16.94499, "close": 17.000425, "volume": 9566137}, "trend_line": 18.417595, "activity_lines": {"activity_5": 17.489496, "activity_10": 18.058214, "activity_20": 18.458038, "activity_30": 18.507727}, "trend_signal": 0, "fair_value": 13.285978, "relative_strength": -1.220001, "rate_of_change": -0.16684937470919423, "market_dynamics": -1.373802, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.51074, "high": 16.65857, "low": 16.150404, "close": 16.547697, "volume": 7026355}, "trend_line": 18.37318, "activity_lines": {"activity_5": 17.094051, "activity_10": 17.712714, "activity_20": 18.260438, "activity_30": 18.387088}, "trend_signal": 0, "fair_value": 13.318718, "relative_strength": -2.485561, "rate_of_change": -0.2411552648431959, "market_dynamics": -1.482026, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.893851, "high": 15.060159, "low": 12.888909, "close": 15.060159, "volume": 13080734}, "trend_line": 18.312114, "activity_lines": {"activity_5": 16.341967, "activity_10": 17.139849, "activity_20": 17.933466, "activity_30": 18.173345}, "trend_signal": 0, "fair_value": 13.342575, "relative_strength": -3.165554, "rate_of_change": -0.33236489274039815, "market_dynamics": -1.497433, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.549847, "high": 15.688437, "low": 14.829174, "close": 15.115596, "volume": 8220600}, "trend_line": 18.24153, "activity_lines": {"activity_5": 15.8067, "activity_10": 16.657352, "activity_20": 17.62766, "activity_30": 17.967118}, "trend_signal": 0, "fair_value": 13.3695, "relative_strength": -2.130783, "rate_of_change": -0.38544976292742716, "market_dynamics": -1.503673, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.041681, "high": 15.882464, "low": 14.468841, "close": 15.817789, "volume": 8400104}, "trend_line": 18.18794, "activity_lines": {"activity_5": 15.655175, "activity_10": 16.378533, "activity_20": 17.404992, "activity_30": 17.810748}, "trend_signal": 0, "fair_value": 13.403036, "relative_strength": -0.109366, "rate_of_change": -0.2937801818158883, "market_dynamics": -1.520021, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.873223, "high": 16.399868, "low": 15.799308, "close": 16.399868, "volume": 4706650}, "trend_line": 18.130145, "activity_lines": {"activity_5": 15.81902, "activity_10": 16.260605, "activity_20": 17.248281, "activity_30": 17.695388}, "trend_signal": 0, "fair_value": 13.440906, "relative_strength": -1.060761, "rate_of_change": -0.3177655083533498, "market_dynamics": -1.45373, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.566178, "high": 16.649329, "low": 15.974858, "close": 16.63085, "volume": 8739367}, "trend_line": 18.09404, "activity_lines": {"activity_5": 16.099896, "activity_10": 16.236919, "activity_20": 17.125645, "activity_30": 17.59866}, "trend_signal": 0, "fair_value": 13.482366, "relative_strength": -0.35, "rate_of_change": -0.19914347072237515, "market_dynamics": -1.370053, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.778682, "high": 17.527069, "low": 16.750963, "close": 17.490112, "volume": 9320519}, "trend_line": 18.058598, "activity_lines": {"activity_5": 16.661649, "activity_10": 16.405915, "activity_20": 17.096078, "activity_30": 17.559696}, "trend_signal": 0, "fair_value": 13.529837, "relative_strength": 0.233932, "rate_of_change": -0.19587665330683338, "market_dynamics": -1.069905, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.556184, "high": 17.556184, "low": 16.999295, "close": 17.065367, "volume": 9455027}, "trend_line": 17.99355, "activity_lines": {"activity_5": 16.919824, "activity_10": 16.507596, "activity_20": 17.032172, "activity_30": 17.495617}, "trend_signal": 0, "fair_value": 13.576142, "relative_strength": -1.395713, "rate_of_change": -0.3602051499236036, "market_dynamics": -0.749453, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.074802, "high": 