{"ticker": {"uuid": "b4b92af9-faad-4123-b06b-3e7f503310e1", "symbol": "1561", "name": "Pan Asia Data Holdings Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1561 fell 16.07%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.32 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 37.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.32"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.043, "close": 0.047, "volume": 84000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047036, "activity_20": 0.050471, "activity_30": 0.054761}, "trend_signal": 0, "fair_value": 0.175147, "relative_strength": -32.31545, "rate_of_change": -2.152758726418903, "market_dynamics": -0.702435, "expectation": {"probability": 37.3598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 0.98, "volume": 3920000}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.094182, "activity_20": 1.153381, "activity_30": 1.209656}, "trend_signal": 0, "fair_value": 1.838077, "relative_strength": -30.452801, "rate_of_change": -1.234885198125737, "market_dynamics": -0.653251, "expectation": {"probability": 37.563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.77, "close": 0.99, "volume": 6492000}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.070727, "activity_20": 1.132619, "activity_30": 1.190968}, "trend_signal": 0, "fair_value": 1.8275, "relative_strength": -31.360689, "rate_of_change": -1.0940346199440958, "market_dynamics": -0.890101, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.88, "close": 0.97, "volume": 1016000}, "trend_line": 1.253667, "activity_lines": {"activity_5": 0.992, "activity_10": 1.046545, "activity_20": 1.111762, "activity_30": 1.171892}, "trend_signal": 0, "fair_value": 1.816538, "relative_strength": -28.00085, "rate_of_change": -0.9481166847203893, "market_dynamics": -1.154837, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.8, "close": 0.9, "volume": 4052000}, "trend_line": 1.239333, "activity_lines": {"activity_5": 0.955333, "activity_10": 1.013818, "activity_20": 1.085476, "activity_30": 1.149075}, "trend_signal": 0, "fair_value": 1.80609, "relative_strength": -32.717487, "rate_of_change": -1.1433658220245142, "market_dynamics": -1.436018, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.8, "close": 0.82, "volume": 2896000}, "trend_line": 1.223333, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.970727, "activity_20": 1.05319, "activity_30": 1.122022}, "trend_signal": 0, "fair_value": 1.796474, "relative_strength": -36.253477, "rate_of_change": -1.2910170228663334, "market_dynamics": -1.507405, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.67, "close": 0.76, "volume": 4392000}, "trend_line": 1.196333, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.922, "activity_20": 1.017476, "activity_30": 1.092129}, "trend_signal": 0, "fair_value": 1.785321, "relative_strength": -43.39897, "rate_of_change": -2.2070850700504208, "market_dynamics": -1.658788, "expectation": {"probability": 36.0948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.69, "close": 0.74, "volume": 1800000}, "trend_line": 1.164667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.875455, "activity_20": 0.983143, "activity_30": 1.062688}, "trend_signal": 0, "fair_value": 1.776859, "relative_strength": -43.220623, "rate_of_change": -2.6469218854616727, "market_dynamics": -1.772112, "expectation": {"probability": 35.9554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.59, "close": 0.72, "volume": 7936000}, "trend_line": 1.140333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.835636, "activity_20": 0.950524, "activity_30": 1.034}, "trend_signal": 0, "fair_value": 1.767692, "relative_strength": -46.361276, "rate_of_change": -2.0893525788916367, "market_dynamics": -1.783802, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.64, "close": 0.69, "volume": 15260000}, "trend_line": 1.116333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.797636, "activity_20": 0.918, "activity_30": 1.004946}, "trend_signal": 0, "fair_value": 1.758974, "relative_strength": -46.909334, "rate_of_change": -2.1046483790261283, "market_dynamics": -1.681889, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.62, "close": 0.67, "volume": 368000}, "trend_line": 1.092, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.763273, "activity_20": 0.886238, "activity_30": 0.976151}, "trend_signal": 0, "fair_value": 