{"ticker": {"uuid": "b4b8bd43-c944-48a0-91a3-8fda97c5b4cf", "symbol": "FINZ", "name": "Finanzen.net MSCI World UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINZ rose 10.38%, moving from 4.58 to 5.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.05 on the latest week. Expectation is positive at 69.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.054, "high": 5.0686, "low": 5.0264, "close": 5.055, "volume": 273618}, "trend_line": 4.643427, "activity_lines": {"activity_5": 4.989487, "activity_10": 4.886567, "activity_20": 4.758779, "activity_30": 4.708528}, "trend_signal": 1, "fair_value": 4.627151, "relative_strength": null, "rate_of_change": 0.34201313855994064, "market_dynamics": 1.048756, "expectation": {"probability": 69.7531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 5.1365, "high": 5.1365, "low": 4.327, "close": 4.381, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3899, "high": 4.3997, "low": 4.3675, "close": 4.3859, "volume": 4846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4032, "high": 4.4609, "low": 4.3738, "close": 4.4609, "volume": 18125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.409267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4751, "high": 4.54, "low": 4.4259, "close": 4.4259, "volume": 81224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4361, "high": 4.4732, "low": 4.3632, "close": 4.4102, "volume": 130987}, "trend_line": null, "activity_lines": {"activity_5": 4.41934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.464, "high": 5.2577, "low": 4.4573, "close": 5.2577, "volume": 54793}, "trend_line": null, "activity_lines": {"activity_5": 4.70098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5586, "high": 4.5931, "low": 4.5523, "close": 4.5802, "volume": 319648}, "trend_line": null, "activity_lines": {"activity_5": 4.69834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5857, "high": 4.6043, "low": 4.4537, "close": 4.4568, "volume": 152653}, "trend_line": null, "activity_lines": {"activity_5": 4.641613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.544825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5412, "high": 4.6107, "low": 4.4506, "close": 4.5168, "volume": 316989}, "trend_line": null, "activity_lines": {"activity_5": 4.60516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.541711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5264, "high": 4.5309, "low": 4.399, "close": 4.4359, "volume": 288836}, "trend_line": null, "activity_lines": {"activity_5": 4.53568, "activity_10": 4.555678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4607, "high": 4.5684, "low": 4.4445, "close": 4.562, "volume": 167547}, "trend_line": null, "activity_lines": {"activity_5": 4.50652, "activity_10": 4.561291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5342, "high": 4.5818, "low": 4.5263, "close": 4.5739, "volume": 46802}, "trend_line": null, "activity_lines": {"activity_5": 4.527707, "activity_10": 4.565776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.537267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5746, "high": 4.5784, "low": 4.5152, "close": 4.5152, "volume": 127279}, "trend_line": null, "activity_lines": {"activity_5": 4.529747, "activity_10": 4.556171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5401, "high": 4.5509, "low": 4.4723, "close": 4.5421, "volume": 103513}, "trend_line": null, "activity_lines": {"activity_5": 4.53686, "activity_10": 4.550469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.536036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5502, "high": 4.5612, "low": 4.5406, "close": 4.5605, "volume": 31360}, "trend_line": null, "activity_lines": {"activity_5": 4.54842, "activity_10": 4.546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.537667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.572, "high": 4.5887, "low": 4.554, "close": 4.5595, "volume": 175973}, "trend_line": null, "activity_lines": {"activity_5": 4.55134, "activity_10": 4.538616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.539031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5973, "high": 4.6788, "low": 4.5964, "close": 4.675, "volume": 266109}, "trend_line": null, "activity_lines": {"activity_5": 4.592927, "activity_10": 4.564927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.547029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6484, "high": 4.7053, "low": 4.6422, "close": 4.6992, "volume": 229061}, "trend_line": null, "activity_lines": {"activity_5": 4.63584, "activity_10": 4.593915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.555483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6405, "high": 4.6532, "low": 4.5454, "close": 4.6182, "volume": 115620}, "trend_line": null, "activity_lines": {"activity_5": 4.639487, "activity_10": 4.603767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5934, "high": 4.619, "low": 4.5583, "close": 4.5938, "volume": 218335}, "trend_line": null, "activity_lines": {"activity_5": 4.629927, "activity_10": 4.60734, "activity_20": 4.585524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.560535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5587, "high": 4.6588, "low": 4.5446, "close": 4.612, "volume": 456582}, "trend_line": null, "activity_lines": {"activity_5": 4.624213, "activity_10": 4.611351, "activity_20": 4.590425, "activity_30": null}, "trend_signal": 0, "fair_value": 4.562986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6229, "high": 4.6751, "low": 4.5663, "close": 4.596, "volume": 248417}, "trend_line": null, "activity_lines": {"activity_5": 