17.339093, "low": 16.86715, "close": 17.225826, "volume": 4570066}, "trend_line": 17.937349, "activity_lines": {"activity_5": 17.1015, "activity_10": 16.643823, "activity_20": 16.993827, "activity_30": 17.446086}, "trend_signal": 0, "fair_value": 13.622119, "relative_strength": 0.859651, "rate_of_change": -0.3123396995034218, "market_dynamics": -0.501444, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.008734, "high": 17.5845, "low": 16.801079, "close": 17.499552, "volume": 7968515}, "trend_line": 17.910091, "activity_lines": {"activity_5": 17.280549, "activity_10": 16.83731, "activity_20": 16.989438, "activity_30": 17.417841}, "trend_signal": 0, "fair_value": 13.670555, "relative_strength": 0.893498, "rate_of_change": -0.15196225484601866, "market_dynamics": -0.175498, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.59394, "high": 18.396237, "low": 17.565625, "close": 18.169706, "volume": 10213803}, "trend_line": 17.878066, "activity_lines": {"activity_5": 17.609671, "activity_10": 17.143569, "activity_20": 17.056399, "activity_30": 17.434591}, "trend_signal": 0, "fair_value": 13.721327, "relative_strength": 2.648677, "rate_of_change": -0.1788098117424465, "market_dynamics": 0.126434, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.056439, "high": 18.452867, "low": 17.933738, "close": 18.037565, "volume": 6084280}, "trend_line": 17.866118, "activity_lines": {"activity_5": 17.792155, "activity_10": 17.396312, "activity_20": 17.114339, "activity_30": 17.444881}, "trend_signal": 0, "fair_value": 13.771101, "relative_strength": 1.959852, "rate_of_change": -0.06683049497635982, "market_dynamics": 0.319287, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.829908, "high": 18.754913, "low": 17.735521, "close": 18.594454, "volume": 9374630}, "trend_line": 17.868234, "activity_lines": {"activity_5": 18.123772, "activity_10": 17.696172, "activity_20": 17.232165, "activity_30": 17.49187}, "trend_signal": 0, "fair_value": 13.829368, "relative_strength": 2.552339, "rate_of_change": 0.01184364728812882, "market_dynamics": 0.626106, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.679403, "high": 19.217416, "low": 18.632208, "close": 18.981445, "volume": 7634792}, "trend_line": 17.900048, "activity_lines": {"activity_5": 18.482447, "activity_10": 18.003142, "activity_20": 17.390188, "activity_30": 17.563691}, "trend_signal": 0, "fair_value": 13.892074, "relative_strength": 4.732361, "rate_of_change": 0.17804781379066714, "market_dynamics": 0.788644, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.953127, "high": 19.472261, "low": 18.68884, "close": 19.434507, "volume": 8981884}, "trend_line": 17.916665, "activity_lines": {"activity_5": 18.875101, "activity_10": 18.334966, "activity_20": 17.590716, "activity_30": 17.662688}, "trend_signal": 0, "fair_value": 13.962407, "relative_strength": 6.128512, "rate_of_change": 0.09283215329923444, "market_dynamics": 0.850603, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.349559, "high": 20.048029, "low": 19.151345, "close": 20.010275, "volume": 10314417}, "trend_line": 17.950675, "activity_lines": {"activity_5": 19.330681, "activity_10": 18.7163, "activity_20": 17.84531, "activity_30": 17.797759}, "trend_signal": 0, "fair_value": 14.034772, "relative_strength": 6.167062, "rate_of_change": 0.1898232734719441, "market_dynamics": 1.07089, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.991397, "high": 20.095223, "low": 19.585527, "close": 19.859253, "volume": 7360819}, "trend_line": 17.98685, "activity_lines": {"activity_5": 19.613215, "activity_10": 19.008731, "activity_20": 18.078976, "activity_30": 17.920894}, "trend_signal": 0, "fair_value": 14.104763, "relative_strength": 5.303215, "rate_of_change": 