1.749808, "relative_strength": -46.440268, "rate_of_change": -2.179725941990422, "market_dynamics": -1.687919, "expectation": {"probability": 34.2698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.53, "close": 0.64, "volume": 2072000}, "trend_line": 1.068667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.729818, "activity_20": 0.853905, "activity_30": 0.946989}, "trend_signal": 0, "fair_value": 1.740769, "relative_strength": -44.836315, "rate_of_change": -2.1367216117216157, "market_dynamics": -1.668886, "expectation": {"probability": 34.2698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.475, "close": 0.62, "volume": 3856000}, "trend_line": 1.043667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.698909, "activity_20": 0.822048, "activity_30": 0.918043}, "trend_signal": 0, "fair_value": 1.732179, "relative_strength": -46.312927, "rate_of_change": -2.339362963392725, "market_dynamics": -1.711587, "expectation": {"probability": 34.1307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.5, "close": 0.56, "volume": 436000}, "trend_line": 1.021333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.663818, "activity_20": 0.787, "activity_30": 0.886839}, "trend_signal": 0, "fair_value": 1.723013, "relative_strength": -51.411973, "rate_of_change": -2.139954602377948, "market_dynamics": -1.867378, "expectation": {"probability": 33.3611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.47, "close": 0.55, "volume": 1728000}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.634364, "activity_20": 0.754048, "activity_30": 0.85643}, "trend_signal": 0, "fair_value": 1.713269, "relative_strength": -51.075401, "rate_of_change": -2.2519589595166334, "market_dynamics": -1.896179, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.167, "close": 0.174, "volume": 69364000}, "trend_line": 0.9608, "activity_lines": {"activity_5": 0.442, "activity_10": 0.542909, "activity_20": 0.688048, "activity_30": 0.803247}, "trend_signal": 0, "fair_value": 1.701436, "relative_strength": -84.120827, "rate_of_change": -3.759567198519936, "market_dynamics": -1.802581, "expectation": {"probability": 32.4549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.245, "low": 0.159, "close": 0.237, "volume": 134820000}, "trend_line": 0.920367, "activity_lines": {"activity_5": 0.3514, "activity_10": 0.474655, "activity_20": 0.632505, "activity_30": 0.756551}, "trend_signal": 0, "fair_value": 1.689878, "relative_strength": -77.699553, "rate_of_change": -4.208263946711068, "market_dynamics": -1.703861, "expectation": {"probability": 33.5338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.197, "close": 0.213, "volume": 22696000}, "trend_line": 0.877467, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.411545, "activity_20": 0.57869, "activity_30": 0.710914}, "trend_signal": 0, "fair_value": 1.678295, "relative_strength": -79.175636, "rate_of_change": -4.661184071136845, "market_dynamics": -1.633734, "expectation": {"probability": 32.5485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.202, "high": 0.226, "low": 0.195, "close": 0.21, "volume": 11088000}, "trend_line": 0.8398, "activity_lines": {"activity_5": 0.234067, "activity_10": 0.357473, "activity_20": 0.529814, "activity_30": 0.667852}, "trend_signal": 0, "fair_value": 1.666756, "relative_strength": -78.584857, "rate_of_change": -4.292697047296366, "market_dynamics": -1.577825, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.201, "high": 0.237, "low": 0.2, "close": 0.218, "volume": 10756000}, "trend_line": 0.8054, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.314127, "activity_20": 0.486033, "activity_30": 0.627735}, "trend_signal": 0, "fair_value": 1.655333, "relative_strength": -77.633495, "rate_of_change": -4.096213384139078, "market_dynamics": -1.603245, "expectation": {"probability": 34.2643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.21, "close": 0.214, "volume": 2184100}, "trend_line": 0.7742, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.278636, "activity_20": 0.446024, "activity_30": 0.589581}, "trend_signal": 0, "fair_value": 1.644013, "relative_strength": -76.600945, "rate_of_change": -3.873851502359077, "market_dynamics": -1.649228, "expectation": {"probability": 33.4072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.194, "close": 0.202, "volume": 2560000}, "trend_line": 0.742933, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.249255, "activity_20": 