{"ticker": {"uuid": "b4b8bd43-c944-48a0-91a3-8fda97c5b4cf", "symbol": "FINZ", "name": "Finanzen.net MSCI World UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FINZ rose 4.64%, moving from 5.03 to 5.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 59.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.135, "high": 5.2708, "low": 5.1272, "close": 5.2634, "volume": 182371}, "trend_line": 4.83557, "activity_lines": {"activity_5": 5.1634, "activity_10": 5.13968, "activity_20": 5.062208, "activity_30": 4.957561}, "trend_signal": 1, "fair_value": 4.731204, "relative_strength": null, "rate_of_change": 0.4072503139043737, "market_dynamics": 0.934446, "expectation": {"probability": 59.6091, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 5.1365, "high": 5.1365, "low": 4.327, "close": 4.381, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3899, "high": 4.3997, "low": 4.3675, "close": 4.3859, "volume": 4846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4032, "high": 4.4609, "low": 4.3738, "close": 4.4609, "volume": 18125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.409267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4751, "high": 4.54, "low": 4.4259, "close": 4.4259, "volume": 81224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4361, "high": 4.4732, "low": 4.3632, "close": 4.4102, "volume": 130987}, "trend_line": null, "activity_lines": {"activity_5": 4.41934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.464, "high": 5.2577, "low": 4.4573, "close": 5.2577, "volume": 54793}, "trend_line": null, "activity_lines": {"activity_5": 4.70098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5586, "high": 4.5931, "low": 4.5523, "close": 4.5802, "volume": 319648}, "trend_line": null, "activity_lines": {"activity_5": 4.69834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5857, "high": 4.6043, "low": 4.4537, "close": 4.4568, "volume": 152653}, "trend_line": null, "activity_lines": {"activity_5": 4.641613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.544825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5412, "high": 4.6107, "low": 4.4506, "close": 4.5168, "volume": 316989}, "trend_line": null, "activity_lines": {"activity_5": 4.60516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.541711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5264, "high": 4.5309, "low": 4.399, "close": 4.4359, "volume": 288836}, "trend_line": null, "activity_lines": {"activity_5": 4.53568, "activity_10": 4.555678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4607, "high": 4.5684, "low": 4.4445, "close": 4.562, "volume": 167547}, "trend_line": null, "activity_lines": {"activity_5": 4.50652, "activity_10": 4.561291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5342, "high": 4.5818, "low": 4.5263, "close": 4.5739, "volume": 46802}, "trend_line": null, "activity_lines": {"activity_5": 4.527707, "activity_10": 4.565776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.537267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5746, "high": 4.5784, "low": 4.5152, "close": 4.5152, "volume": 127279}, "trend_line": null, "activity_lines": {"activity_5": 4.529747, "activity_10": 4.556171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5401, "high": 4.5509, "low": 4.4723, "close": 4.5421, "volume": 103513}, "trend_line": null, "activity_lines": {"activity_5": 4.53686, "activity_10": 4.550469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.536036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5502, "high": 4.5612, "low": 4.5406, "close": 4.5605, "volume": 31360}, "trend_line": null, "activity_lines": {"activity_5": 4.54842, "activity_10": 4.546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.537667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.572, "high": 4.5887, "low": 4.554, "close": 4.5595, "volume": 175973}, "trend_line": null, "activity_lines": {"activity_5": 4.55134, "activity_10": 4.538616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.539031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5973, "high": 4.6788, "low": 4.5964, "close": 4.675, "volume": 266109}, "trend_line": null, "activity_lines": {"activity_5": 4.592927, "activity_10": 4.564927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.547029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6484, "high": 4.7053, "low": 4.6422, "close": 4.6992, "volume": 229061}, "trend_line": null, "activity_lines": {"activity_5": 4.63584, "activity_10": 4.593915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.555483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6405, "high": 4.6532, "low": 4.5454, "close": 4.6182, "volume": 115620}, "trend_line": null, "activity_lines": {"activity_5": 4.639487, "activity_10": 4.603767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5934, "high": 4.619, "low": 4.5583, "close": 4.5938, "volume": 218335}, "trend_line": null, "activity_lines": {"activity_5": 4.629927, "activity_10": 4.60734, "activity_20": 4.585524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.560535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5587, "high": 4.6588, "low": 4.5446, "close": 4.612, "volume": 456582}, "trend_line": null, "activity_lines": {"activity_5": 4.624213, "activity_10": 4.611351, "activity_20": 4.590425, "activity_30": null}, "trend_signal": 0, "fair_value": 4.562986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6229, "high": 4.6751, "low": 4.5663, "close": 4.596, "volume": 248417}, "trend_line": null, "activity_lines": {"activity_5": 