0.20152445520850923, "market_dynamics": 1.114093, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.953639, "high": 20.501092, "low": 19.80262, "close": 20.378387, "volume": 9729518}, "trend_line": 18.025329, "activity_lines": {"activity_5": 19.947349, "activity_10": 19.352475, "activity_20": 18.353398, "activity_30": 18.075186}, "trend_signal": 1, "fair_value": 14.175721, "relative_strength": 7.511651, "rate_of_change": 0.21392850888287177, "market_dynamics": 1.252118, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.151856, "high": 21.190126, "low": 20.095224, "close": 21.142931, "volume": 9995406}, "trend_line": 18.100694, "activity_lines": {"activity_5": 20.417401, "activity_10": 19.774991, "activity_20": 18.686264, "activity_30": 18.276322}, "trend_signal": 1, "fair_value": 14.252032, "relative_strength": 8.52987, "rate_of_change": 0.4181060994781369, "market_dynamics": 1.396914, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.133489, "high": 21.70926, "low": 20.973029, "close": 21.520483, "volume": 9307182}, "trend_line": 18.182043, "activity_lines": {"activity_5": 20.869205, "activity_10": 20.194932, "activity_20": 19.038397, "activity_30": 18.496953}, "trend_signal": 1, "fair_value": 14.330311, "relative_strength": 8.776049, "rate_of_change": 0.4494247568629106, "market_dynamics": 1.489577, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.501267, "high": 21.664592, "low": 20.454065, "close": 20.713465, "volume": 11913950}, "trend_line": 18.241892, "activity_lines": {"activity_5": 20.912938, "activity_10": 20.395034, "activity_20": 19.292147, "activity_30": 18.660271}, "trend_signal": 1, "fair_value": 14.402312, "relative_strength": 7.020044, "rate_of_change": 0.3291654298694587, "market_dynamics": 1.59234, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.116974, "high": 21.520483, "low": 20.972863, "close": 21.376373, "volume": 6382905}, "trend_line": 18.305238, "activity_lines": {"activity_5": 21.130762, "activity_10": 20.669415, "activity_20": 19.589194, "activity_30": 18.862496}, "trend_signal": 1, "fair_value": 14.477051, "relative_strength": 8.122361, "rate_of_change": 0.34725564650859264, "market_dynamics": 1.556752, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.251479, "high": 21.482052, "low": 20.761503, "close": 21.482052, "volume": 7734971}, "trend_line": 18.378106, "activity_lines": {"activity_5": 21.28267, "activity_10": 20.902305, "activity_20": 19.866228, "activity_30": 19.067451}, "trend_signal": 1, "fair_value": 14.553233, "relative_strength": 7.309633, "rate_of_change": 0.39807185243917453, "market_dynamics": 1.508852, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.683806, "high": 23.000016, "low": 21.63577, "close": 22.87512, "volume": 11493872}, "trend_line": 18.51241, "activity_lines": {"activity_5": 21.825356, "activity_10": 21.335979, "activity_20": 20.24562, "activity_30": 19.357581}, "trend_signal": 1, "fair_value": 14.641712, "relative_strength": 9.588915, "rate_of_change": 0.7307825953338185, "market_dynamics": 1.659343, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.875122, "high": 23.53803, "low": 22.673368, "close": 23.307453, "volume": 11201841}, "trend_line": 18.646881, "activity_lines": {"activity_5": 22.396674, "activity_10": 21.777464, "activity_20": 20.632579, "activity_30": 19.666939}, "trend_signal": 1, "fair_value": 14.73286, "relative_strength": 10.896945, "rate_of_change": 0.7263830046979369, "market_dynamics": 1.884655, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.307453, "high": 23.662925, "low": 22.481218, "close": 22.692581, "volume": 10036018}, "trend_line": 18.782108, "activity_lines": {"activity_5": 22.643904, "activity_10": 22.036737, "activity_20": 20.928086, "activity_30": 19.927952}, "trend_signal": 