4.609667, "activity_10": 4.611544, "activity_20": 4.592703, "activity_30": null}, "trend_signal": 0, "fair_value": 4.564486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.593, "high": 4.6616, "low": 4.567, "close": 4.6579, "volume": 309847}, "trend_line": null, "activity_lines": {"activity_5": 4.62102, "activity_10": 4.622589, "activity_20": 4.599875, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6344, "high": 4.6885, "low": 4.6105, "close": 4.6462, "volume": 175889}, "trend_line": null, "activity_lines": {"activity_5": 4.631227, "activity_10": 4.628913, "activity_20": 4.604995, "activity_30": null}, "trend_signal": 0, "fair_value": 4.571783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6112, "high": 4.6753, "low": 4.5805, "close": 4.6358, "volume": 186962}, "trend_line": null, "activity_lines": {"activity_5": 4.6361, "activity_10": 4.631453, "activity_20": 4.608076, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.514, "high": 4.6275, "low": 4.514, "close": 4.5798, "volume": 202106}, "trend_line": null, "activity_lines": {"activity_5": 4.619507, "activity_10": 4.622442, "activity_20": 4.604749, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5928, "high": 4.6248, "low": 4.4497, "close": 4.4497, "volume": 305824}, "trend_line": null, "activity_lines": {"activity_5": 4.561693, "activity_10": 4.589407, "activity_20": 4.592259, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3937, "high": 4.5098, "low": 4.3925, "close": 4.3985, "volume": 192740}, "trend_line": null, "activity_lines": {"activity_5": 4.496567, "activity_10": 4.55116, "activity_20": 4.575515, "activity_30": null}, "trend_signal": 0, "fair_value": 4.563807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3905, "high": 4.5177, "low": 4.3905, "close": 4.5168, "volume": 120960}, "trend_line": null, "activity_lines": {"activity_5": 4.488167, "activity_10": 4.539889, "activity_20": 4.570315, "activity_30": null}, "trend_signal": 0, "fair_value": 4.562186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.233443, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5212, "high": 4.6307, "low": 4.4909, "close": 4.6223, "volume": 174371}, "trend_line": 4.56419, "activity_lines": {"activity_5": 4.52356, "activity_10": 4.549644, "activity_20": 4.575162, "activity_30": 4.575248}, "trend_signal": 0, "fair_value": 4.56419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297208, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5994, "high": 4.7746, "low": 4.5944, "close": 4.7746, "volume": 193295}, "trend_line": 4.57731, "activity_lines": {"activity_5": 4.61062, "activity_10": 4.586571, "activity_20": 4.593627, "activity_30": 4.588823}, "trend_signal": 1, "fair_value": 4.570977, "relative_strength": null, "rate_of_change": 0.28745516729145365, "market_dynamics": -0.166058, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7573, "high": 4.7872, "low": 4.7481, "close": 4.7787, "volume": 117115}, "trend_line": 4.590403, "activity_lines": {"activity_5": 4.68606, "activity_10": 4.621287, "activity_20": 4.61147, "activity_30": 4.601816}, "trend_signal": 1, "fair_value": 4.577469, "relative_strength": null, "rate_of_change": 0.2860413649064727, "market_dynamics": 0.025735, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7814, "high": 4.7979, "low": 4.7589, "close": 4.7903, "volume": 156223}, "trend_line": 4.601383, "activity_lines": {"activity_5": 4.743433, "activity_10": 4.654791, "activity_20": 4.629442, "activity_30": 4.614712}, "trend_signal": 1, "fair_value": 4.583918, "relative_strength": null, "rate_of_change": 0.23919468508538333, "market_dynamics": 0.297656, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8246, "high": 4.9174, "low": 4.8028, "close": 4.8939, "volume": 207321}, "trend_line": 4.616983, "activity_lines": {"activity_5": 4.80922, "activity_10": 4.704724, "activity_20": 4.655971, "activity_30": 4.633585}, "trend_signal": 1, "fair_value": 4.593035, "relative_strength": null, "rate_of_change": 0.33902850512552546, "market_dynamics": 0.610865, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8945, "high": 4.9963, "low": 4.8763, "close": 4.9564, "volume": 239460}, "trend_line": 4.63519, "activity_lines": {"activity_5": 4.8707, "activity_10": 4.761516, "activity_20": 4.686778, "activity_30": 4.655482}, "trend_signal": 1, "fair_value": 4.603417, "relative_strength": null, "rate_of_change": 0.39434843056600855, "market_dynamics": 0.803384, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9168, "high": 5.03, "low": 4.9115, "close": 5.03, "volume": 283445}, "trend_line": 4.6276, "activity_lines": {"activity_5": 4.93444, "activity_10": 4.825862, "activity_20": 4.722708, "activity_30": 4.680954}, "trend_signal": 1, "fair_value": 4.615267, "relative_strength": null, "rate_of_change": -0.16374733290327995, "market_dynamics": 0.96364, "expectation": {"probability": 66.5529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.054, "high": 5.0686, "low": 5.0264, "close": 5.055, "volume": 273618}, "trend_line": 4.643427, "activity_lines": {"activity_5": 4.989487, "activity_10": 4.886567, "activity_20": 4.758779, "activity_30": 4.708528}, "trend_signal": 1, "fair_value": 4.627151, "relative_strength": null, "rate_of_change": 0.34201313855994064, "market_dynamics": 1.048756, "expectation": {"probability": 69.7531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b8bd43-c944-48a0-91a3-8fda97c5b4cf/", "share_image": "https://sharemaestro.com/terminal/b4b8bd43-c944-48a0-91a3-8fda97c5b4cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}