4.609667, "activity_10": 4.611544, "activity_20": 4.592703, "activity_30": null}, "trend_signal": 0, "fair_value": 4.564486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.593, "high": 4.6616, "low": 4.567, "close": 4.6579, "volume": 309847}, "trend_line": null, "activity_lines": {"activity_5": 4.62102, "activity_10": 4.622589, "activity_20": 4.599875, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6344, "high": 4.6885, "low": 4.6105, "close": 4.6462, "volume": 175889}, "trend_line": null, "activity_lines": {"activity_5": 4.631227, "activity_10": 4.628913, "activity_20": 4.604995, "activity_30": null}, "trend_signal": 0, "fair_value": 4.571783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6112, "high": 4.6753, "low": 4.5805, "close": 4.6358, "volume": 186962}, "trend_line": null, "activity_lines": {"activity_5": 4.6361, "activity_10": 4.631453, "activity_20": 4.608076, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.514, "high": 4.6275, "low": 4.514, "close": 4.5798, "volume": 202106}, "trend_line": null, "activity_lines": {"activity_5": 4.619507, "activity_10": 4.622442, "activity_20": 4.604749, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5928, "high": 4.6248, "low": 4.4497, "close": 4.4497, "volume": 305824}, "trend_line": null, "activity_lines": {"activity_5": 4.561693, "activity_10": 4.589407, "activity_20": 4.592259, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3937, "high": 4.5098, "low": 4.3925, "close": 4.3985, "volume": 192740}, "trend_line": null, "activity_lines": {"activity_5": 4.496567, "activity_10": 4.55116, "activity_20": 4.575515, "activity_30": null}, "trend_signal": 0, "fair_value": 4.563807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3905, "high": 4.5177, "low": 4.3905, "close": 4.5168, "volume": 120960}, "trend_line": null, "activity_lines": {"activity_5": 4.488167, "activity_10": 4.539889, "activity_20": 4.570315, "activity_30": null}, "trend_signal": 0, "fair_value": 4.562186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116974, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5212, "high": 4.6307, "low": 4.4909, "close": 4.6223, "volume": 174371}, "trend_line": 4.56419, "activity_lines": {"activity_5": 4.52356, "activity_10": 4.549644, "activity_20": 4.575162, "activity_30": 4.575248}, "trend_signal": 0, "fair_value": 4.56419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151737, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5994, "high": 4.7746, "low": 4.5944, "close": 4.7746, "volume": 193295}, "trend_line": 4.57731, "activity_lines": {"activity_5": 4.61062, "activity_10": 4.586571, "activity_20": 4.593627, "activity_30": 4.588823}, "trend_signal": 1, "fair_value": 4.570977, "relative_strength": null, "rate_of_change": 0.28745516729145365, "market_dynamics": -0.082792, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7573, "high": 4.7872, "low": 4.7481, "close": 4.7787, "volume": 117115}, "trend_line": 4.590403, "activity_lines": {"activity_5": 4.68606, "activity_10": 4.621287, "activity_20": 4.61147, "activity_30": 4.601816}, "trend_signal": 1, "fair_value": 4.577469, "relative_strength": null, "rate_of_change": 0.2860413649064727, "market_dynamics": 0.108065, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7814, "high": 4.7979, "low": 4.7589, "close": 4.7903, "volume": 156223}, "trend_line": 4.601383, "activity_lines": {"activity_5": 4.743433, "activity_10": 4.654791, "activity_20": 4.629442, "activity_30": 4.614712}, "trend_signal": 1, "fair_value": 4.583918, "relative_strength": null, "rate_of_change": 0.23919468508538333, "market_dynamics": 0.353426, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8246, "high": 4.9174, "low": 4.8028, "close": 4.8939, "volume": 207321}, "trend_line": 4.616983, "activity_lines": {"activity_5": 4.80922, "activity_10": 4.704724, "activity_20": 4.655971, "activity_30": 4.633585}, "trend_signal": 1, "fair_value": 4.593035, "relative_strength": null, "rate_of_change": 0.33902850512552546, "market_dynamics": 0.684462, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8945, "high": 4.9963, "low": 4.8763, "close": 4.9564, "volume": 239460}, "trend_line": 4.63519, "activity_lines": {"activity_5": 4.8707, "activity_10": 4.761516, "activity_20": 4.686778, "activity_30": 4.655482}, "trend_signal": 1, "fair_value": 4.603417, "relative_strength": null, "rate_of_change": 0.39434843056600855, "market_dynamics": 0.969295, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9168, "high": 5.03, "low": 4.9115, "close": 5.03, "volume": 283445}, "trend_line": 4.6276, "activity_lines": {"activity_5": 4.93444, "activity_10": 4.825862, "activity_20": 4.722708, "activity_30": 4.680954}, "trend_signal": 1, "fair_value": 4.615267, "relative_strength": null, "rate_of_change": -0.16374733290327995, "market_dynamics": 1.245726, "expectation": {"probability": 66.5529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.054, "high": 5.0686, "low": 5.0264, "close": 5.055, "volume": 273618}, "trend_line": 4.643427, "activity_lines": {"activity_5": 4.989487, "activity_10": 4.886567, "activity_20": 4.758779, "activity_30": 4.708528}, "trend_signal": 1, "fair_value": 4.627151, "relative_strength": null, "rate_of_change": 0.34201313855994064, "market_dynamics": 1.443779, "expectation": {"probability": 69.7531, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.053, "high": 5.0654, "low": 5.0478, "close": 5.0502, "volume": 65053}, "trend_line": 4.663207, "activity_lines": {"activity_5": 