1, "fair_value": 14.820628, "relative_strength": 7.709193, "rate_of_change": 0.7251990292639312, "market_dynamics": 2.085976, "expectation": {"probability": 60.538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.884728, "high": 24.152899, "low": 22.884728, "close": 24.152899, "volume": 7970799}, "trend_line": 18.98603, "activity_lines": {"activity_5": 23.245965, "activity_10": 22.512753, "activity_20": 21.333805, "activity_30": 20.274454}, "trend_signal": 1, "fair_value": 14.919747, "relative_strength": 9.30677, "rate_of_change": 1.0857247759410105, "market_dynamics": 2.185001, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.5468, "high": 24.710123, "low": 24.14329, "close": 24.566013, "volume": 4705090}, "trend_line": 19.226205, "activity_lines": {"activity_5": 23.800629, "activity_10": 22.985815, "activity_20": 21.747141, "activity_30": 20.634453}, "trend_signal": 1, "fair_value": 15.02483, "relative_strength": 8.706727, "rate_of_change": 1.2650090619260619, "market_dynamics": 2.052031, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.720569, "high": 24.969525, "low": 23.720569, "close": 24.623657, "volume": 10026727}, "trend_line": 19.459062, "activity_lines": {"activity_5": 24.16891, "activity_10": 23.393218, "activity_20": 22.13025, "activity_30": 20.982676}, "trend_signal": 1, "fair_value": 15.128241, "relative_strength": 8.728232, "rate_of_change": 1.2111438528820389, "market_dynamics": 1.973197, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.710124, "high": 25.228924, "low": 24.681304, "close": 24.873449, "volume": 5254954}, "trend_line": 19.721496, "activity_lines": {"activity_5": 24.503886, "activity_10": 23.782753, "activity_20": 22.50192, "activity_30": 21.331991}, "trend_signal": 1, "fair_value": 15.235805, "relative_strength": 8.677887, "rate_of_change": 1.3486467127757698, "market_dynamics": 1.897763, "expectation": {"probability": 60.5584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.478716, "high": 26.420236, "low": 25.478716, "close": 26.295341, "volume": 10023519}, "trend_line": 20.046418, "activity_lines": {"activity_5": 25.208426, "activity_10": 24.36985, "activity_20": 22.973895, "activity_30": 21.75611}, "trend_signal": 1, "fair_value": 15.35437, "relative_strength": 11.723806, "rate_of_change": 1.6475524980457914, "market_dynamics": 1.968902, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.429843, "high": 26.689241, "low": 25.324997, "close": 25.766935, "volume": 14937614}, "trend_line": 20.40331, "activity_lines": {"activity_5": 25.496648, "activity_10": 24.759385, "activity_20": 23.356852, "activity_30": 22.125176}, "trend_signal": 1, "fair_value": 15.469141, "relative_strength": 11.454277, "rate_of_change": 1.7803280366597265, "market_dynamics": 2.076904, "expectation": {"probability": 61.5971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.786149, "high": 26.401021, "low": 25.238531, "close": 25.31539, "volume": 8537435}, "trend_line": 20.743303, "activity_lines": {"activity_5": 25.526751, "activity_10": 24.986992, "activity_20": 23.659999, "activity_30": 22.442084}, "trend_signal": 1, "fair_value": 15.57867, "relative_strength": 10.23247, "rate_of_change": 1.6663619775418779, "market_dynamics": 1.983875, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.613218, "high": 25.776543, "low": 24.043835, "close": 24.268179, "volume": 16312178}, "trend_line": 21.024983, "activity_lines": {"activity_5": 25.157826, "activity_10": 24.9545, "activity_20": 23.831406, "activity_30": 22.669496}, "trend_signal": 1, "fair_value": 15.675467, "relative_strength": 9.246727, "rate_of_change": 1.3579322444453419, "market_dynamics": 1.764433, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.414492, "high": 25.91662, "low": 24.229164, "close": 25.91662, "volume": 9201483}, "trend_line": 21.342208, "activity_lines": {"activity_5": 25.36208, "activity_10": 25.196397, "activity_20": 24.134633, "activity_30": 22.985085}, "trend_signal": 1, "fair_value": 15.77992, "relative_strength": 11.3068, "rate_of_change": 1.5088002687089, "market_dynamics": 1.464636, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.945883, "high": 25.945883, "low": 25.282607, "close": 25.623999, "volume": 10483833}, "trend_line": 21.64198, "activity_lines": {"activity_5": 25.399248, "activity_10": 25.33765, "activity_20": 24.379124, "activity_30": 23.26133}, "trend_signal": 1, "fair_value": 15.881623, "relative_strength": 8.393923, "rate_of_change": 1.4045969376739316, "market_dynamics": 1.010183, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.838589, "high": 26.501866, "low": 25.643508, "close": 26.238506, "volume": 8579667}, "trend_line": 21.933593, "activity_lines": {"activity_5": 25.686009, "activity_10": 25.537333, "activity_20": 24.655408, "activity_30": 23.55788}, "trend_signal": 1, "fair_value": 15.98603, "relative_strength": 9.853506, "rate_of_change": 1.3474414078563888, "market_dynamics": 0.655114, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.750802, "high": 25.945885, "low": 24.970474, "close": 25.487442, "volume": 11184976}, "trend_line": 22.214329, "activity_lines": {"activity_5": 25.690977, "activity_10": 25.562539, "activity_20": 24.829784, "activity_30": 23.787161}, "trend_signal": 1, "fair_value": 16.087012, "relative_strength": 8.407226, "rate_of_change": 1.279936214736915, "market_dynamics": 0.37044, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.78982, "high": 26.550637, "low": 25.741048, "close": 26.511621, "volume": 5311318}, "trend_line": 22.523855, "activity_lines": {"activity_5": 26.025867, "activity_10": 25.757206, "activity_20": 25.077372, "activity_30": 24.064405}, "trend_signal": 1, "fair_value": 16.195742, "relative_strength": 9.135357, "rate_of_change": 1.3933619151854724, "market_dynamics": 0.034944, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.657933, "high": 27.369982, "low": 26.550637, "close": 27.330967, "volume": 7973251}, "trend_line": 22.851569, "activity_lines": {"activity_5": 26.48431, "activity_10": 26.066519, "activity_20": 25.377428, "activity_30": 24.374541}, "trend_signal": 1, "fair_value": 16.311577, "relative_strength": 9.205398, "rate_of_change": 1.4549640814150164, "market_dynamics": -0.007996, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.799161, "high": 28.657521, "low": 27.594326, "close": 28.023504, "volume": 14350158}, "trend_line": 23.180029, "activity_lines": {"activity_5": 27.079309, "activity_10": 26.457065, "activity_20": 25.715771, "activity_30": 24.708215}, "trend_signal": 1, "fair_value": 16.432571, "relative_strength": 8.254195, "rate_of_change": 1.4373630099534949, "market_dynamics": 0.122593, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.325882, "high": 29.164735, "low": 28.169815, "close": 29.067194, "volume": 8079480}, "trend_line": 23.547683, "activity_lines": {"activity_5": 27.862238, "activity_10": 27.005952, "activity_20": 26.118703, "activity_30": 25.088032}, "trend_signal": 1, "fair_value": 16.558352, "relative_strength": 8.048731, "rate_of_change": 1.5860808457142057, "market_dynamics": 0.370911, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.067194, "high": 29.749979, "low": 28.62826, "close": 29.740225, "volume": 12484913}, "trend_line": 23.919209, "activity_lines": {"activity_5": 28.680931, "activity_10": 27.617203, "activity_20": 26.549111, "activity_30": 25.487551}, "trend_signal": 1, "fair_value": 16.686492, "relative_strength": 8.362912, "rate_of_change": 1.5777603257186679, "market_dynamics": 0.806358, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.886536, "high": 30.77416, "low": 