5.024513, "activity_10": 4.935395, "activity_20": 4.792583, "activity_30": 4.734772}, "trend_signal": 1, "fair_value": 4.638284, "relative_strength": null, "rate_of_change": 0.4259784852868347, "market_dynamics": 1.423755, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.9882, "high": 5.0328, "low": 4.9882, "close": 5.0316, "volume": 23821}, "trend_line": 4.680367, "activity_lines": {"activity_5": 5.036013, "activity_10": 4.968991, "activity_20": 4.822945, "activity_30": 4.758539}, "trend_signal": 1, "fair_value": 4.648369, "relative_strength": null, "rate_of_change": 0.3679870955760812, "market_dynamics": 1.274464, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.1068, "high": 5.1114, "low": 5.0978, "close": 5.1082, "volume": 20068}, "trend_line": 4.702777, "activity_lines": {"activity_5": 5.063867, "activity_10": 5.007155, "activity_20": 4.858633, "activity_30": 4.786141}, "trend_signal": 1, "fair_value": 4.659865, "relative_strength": null, "rate_of_change": 0.47880860624818133, "market_dynamics": 1.087741, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.054, "high": 5.0666, "low": 5.0172, "close": 5.0666, "volume": 55082}, "trend_line": 4.719597, "activity_lines": {"activity_5": 5.067733, "activity_10": 5.02892, "activity_20": 4.88791, "activity_30": 4.809614}, "trend_signal": 1, "fair_value": 4.669785, "relative_strength": null, "rate_of_change": 0.35766101603371914, "market_dynamics": 0.879785, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.1434, "high": 5.1462, "low": 5.127, "close": 5.1462, "volume": 11459}, "trend_line": 4.738673, "activity_lines": {"activity_5": 5.095693, "activity_10": 5.059849, "activity_20": 4.922602, "activity_30": 4.837136}, "trend_signal": 1, "fair_value": 4.681129, "relative_strength": null, "rate_of_change": 0.4041870524114684, "market_dynamics": 0.899775, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.157, "high": 5.172, "low": 5.0866, "close": 5.165, "volume": 400652}, "trend_line": 4.760333, "activity_lines": {"activity_5": 5.12384, "activity_10": 5.087515, "activity_20": 4.956466, "activity_30": 4.864641}, "trend_signal": 1, "fair_value": 4.692381, "relative_strength": null, "rate_of_change": 0.4570899912274974, "market_dynamics": 1.08631, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.162, "high": 5.1844, "low": 5.0962, "close": 5.1116, "volume": 354549}, "trend_line": 4.779317, "activity_lines": {"activity_5": 5.126533, "activity_10": 5.098658, "activity_20": 4.982829, "activity_30": 4.887304}, "trend_signal": 1, "fair_value": 4.701909, "relative_strength": null, "rate_of_change": 0.3987956304737435, "market_dynamics": 1.213697, "expectation": {"probability": 63.9309, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.1082, "high": 5.159, "low": 5.0944, "close": 5.131, "volume": 182491}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.13036, "activity_10": 5.109371, "activity_20": 5.008823, "activity_30": 4.909993}, "trend_signal": 1, "fair_value": 4.711444, "relative_strength": null, "rate_of_change": 0.3978811198336622, "market_dynamics": 1.241134, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.1498, "high": 5.1562, "low": 5.0446, "close": 5.0882, "volume": 258277}, "trend_line": 4.815957, "activity_lines": {"activity_5": 5.1184, "activity_10": 5.109127, "activity_20": 5.028383, "activity_30": 4.928694}, "trend_signal": 1, "fair_value": 4.719635, "relative_strength": null, "rate_of_change": 0.36729422489017827, "market_dynamics": 1.102898, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.135, "high": 5.2708, "low": 5.1272, "close": 5.2634, "volume": 182371}, "trend_line": 4.83557, "activity_lines": {"activity_5": 5.1634, "activity_10": 5.13968, "activity_20": 5.062208, "activity_30": 4.957561}, "trend_signal": 1, "fair_value": 4.731204, "relative_strength": null, "rate_of_change": 0.4072503139043737, "market_dynamics": 0.934446, "expectation": {"probability": 59.6091, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5.1365, 4.3899, 4.4032, 4.4751, 4.4361, 4.464, 4.5586, 4.5857, 4.5412, 4.5264, 4.4607, 4.5342, 4.5746, 4.5401, 4.5502, 4.572, 4.5973, 4.6484, 4.6405, 4.5934, 4.5587, 4.6229, 4.593, 4.6344, 4.6112, 4.514, 4.5928, 4.3937, 4.3905, 4.5212, 4.5994, 4.7573, 4.7814, 4.8246, 4.8945, 4.9168, 5.054, 5.053, 4.9882, 5.1068, 5.054, 5.1434, 5.157, 5.162, 5.1082, 5.1498, 5.135], "highs": [5.1365, 4.3997, 4.4609, 4.54, 4.4732, 5.2577, 4.5931, 4.6043, 4.6107, 4.5309, 4.5684, 4.5818, 4.5784, 4.5509, 4.5612, 4.5887, 4.6788, 4.7053, 4.6532, 4.619, 4.6588, 4.6751, 4.6616, 4.6885, 4.6753, 4.6275, 4.6248, 4.5098, 4.5177, 4.6307, 4.7746, 4.7872, 4.7979, 4.9174, 4.9963, 5.03, 5.0686, 5.0654, 5.0328, 5.1114, 5.0666, 5.1462, 5.172, 5.1844, 5.159, 5.1562, 5.2708], "lows": [4.327, 4.3675, 4.3738, 4.4259, 4.3632, 4.4573, 4.5523, 4.4537, 4.4506, 4.399, 4.4445, 4.5263, 4.5152, 4.4723, 4.5406, 4.554, 4.5964, 4.6422, 4.5454, 4.5583, 4.5446, 4.5663, 4.567, 4.6105, 4.5805, 4.514, 4.4497, 4.3925, 4.3905, 4.4909, 4.5944, 4.7481, 4.7589, 4.8028, 4.8763, 4.9115, 5.0264, 5.0478, 4.9882, 5.0978, 5.0172, 5.127, 5.0866, 5.0962, 5.0944, 5.0446, 5.1272], "closes": [4.381, 4.3859, 4.4609, 4.4259, 4.4102, 5.2577, 4.5802, 4.4568, 4.5168, 4.4359, 4.562, 4.5739, 4.5152, 4.5421, 4.5605, 4.5595, 4.675, 4.6992, 4.6182, 4.5938, 4.612, 4.596, 4.6579, 4.6462, 4.6358, 4.5798, 4.4497, 4.3985, 4.5168, 4.6223, 4.7746, 4.7787, 4.7903, 4.8939, 4.9564, 5.03, 5.055, 5.0502, 5.0316, 5.1082, 5.0666, 5.1462, 5.165, 5.1116, 5.131, 5.0882, 5.2634], "volumes": [1514, 