29.603668, "close": 29.886536, "volume": 8737082}, "trend_line": 24.282712, "activity_lines": {"activity_5": 29.264876, "activity_10": 28.174605, "activity_20": 26.954128, "activity_30": 25.872539}, "trend_signal": 1, "fair_value": 16.81485, "relative_strength": 8.296001, "rate_of_change": 1.519711625915395, "market_dynamics": 1.005249, "expectation": {"probability": 60.8139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.262275, "high": 30.354735, "low": 28.745307, "close": 29.447603, "volume": 11794937}, "trend_line": 24.616482, "activity_lines": {"activity_5": 29.477515, "activity_10": 28.550049, "activity_20": 27.283955, "activity_30": 26.205758}, "trend_signal": 1, "fair_value": 16.936073, "relative_strength": 7.397198, "rate_of_change": 1.3745169814640195, "market_dynamics": 1.035929, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.17916, "high": 31.505715, "low": 30.17916, "close": 31.476454, "volume": 5119852}, "trend_line": 24.998688, "activity_lines": {"activity_5": 30.225329, "activity_10": 29.230175, "activity_20": 27.777766, "activity_30": 26.648337}, "trend_signal": 1, "fair_value": 17.070096, "relative_strength": 8.273896, "rate_of_change": 1.5526426562495812, "market_dynamics": 1.215925, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.856863, "high": 33.724399, "low": 31.476454, "close": 33.556618, "volume": 8241484}, "trend_line": 25.455267, "activity_lines": {"activity_5": 31.436334, "activity_10": 30.182105, "activity_20": 28.427861, "activity_30": 27.200462}, "trend_signal": 1, "fair_value": 17.217861, "relative_strength": 9.205226, "rate_of_change": 1.8264118500938842, "market_dynamics": 1.388188, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.74731, "high": 33.625705, "low": 30.714176, "close": 32.263699, "volume": 12249284}, "trend_line": 25.851444, "activity_lines": {"activity_5": 31.917071, "activity_10": 30.765902, "activity_20": 28.91004, "activity_30": 27.639715}, "trend_signal": 1, "fair_value": 17.356146, "relative_strength": 10.298033, "rate_of_change": 1.5563655254529507, "market_dynamics": 1.623682, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.418087, "high": 33.26053, "low": 29.786434, "close": 32.767052, "volume": 10233492}, "trend_line": 26.238914, "activity_lines": {"activity_5": 32.397361, "activity_10": 31.318013, "activity_20": 29.403503, "activity_30": 28.085884}, "trend_signal": 1, "fair_value": 17.496879, "relative_strength": 12.235311, "rate_of_change": 1.4988331019342689, "market_dynamics": 1.794763, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.20131, "high": 34.336317, "low": 32.579524, "close": 34.208012, "volume": 7699064}, "trend_line": 26.661832, "activity_lines": {"activity_5": 33.165937, "activity_10": 32.018381, "activity_20": 29.995421, "activity_30": 28.600019}, "trend_signal": 1, "fair_value": 17.647213, "relative_strength": 16.083305, "rate_of_change": 1.6117968906792377, "market_dynamics": 1.833821, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.964442, "high": 34.819924, "low": 32.648617, "close": 33.793488, "volume": 10395692}, "trend_line": 27.097833, "activity_lines": {"activity_5": 33.478977, "activity_10": 32.518344, "activity_20": 30.503411, "activity_30": 29.060126}, "trend_signal": 1, "fair_value": 17.794267, "relative_strength": 15.597429, "rate_of_change": 1.6353002299316903, "market_dynamics": 1.708497, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.043397, "high": 34.069837, "low": 31.711004, "close": 32.697964, "volume": 8961790}, "trend_line": 27.475219, "activity_lines": {"activity_5": 33.272374, "activity_10": 32.714213, "activity_20": 30.87136, "activity_30": 29.421425}, "trend_signal": 1, "fair_value": 17.93124, "relative_strength": 13.170127, "rate_of_change": 1.3926796286625494, "market_dynamics": 