4846, 18125, 81224, 130987, 54793, 319648, 152653, 316989, 288836, 167547, 46802, 127279, 103513, 31360, 175973, 266109, 229061, 115620, 218335, 456582, 248417, 309847, 175889, 186962, 202106, 305824, 192740, 120960, 174371, 193295, 117115, 156223, 207321, 239460, 283445, 273618, 65053, 23821, 20068, 55082, 11459, 400652, 354549, 182491, 258277, 182371], "sma": {"5": [null, null, null, null, 4.4128, 4.5881, 4.627, 4.6262, 4.6443, 4.6495, 4.5103, 4.5091, 4.5208, 4.5258, 4.5507, 4.5502, 4.5705, 4.6073, 4.6225, 4.6291, 4.6396, 4.6238, 4.6156, 4.6212, 4.6296, 4.6231, 4.5939, 4.542, 4.5161, 4.5134, 4.5524, 4.6182, 4.6965, 4.772, 4.8388, 4.8899, 4.9451, 4.9971, 5.0246, 5.055, 5.0623, 5.0806, 5.1035, 5.1195, 5.1241, 5.1284, 5.1518], "10": [null, null, null, null, null, null, null, null, null, 4.53113, 4.54923, 4.56803, 4.57346, 4.58508, 4.60011, 4.53029, 4.53977, 4.56401, 4.57415, 4.58994, 4.59494, 4.59715, 4.61142, 4.62183, 4.62936, 4.63139, 4.60886, 4.57879, 4.56865, 4.5715, 4.58776, 4.60603, 4.61927, 4.64404, 4.6761, 4.72112, 4.78165, 4.84682, 4.8983, 4.94689, 4.97609, 5.01284, 5.05031, 5.07208, 5.08954, 5.09536, 5.1162], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.560535, 4.572085, 4.58259, 4.59244, 4.603455, 4.614735, 4.58084, 4.574315, 4.5714, 4.5714, 4.58072, 4.59135, 4.60159, 4.615345, 4.632935, 4.65273, 4.676255, 4.695255, 4.712805, 4.733475, 4.759195, 4.781925, 4.809435, 4.83479, 4.85806, 4.88282, 4.90824, 4.948925], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.56419, 4.57731, 4.590403, 4.601383, 4.616983, 4.63519, 4.6276, 4.643427, 4.663207, 4.680367, 4.702777, 4.719597, 4.738673, 4.760333, 4.779317, 4.798333, 4.815957, 4.83557], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.4128, 4.6944, 4.6564, 4.5898, 4.5655, 4.5223, 4.5355, 4.5483, 4.5373, 4.5389, 4.5461, 4.5506, 4.592, 4.6278, 4.6246, 4.6143, 4.6135, 4.6077, 4.6244, 4.6317, 4.6331, 4.6153, 4.5601, 4.5062, 4.5098, 4.5473, 4.623, 4.6749, 4.7134, 4.7736, 4.8345, 4.8997, 4.9514, 4.9844, 5.0001, 5.0361, 5.0463, 5.0796, 5.1081, 5.1092, 5.1165, 5.1071, 5.1592], "10": [null, null, null, null, null, null, null, null, null, 4.5311, 4.5367, 4.5435, 4.5383, 4.539, 4.5429, 4.5459, 4.5694, 4.593, 4.5976, 4.5969, 4.5996, 4.599, 4.6097, 4.6163, 4.6199, 4.6126, 4.583, 4.5494, 4.5435, 4.5578, 4.5972, 4.6302, 4.6593, 4.702, 4.7482, 4.7995, 4.8459, 4.8831, 4.9101, 4.9461, 4.968, 5.0004, 5.0303, 5.0451, 5.0607, 5.0657, 5.1017], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5605, 4.5654, 4.5683, 4.5769, 4.5835, 4.5884, 4.5876, 4.5745, 4.5577, 4.5538, 4.5603, 4.5808, 4.5996, 4.6178, 4.6441, 4.6738, 4.7077, 4.7408, 4.7703, 4.7952, 4.825, 4.848, 4.8764, 4.9039, 4.9237, 4.9434, 4.9572, 4.9864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5642, 4.5778, 4.5907, 4.6036, 4.6223, 4.6439, 4.6688, 4.6937, 4.7167, 4.737, 4.761, 4.7807, 4.8043, 4.8275, 4.8459, 4.8643, 4.8787, 4.9035], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.41934, 4.70098, 4.69834, 4.641613, 4.60516, 4.53568, 4.50652, 4.527707, 4.529747, 4.53686, 4.54842, 4.55134, 4.592927, 4.63584, 4.639487, 4.629927, 4.624213, 4.609667, 4.62102, 4.631227, 4.6361, 4.619507, 4.561693, 4.496567, 4.488167, 4.52356, 4.61062, 4.68606, 4.743433, 4.80922, 4.8707, 4.93444, 4.989487, 5.024513, 5.036013, 5.063867, 5.067733, 5.095693, 5.12384, 5.126533, 5.13036, 5.1184, 5.1634], "10": [null, null, null, null, null, null, null, null, null, 4.555678, 4.561291, 4.565776, 4.556171, 4.550469, 4.546, 4.538616, 4.564927, 4.593915, 4.603767, 4.60734, 4.611351, 4.611544, 4.622589, 4.628913, 4.631453, 4.622442, 4.589407, 4.55116, 4.539889, 4.549644, 4.586571, 4.621287, 4.654791, 4.704724, 4.761516, 4.825862, 4.886567, 4.935395, 4.968991, 5.007155, 5.02892, 5.059849, 5.087515, 5.098658, 5.109371, 5.109127, 5.13968], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.585524, 4.590425, 4.592703, 4.599875, 4.604995, 4.608076, 4.604749, 4.592259, 4.575515, 4.570315, 4.575162, 4.593627, 4.61147, 4.629442, 4.655971, 4.686778, 4.722708, 4.758779, 4.792583, 4.822945, 4.858633, 4.88791, 4.922602, 4.956466, 4.982829, 5.008823, 5.028383, 5.062208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.575248, 4.588823, 4.601816, 4.614712, 4.633585, 4.655482, 4.680954, 4.708528, 4.734772, 4.758539, 4.786141, 4.809614, 4.837136, 4.864641, 4.887304, 4.909993, 4.928694, 4.957561], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1567, 1.2645, 0.8103, 0.9137, 1.0012, 0.9747, 1.6245, 1.6404, 1.6183, 1.7085, 1.6275, 1.6683, 1.6309, 1.5805], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.15, 54.12, 56.8, 57.36, 54.8, 54.01, 54.53, 53.95, 55.91, 55.43, 54.98, 52.5, 47.19, 45.24, 50.33, 54.4, 59.55, 59.68, 60.08, 63.53, 65.47, 67.65, 68.39, 68.07, 66.77, 69.36, 66.34, 69.11, 69.74, 65.63, 66.4, 63.02, 69.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0341, 0.019, 0.0027, -0.0006, 0.0053, 0.0219, 0.035, 0.0459, 0.0621, 0.079, 0.0973, 0.1126, 0.1228, 0.1279, 0.1366, 0.1385, 0.1448, 0.1496, 0.1474, 0.1455, 0.1389, 0.1462], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.025, 0.0358, 0.0481, 0.061, 0.0734, 0.0843, 0.0947, 0.1035, 0.1118, 0.1193, 0.1249, 0.1291, 0.131, 0.1341], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0371, 0.0432, 0.0492, 0.0516, 0.0494, 0.0436, 0.0419, 0.035, 0.033, 0.0303, 0.0225, 0.0164, 0.0079, 0.0121], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.11, 22.06, 21.95, 34.86, 37.56, 25.53, 63.6, 69.54, 64.32, 84.52, 77.34, 70.17, 46.14, 0.0, 1.92, 40.12, 73.63, 100.0, 97.86, 98.13, 95.54, 93.41, 100.0, 97.99, 97.29, 94.54, 99.56, 93.79, 100.0, 98.97, 87.66, 87.76, 77.39, 98.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.37, 26.29, 31.46, 32.65, 42.23, 52.89, 65.82, 72.79, 75.39, 77.34, 64.55, 38.77, 16.02, 14.01, 38.56, 71.25, 90.5, 98.66, 97.18, 95.69, 96.32, 97.13, 98.43, 96.61, 97.13, 95.96, 97.78, 97.59, 95.54, 91.46, 84.27, 87.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.89, -77.94, -78.05, -65.14, -62.44, -74.47, -36.4, -30.46, -35.68, -15.48, -22.66, -29.83, -53.86, -100.0, -98.08, -59.88, -26.37, -0.0, -2.14, -1.87, -4.46, -6.59, -0.0, -2.01, -2.71, -5.46, -0.44, -6.21, -0.0, -1.03, -12.34, -12.24, -22.61, -1.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1921, 0.1809, 0.1765, 0.1684, 0.1673, 0.1597, 0.1565, 0.153, 0.1489, 0.1438, 0.1403, 0.139, 0.1416, 0.1398, 0.1389, 0.139, 0.1419, 0.1346, 0.1278, 0.1277, 0.1272, 0.1265, 0.1205, 0.1132, 0.1095, 0.1074, 0.1062, 0.1043, 0.103, 0.1019, 0.0992, 0.1001, 0.106], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5455, 0.556, 0.5194, 0.5955, 0.5638, 0.5326, 0.496, 0.0654, -0.0587, 0.3236, 0.6454, 1.0531, 0.9804, 0.9438, 1.0719, 1.0724, 1.0742, 1.0147, 0.9414, 0.8693, 0.9063, 0.8207, 0.8644, 0.843, 0.76, 0.7531, 0.6885, 0.8479], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.109, 0.1193, 0.0792, 0.1428, 0.1562, 0.1666, 0.1552, 0.0531, 0.0462, 0.0923, 0.1679, 0.1779, 0.183, 0.2376, 0.2418, 0.242, 0.3278, 0.2945, 0.2512, 0.2524, 0.2584, 0.2799, 0.3374, 0.3429, 0.2656, 0.264, 0.2355, 0.3774], "obv": [0, 4846, 22971, -58253, -189240, -134447, -454095, -606748, -289759, -578595, -411048, -364246, -491525, -388012, -356652, -532625, -266516, -37455, -153075, -371410, 85172, -163245, 146602, -29287, -216249, -418355, -724179, -916919, -795959, -621588, -428293, -311178, -154955, 52366, 291826, 575271, 848889, 783836, 760015, 780083, 725001, 736460, 1137112, 782563, 965054, 706777, 889148], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.09, 45.95, 44.74, 44.4, 44.15, 43.97, 44.36, 45.04, 45.8, 46.65, 47.44, 47.32, 47.59, 46.8, 46.48, 45.7, 45.04, 44.41, 43.16, 42.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9, 37.48, 39.32, 39.39, 36.8, 35.81, 35.76, 34.7, 33.13, 33.18, 31.58, 29.6, 26.99, 25.37, 24.12, 28.19, 32.88, 32.86, 32.74, 37.1, 39.03, 38.32, 39.65, 39.21, 37.63, 40.86, 38.36, 41.72, 39.24, 37.69, 35.94, 33.07, 36.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.92, 9.79, 9.32, 9.07, 12.6, 12.26, 11.62, 11.03, 10.53, 10.12, 11.16, 13.88, 15.9, 17.87, 16.7, 15.5, 14.09, 13.8, 13.5, 12.54, 11.7, 10.91, 10.64, 10.52, 13.98, 13.24, 17.85, 16.88, 18.68, 17.53, 16.84, 19.05, 16.71], "ad": [-1312.0, -620.0, 17505.0, -63719.0, -82771.0, -27978.0, 89539.0, -56829.0, -111674.0, -238902.0, -88664.0, -55186.0, -182465.0, -102130.0, -72901.0, -193090.0, 48475.0, 233248.0, 273790.0, 310839.0, 393199.0, 280407.0, 566017.0, 551134.0, 582294.0, 614524.0, 308700.0, 135678.0, 254926.0, 408343.0, 601638.0, 667833.0, 763169.0, 885463.0, 965682.0, 1249127.0, 1346385.0, 1299074.0, 1321613.0, 1332237.0, 1387319.0, 1398778.0, 1733749.0, 1503011.0, 1527306.0, 1470836.0, 1634412.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 136961.5, 153564.8, 157760.4, 168675.8, 170904.7, 160942.0, 173060.0, 167706.1, 175346.9, 155210.0, 148159.9, 177063.4, 197224.9, 215481.7, 222719.3, 238279.5, 240892.8, 244864.3, 241232.2, 241766.2, 237369.8, 211041.1, 197910.9, 182548.5, 185691.7, 190941.5, 199075.4, 195854.8, 183086.1, 173372.2, 157941.9, 144120.6, 133555.0, 157997.9, 172720.7, 167023.8, 164507.0, 155382.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.363, 1.169, 1.074, 0.966, 0.962, 0.971, 0.974, 0.966, 0.916, 0.912, 0.872, 0.812, 0.758, 0.852, 0.892, 0.84, 0.816, 0.782], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 39.27, 38.26, 45.46, 55.82, 31.95, -5.77, -91.19, -175.99, -114.01, 9.22, 164.77, 195.22, 177.52, 216.49, 218.46, 197.16, 183.18, 151.01, 115.91, 129.14, 96.73, 111.75, 99.59, 87.03, 79.19, 63.89, 99.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0972, 3.9581, 4.7995, 6.175, 4.7163, -12.6272, 0.6943, 3.1233, 3.1239, 4.7409, 1.6177, 0.129, -1.4507, -3.1615, -0.9582, 1.3773, 2.1305, 1.6918, 3.7266, 6.5327, 7.4675, 9.443, 8.5253, 8.6953, 8.5379, 11.5376, 13.8639, 16.999, 14.3509, 10.5856, 7.4645, 6.4767, 9.8762], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 4.0, 4.0, 4.0, 4.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2141, 0.2066, 0.2077, 0.3015, 0.3529, 0.4153, 0.4742, 0.4759, 0.4602, 0.5368, 0.4859, 0.5548, 0.5634, 0.4963, 0.4981, 0.4355, 0.5871], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.475248, 120.788825, 66.951991, 45.073562, 33.236017, 25.798639, 20.709571, 17.027417, 14.238432, 12.077487, 10.324902, 8.899201, 7.699447, 6.698527, 5.863132, 5.163863, 4.573935, 4.071143, 3.642204, 3.277394, 2.963907, 2.699879, 2.462922, 2.254794, 2.074763, 1.907432, 1.766107, 1.636495, 1.517526, 1.408286, 1.305682, 1.22054], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.495, 104.5538, 97.0334, 86.6415, 75.9604, 65.928, 56.8843, 48.913, 41.978, 35.9979, 30.8633, 26.4705, 22.7163, 19.5127, 16.7828, 14.459, 12.482, 10.7998, 9.3683, 8.1501, 7.1129, 6.2303, 5.4768, 4.8324, 4.2809, 3.8062, 3.3982, 3.0458, 2.7402, 2.4738, 2.2402, 2.0362], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8909, 6.1197, 8.8497, 11.4371, 14.2087, 16.5465, 18.6884, 20.1991, 21.6307, 22.2815, 21.7341, 20.177, 18.0764, 17.1142], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3, 8.04, 9.74, 12.49, 9.23, -46.43, 4.13, 20.99, 21.21, 35.29, 15.37, 1.13, -11.0, -23.16, -6.07, 7.62, 11.57, 9.45, 22.3, 35.27, 38.47, 45.55, 43.36, 44.44, 43.15, 56.34, 72.64, 85.19, 83.29, 67.39, 60.08, 48.98, 59.