1.445901, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.122355, "high": 36.981368, "low": 33.122355, "close": 36.912281, "volume": 8971023}, "trend_line": 27.98956, "activity_lines": {"activity_5": 34.527787, "activity_10": 33.610306, "activity_20": 31.607667, "activity_30": 30.030267}, "trend_signal": 1, "fair_value": 18.095694, "relative_strength": 16.820745, "rate_of_change": 1.872017835417442, "market_dynamics": 1.494533, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.91228, "high": 40.514679, "low": 36.714887, "close": 40.188984, "volume": 13061472}, "trend_line": 28.566689, "activity_lines": {"activity_5": 36.565528, "activity_10": 34.971763, "activity_20": 32.600818, "activity_30": 30.817327}, "trend_signal": 1, "fair_value": 18.282034, "relative_strength": 21.558762, "rate_of_change": 2.061943810477904, "market_dynamics": 1.722398, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.169244, "high": 43.712428, "low": 40.169244, "close": 43.011688, "volume": 17856527}, "trend_line": 29.223497, "activity_lines": {"activity_5": 39.049376, "activity_10": 36.659122, "activity_20": 33.786985, "activity_30": 31.749262}, "trend_signal": 1, "fair_value": 18.485588, "relative_strength": 22.134541, "rate_of_change": 2.299209404352034, "market_dynamics": 2.003857, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.018384, "high": 44.225649, "low": 42.567559, "close": 43.544643, "volume": 12043062}, "trend_line": 29.918565, "activity_lines": {"activity_5": 41.123963, "activity_10": 38.196762, "activity_20": 34.942504, "activity_30": 32.673207}, "trend_signal": 1, "fair_value": 18.695823, "relative_strength": 22.823645, "rate_of_change": 2.3784559390684925, "market_dynamics": 2.37518, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.640172, "high": 47.58131, "low": 44.492131, "close": 46.19957, "volume": 19361150}, "trend_line": 30.653454, "activity_lines": {"activity_5": 43.433449, "activity_10": 39.997694, "activity_20": 36.265537, "activity_30": 33.723595}, "trend_signal": 1, "fair_value": 18.923388, "relative_strength": 21.104122, "rate_of_change": 2.456297619889186, "market_dynamics": 2.588651, "expectation": {"probability": 62.4075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.209435, "high": 48.163615, "low": 45.597522, "close": 45.637001, "volume": 17369077}, "trend_line": 31.355821, "activity_lines": {"activity_5": 44.655305, "activity_10": 41.466469, "activity_20": 37.439939, "activity_30": 34.690275}, "trend_signal": 1, "fair_value": 19.14657, "relative_strength": 20.094396, "rate_of_change": 2.2913143817332915, "market_dynamics": 2.52415, "expectation": {"probability": 63.0482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.610561, "high": 47.369999, "low": 43.66, "close": 47.369999, "volume": 18492690}, "trend_line": 32.114032, "activity_lines": {"activity_5": 45.873179, "activity_10": 43.007184, "activity_20": 38.683439, "activity_30": 35.723448}, "trend_signal": 1, "fair_value": 19.381793, "relative_strength": 20.619429, "rate_of_change": 2.4180869000368475, "market_dynamics": 2.484299, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.189999, "high": 51.75, "low": 48.419998, "close": 50.049999, "volume": 13375796}, "trend_line": 32.95325, "activity_lines": {"activity_5": 47.505652, "activity_10": 44.769663, "activity_20": 40.08285, "activity_30": 36.880607}, "trend_signal": 1, "fair_value": 19.631537, "relative_strength": 19.602248, "rate_of_change": 2.613243955165752, "market_dynamics": 2.441429, "expectation": {"probability": 62.4554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b8bc21-02d6-43dc-9e1d-da824759db47/", "share_image": "https://sharemaestro.com/terminal/b4b8bc21-02d6-43dc-9e1d-da824759db47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}