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0428, 0.0144, 0.0212, 0.046, 0.1172, 0.124, 0.0666, 0.0314, 0.0677, 0.0833, 0.0604, 0.0808, 0.0636, 0.0204, 0.0402, -0.0482, -0.0345, 0.0685, 0.1821, 0.1681, 0.1543, 0.2381, 0.2774, 0.2666, 0.2636, 0.2254, 0.1654, 0.2096, 0.1413, 0.1893, 0.1854, 0.1799, 0.1364, 0.1243, 0.2058], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0204, -0.0642, 0.0006, 0.0113, 0.0348, 0.0609, -0.0412, -0.0293, -0.0465, -0.0255, -0.0342, 0.0028, -0.0312, -0.0931, -0.1349, -0.1655, -0.1617, -0.0713, 0.0019, 0.129, 0.1153, 0.1235, 0.1574, 0.1481, 0.2214, 0.2078, 0.1208, 0.196, 0.0919, 0.1701, 0.1, 0.0917, 0.0718, 0.0127, 0.0622], "thermo_temp": [null, 0.0322, 0.0871, 0.1141, 0.11, 0.8475, 0.7054, 0.1506, 0.1601, 0.1319, 0.1325, 0.0555, 0.0632, 0.0786, 0.0206, 0.0347, 0.1193, 0.0631, 0.1538, 0.0607, 0.1142, 0.1088, 0.0946, 0.078, 0.0948, 0.1218, 0.1751, 0.1173, 0.1272, 0.1398, 0.1802, 0.0391, 0.039, 0.1271, 0.12, 0.1185, 0.0422, 0.0176, 0.062, 0.0798, 0.091, 0.0796, 0.0854, 0.0882, 0.0646, 0.1116, 0.1826], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2339, 0.2155, 0.1864, 0.164, 0.1485, 0.1252, 0.1088, 0.1107, 0.102, 0.1114, 0.1022, 0.1044, 0.1052, 0.1033, 0.0987, 0.098, 0.1023, 0.1155, 0.1159, 0.1179, 0.1219, 0.1325, 0.1155, 0.1016, 0.1062, 0.1087, 0.1105, 0.0981, 0.0835, 0.0796, 0.0796, 0.0817, 0.0813, 0.082, 0.0832, 0.0798, 0.0856, 0.1032], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8116, 0.8017, 0.8037, 0.7976, 0.7714, 0.6606, 0.9259, 1.0163, 1.0202, 1.1019, 1.0466, 0.9142, 0.8811, 0.874, 0.8351, 0.9016, 0.9654, 1.0321, 1.1377, 1.1437, 1.1989, 1.2063, 1.2885, 1.2853, 1.28, 1.3738, 1.4014, 1.4978, 1.4834, 1.4271, 1.3741, 1.1694, 1.176], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 0.6622, 0.6477, 0.6606, 0.6438, 0.9472, 0.8941, 0.8867, 0.8969, 0.8015, 0.847, 0.8993, 0.9073, 0.9744, 0.9779, 0.9249, 0.9079, 0.9152, 0.8974, 0.8013, 0.777, 0.7673, 0.725, 0.7343, 0.7296, 0.6821, 0.662, 0.5456, 0.5154, 0.5801, 0.6946, 0.7279, 0.6462], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14047.09, -11642.58, -9896.92, -8508.21, -2901.96, -1695.49, -2791.17, -3153.48, -1515.87, -1867.13, 1139.54, 682.76, 307.45, -1353.32, -6843.95, -7275.99, -4192.34, -965.42, 3378.05, 2964.06, 2799.51, 5467.93, 6824.83, 8830.08, 8545.85, 7280.4, 6177.05, 5514.22, 4399.13, 3900.98, 4419.74, 1083.64, 1434.6, -349.52, 4264.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0826, -0.0793, -0.1005, -0.0435, -0.0608, -0.0857, 0.0133, -0.1135, -0.1616, -0.0428, 0.058, 0.1877, 0.1835, 0.1855, 0.2505, 0.2833, 0.3367, 0.3426, 0.329, 0.3001, 0.3531, 0.3002, 0.3573, 0.357, 0.2888, 0.2959, 0.2404, 0.3736], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -103825.538, -64954.3284, -32495.3804, -56760.458, -35966.0566, -14889.5615, -43155.7335, 26065.6611, 110805.4521, 148298.2594, 161942.7595, 179008.201, 133827.5932, 194054.2214, 196315.6216, 189308.5168, 179487.1467, 61844.6639, -46956.6154, -49254.8049, 3097.0914, 85735.1771, 132809.7434, 170328.1171, 209103.9157, 231481.5546, 309779.311, 344594.0504, 312456.1251, 278075.2382, 242111.2015, 222914.6226, 198442.5564, 276972.8157, 210502.7718, 171903.9233, 122518.3944, 143223.8113], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.12, 44.57, 50.8, 53.98, 54.21, 48.48, 63.03, 69.74, 69.74, 79.04, 72.25, 66.71, 62.87, 61.17, 62.22, 62.21, 61.35, 59.92, 64.32, 71.45, 69.46, 70.07, 69.95, 68.81, 73.03, 79.24, 87.76, 95.78, 96.37, 81.49, 73.72, 64.97, 65.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1971.3342, 3531.3042, 1368.1876, 182.0115, -11.7317, 298.4724, 42.839, 62.7331, -2.2531, -39.1042, 11.5878, 331.832, 140.2784, 86.1988, 285.7143, -0.9104, -27.3625, -48.8717, 35.1176, -5.0445, -47.5538, 14.1005, -11.6925, -63.0147, -87.2589, -90.0706, -81.989, -94.0547, 231.2269, 103.3303, -5.5894, 120.5328, 16.7376], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.27, 37.28, 37.25, 37.22, 37.21, 23.75, 10.7, 9.97, 10.64, 10.79, 11.08, 11.08, 10.8, 11.18, 11.26, 11.36, 10.86, 10.89, 10.4, 10.41, 10.62, 10.66, 10.59, 10.81, 10.75, 10.6, 9.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.596, 0.558, 0.6732, 0.6375, 0.6059, 0.4824, 0.221, 0.1403, 0.4158, 0.6414, 0.9368, 0.9191, 0.9189, 1.1088, 1.193, 1.2955, 1.3031, 1.2478, 1.1478, 1.2897, 1.1169, 1.274, 1.2591, 1.0527, 1.0639, 0.8937, 1.3063], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2995, 14.0419, 13.7889, 13.5093, 13.1409, 12.8332, 3.2452, 3.2124, 2.9603, 2.7825, 2.3645, 2.2609, 2.2506, 2.4461, 2.8478, 2.9264, 2.8502, 4.1329, 4.1819, 4.2766, 5.85, 6.6673, 7.5493, 7.6695, 7.3587, 7.018, 7.2708, 6.4064, 5.7411, 4.9851, 4.1281, 3.6044, 3.0255, 3.885], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.116974, -0.151737, -0.082792, 0.108065, 0.353426, 0.684462, 0.969295, 1.245726, 1.443779, 1.423755, 1.274464, 1.087741, 0.879785, 0.899775, 1.08631, 1.213697, 1.241134, 1.102898, 0.934446], "market_activity_top_line": [null, null, null, null, 4.41934, 4.70098, 4.69834, 4.641613, 4.60516, 4.555678, 4.561291, 4.565776, 4.556171, 4.550469, 4.54842, 4.55134, 4.592927, 4.63584, 4.639487, 4.629927, 4.624213, 4.611544, 4.622589, 4.631227, 4.6361, 4.622442, 4.592259, 4.575515, 4.570315, 4.575248, 4.61062, 4.68606, 4.743433, 4.80922, 4.8707, 4.93444, 4.989487, 5.024513, 5.036013, 5.063867, 5.067733, 5.095693, 5.12384, 5.126533, 5.13036, 5.1184, 5.1634], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.890191, 0.202324, 0.248627, 0.289674, 0.359585, 0.437781, 1.152952, 1.402003, 1.534673, 1.670211, 1.772655, 1.907303, 2.07786, 2.191191, 2.259465, 2.327058, 2.340905, 2.522784], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.24355, 1.702275, 19.447138, 38.292794, 57.703222, 70.394861, 81.786555, 90.158928, 91.964439, 87.315494, 81.480397, 72.423924, 67.668487, 67.223043, 63.315772, 60.229361, 52.740605, 52.218678], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.24355, 8.6481, 37.192, 57.13845, 77.11365, 83.0865, 93.17825, 98.5313, 93.76995, 82.66655, 75.6453, 63.36745, 62.91305, 66.7776, 59.4085, 57.14295, 45.25185, 51.69675], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.242277, 0.72772, 2.083848, 3.087115, 4.163693, 5.080914, 6.630651, 7.452685, 7.748015, 7.598678, 7.678229, 7.376393, 7.534177, 7.636167, 7.264971, 6.919632, 6.280019, 6.779552], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.2047, -3.090887, -2.916966, -1.63385, -1.063785, -0.114341, -0.282179, -0.316178, 0.80673, 1.876092, 2.002168, 1.726678, 0.681178, -0.524091, -0.364221, 0.028078, 0.25706, 0.23632, -0.656126, -1.202964, -1.418973, -1.020975, 0.399825, 2.416012, 3.787879, 5.113865, 5.64089, 5.300402, 5.187256, 4.476672, 3.39403, 2.622932, 1.568217, 1.416655, 1.743979, 1.237513, 1.235799, 0.445612, 0.772077], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.026, 2.3001, 2.4788, -0.0704, -0.7457, -0.1956, -0.6722, 1.1161, 0.5513, 0.0878, -2.0732, -6.3988, -7.2356, -1.8596, 1.9157, 6.1236, 5.4198, 5.0438, 7.3613, 8.0611, 8.8757, 8.3336, 6.9451, 4.8924, 6.4848, 3.0028, 5.0031, 4.882, 0.6691, 1.2472, -1.8484, 4.274], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.144699, 0.153813, 0.140412, 0.179497, 0.186838, 0.175623, 0.130139, 0.042559, -0.009989, -0.041518, 0.143051, 0.384776, 0.455666, 0.426402, 0.484312, 0.545686, 0.60744, 0.635098, 0.614266, 0.568781, 0.538415, 0.449242, 0.400064, 0.39346, 0.359333, 0.305479, 0.22447, 0.220008], "smi": [null, null, null, 0.04, 0.0443, 0.0453, 0.0512, 0.0541, 0.0539, 0.0507, 0.0511, 0.0565, 0.053, 0.052, 0.0605, 0.069, 0.082, 0.112, 0.142, 0.174, 0.2015, 0.222, 0.2575, 0.3025, 0.3365, 0.3685, 0.387, 0.3815, 0.367, 0.3665, 0.39, 0.4405, 0.493, 0.5415, 0.595, 0.6505, 0.7095, 0.778, 0.858, 0.9245, 0.9695, 0.9915, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4.381, 4.3859, 4.4609, 4.4259, 4.4102, 5.2577, 4.5802, 4.4568, 4.5168, 4.4359, 4.562, 4.5739, 4.5152, 4.5421, 4.5605, 4.5595, 4.675, 4.6992, 4.6182, 4.5938, 4.612, 4.596, 4.6579, 4.6462, 4.6358, 4.5798, 4.4497, 4.3985, 4.5168, 4.6223, 4.7746, 4.7787, 4.7903, 4.8939, 4.9564, 5.03, 5.055, 5.0502, 5.0316, 5.1082, 5.0666, 5.1462, 5.165, 5.1116, 5.131, 5.0882, 5.2634], "trend_signal": [0.21372, 0.302055, 0.329432, 0.289345, 0.275393, 0.372196, 0.430937, 0.35919, 0.364071, 0.374458, 0.644185, 0.6335, 0.622542, 0.652643, 0.630661, 0.338024, 0.363238, 0.670452, 0.652363, 0.735119, 0.676298, 0.61794, 0.627274, 0.53447, 0.649196, 0.660905, 0.707345, 0.713149, 0.616268, 0.580768, 0.59772, 0.615435, 0.612756, 0.589893, 0.615589, 0.627821, 0.680905, 0.686143, 0.691899, 0.675446, 0.642262, 0.658845, 0.657107, 0.656405, 0.685649, 0.68025, 0.657804], "smoothed_trend_signal": [0.272995, 0.281162, 0.294564, 0.310844, 0.329537, 0.350088, 0.371843, 0.397264, 0.431918, 0.477875, 0.527612, 0.566608, 0.582575, 0.573668, 0.551433, 0.536241, 0.544399, 0.575472, 0.613076, 0.638906, 0.645672, 0.638912, 0.630252, 0.629118, 0.637424, 0.649267, 0.655707, 0.651478, 0.638568, 0.623871, 0.613463, 0.60928, 0.610525, 0.616539, 0.627239, 0.641337, 0.655354, 0.665059, 0.668229, 0.666349, 0.659748, 0.655911, 0.658561, 0.662517, 0.666588, 0.668748, 0.66938], "avg_distance": [-7.402010913509488, -7.298443201452008, -5.713223118939632, -6.452992490778732, -6.784831894718008, 11.128155037672022, -3.191666374356588, -5.799881816783628, -4.531705750773723, -6.241629813110418, -3.5763464477129143, -3.324824861287619, -4.5655237792006504, -3.9969581762728836, -3.6080508493631633, -3.6291871171300025, -1.1879481900609203, -0.6764505101035793, -2.3884881992169706, -2.9042131327276683, -2.519533059371324, -2.857713343640634, -1.5493783688737481, -1.796672701745668, -2.016489886520733, -3.2001208814633197, -5.949949317928142, -7.032126227589927, -4.531705750773723, -2.3018295013729557, 0.917224079515548, 1.0038827773595445, 1.249063483454805, 3.4387808240985915, 4.759797559525585, 6.315426867164408, 6.843833561335195, 6.742379476054413, 6.349244895591337, 7.968283006530659, 7.089014267430456, 8.771461181670277, 9.16882301568671, 8.04014631693789, 8.45018991161443, 7.545557651194013, 11.248631763942964], "avg_trend_signal": 0.5674269361702128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4.973913, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.5265699999999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5, 35], "dtl_danger_indices": [6, 39], "cycle_ribbon_colors": ["rgba(239,68,68,0.654)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.614)", "rgba(16,185,129,0.892)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.327)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-19", "momentum": "0.272995", "trend_signal": "0.213720", "avg_distance": "-6.184125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-09-26", "momentum": "0.281162", "trend_signal": "0.302055", "avg_distance": "-6.079195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.294564", "trend_signal": "0.329432", "avg_distance": "-4.473126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.310844", "trend_signal": "0.289345", "avg_distance": "-5.222625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.329537", "trend_signal": "0.275393", "avg_distance": "-5.558829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.350088", "trend_signal": "0.372196", "avg_distance": "12.589757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.371843", "trend_signal": "0.430937", "avg_distance": "-1.918404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.397264", "trend_signal": "0.359190", "avg_distance": "-4.560924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.431918", "trend_signal": "0.364071", "avg_distance": "-3.276068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.477875", "trend_signal": "0.374458", "avg_distance": "-5.008482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.527612", "trend_signal": "0.644185", "avg_distance": "-2.308144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.566608", "trend_signal": "0.633500", "avg_distance": "-2.053314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.582575", "trend_signal": "0.622542", "avg_distance": "-3.310331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.573668", "trend_signal": "0.652643", "avg_distance": "-2.734288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.551433", "trend_signal": "0.630661", "avg_distance": "-2.340265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.536241", "trend_signal": "0.338024", "avg_distance": "-2.361680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.544399", "trend_signal": "0.363238", "avg_distance": "0.111668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.575472", "trend_signal": "0.670452", "avg_distance": "0.629893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.613076", "trend_signal": "0.652363", "avg_distance": "-1.104662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.638906", "trend_signal": "0.735119", "avg_distance": "-1.627170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.645672", "trend_signal": "0.676298", "avg_distance": "-1.237431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.638912", "trend_signal": "0.617940", "avg_distance": "-1.580059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.630252", "trend_signal": "0.627274", "avg_distance": "-0.254516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.629118", "trend_signal": "0.534470", "avg_distance": "-0.505063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.637424", "trend_signal": "0.649196", "avg_distance": "-0.727771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.649267", "trend_signal": "0.660905", "avg_distance": "-1.926970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.655707", "trend_signal": "0.707345", "avg_distance": "-4.712965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.651478", "trend_signal": "0.713149", "avg_distance": "-5.809375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.638568", "trend_signal": "0.616268", "avg_distance": "-3.276068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.623871", "trend_signal": "0.580768", "avg_distance": "-1.016864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.613463", "trend_signal": "0.597720", "avg_distance": "2.244528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.609280", "trend_signal": "0.615435", "avg_distance": "2.332326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.610525", "trend_signal": "0.612756", "avg_distance": "2.580732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.616539", "trend_signal": "0.589893", "avg_distance": "4.799249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.627239", "trend_signal": "0.615589", "avg_distance": "6.137640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.641337", "trend_signal": "0.627821", "avg_distance": "7.713730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.655354", "trend_signal": "0.680905", "avg_distance": "8.249086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.665059", "trend_signal": "0.686143", "avg_distance": "8.146298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.668229", "trend_signal": "0.691899", "avg_distance": "7.747993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.666349", "trend_signal": "0.675446", "avg_distance": "9.388325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.659748", "trend_signal": "0.642262", "avg_distance": "7.756231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.655911", "trend_signal": "0.658845", "avg_distance": "9.227649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.658561", "trend_signal": "0.657107", "avg_distance": "9.436434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.662517", "trend_signal": "0.656405", "avg_distance": "8.040146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.666588", "trend_signal": "0.685649", "avg_distance": "8.450190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.668748", "trend_signal": "0.680250", "avg_distance": "7.545558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.669380", "trend_signal": "0.657804", "avg_distance": "11.248632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b4b8bd43-c944-48a0-91a3-8fda97c5b4cf/", "share_image": "https://sharemaestro.com/terminal/b4b8bd43-c944-48a0-91a3-8fda97c5b4cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}