0.40871, "activity_30": 0.552665}, "trend_signal": 0, "fair_value": 1.632872, "relative_strength": -77.558778, "rate_of_change": -4.038620511495743, "market_dynamics": -1.611043, "expectation": {"probability": 33.4072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.178, "close": 0.179, "volume": 2624000}, "trend_line": 0.710567, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.223655, "activity_20": 0.37291, "activity_30": 0.516282}, "trend_signal": 0, "fair_value": 1.622417, "relative_strength": -79.791655, "rate_of_change": -4.356516671086088, "market_dynamics": -1.503214, "expectation": {"probability": 33.361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.155, "close": 0.17, "volume": 1876000}, "trend_line": 0.676233, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.204436, "activity_20": 0.340114, "activity_30": 0.481406}, "trend_signal": 0, "fair_value": 1.612545, "relative_strength": -79.714897, "rate_of_change": -4.831915920666169, "market_dynamics": -1.318522, "expectation": {"probability": 33.3149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.131, "close": 0.154, "volume": 26604000}, "trend_line": 0.6437, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.1894, "activity_20": 0.309605, "activity_30": 0.447714}, "trend_signal": 0, "fair_value": 1.602955, "relative_strength": -81.37701, "rate_of_change": -4.810915764241012, "market_dynamics": -1.023204, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.154, "high": 0.172, "low": 0.149, "close": 0.16, "volume": 37188000}, "trend_line": 0.612033, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.182655, "activity_20": 0.283219, "activity_30": 0.416508}, "trend_signal": 0, "fair_value": 1.593468, "relative_strength": -80.233273, "rate_of_change": -4.91952773030915, "market_dynamics": -0.658459, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.173, "low": 0.149, "close": 0.168, "volume": 1256000}, "trend_line": 0.581633, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.177618, "activity_20": 0.260738, "activity_30": 0.38786}, "trend_signal": 0, "fair_value": 1.586788, "relative_strength": -77.778112, "rate_of_change": -4.967052430179433, "market_dynamics": -0.354325, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.151, "high": 0.194, "low": 0.151, "close": 0.188, "volume": 12224000}, "trend_line": 0.544233, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.177473, "activity_20": 0.242981, "activity_30": 0.362465}, "trend_signal": 0, "fair_value": 1.579596, "relative_strength": -73.773421, "rate_of_change": -6.430171603055533, "market_dynamics": -0.057947, "expectation": {"probability": 35.6548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.185, "high": 0.197, "low": 0.161, "close": 0.189, "volume": 15008000}, "trend_line": 0.5132, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.177964, "activity_20": 0.227948, "activity_30": 0.339546}, "trend_signal": 0, "fair_value": 1.572795, "relative_strength": -73.547576, "rate_of_change": -5.7021533056613585, "market_dynamics": 0.156799, "expectation": {"probability": 35.5288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.186, "high": 0.193, "low": 0.184, "close": 0.193, "volume": 11932000}, "trend_line": 0.4833, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.179564, "activity_20": 0.215824, "activity_30": 0.318888}, "trend_signal": 0, "fair_value": 1.565058, "relative_strength": -71.274394, "rate_of_change": -5.826188620420885, "market_dynamics": 0.34162, "expectation": {"probability": 35.5288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.191, "high": 0.195, "low": 0.173, "close": 0.185, "volume": 336000}, "trend_line": 0.455467, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.180164, "activity_20": 0.205305, "activity_30": 0.299643}, "trend_signal": 0, "fair_value": 1.555987, "relative_strength": -72.812934, "rate_of_change": -5.758948893027104, "market_dynamics": 0.4567, "expectation": {"probability": 34.1765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.169, "close": 0.188, "volume": 1148000}, "trend_line": 0.429067, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.181836, "activity_20": 0.197381, "activity_30": 0.282387}, "trend_signal": 0, "fair_value": 1.543474, "relative_strength": -70.729611, "rate_of_change": -5.796248685415197, "market_dynamics": 0.502149, "expectation": {"probability": 34.9116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 324000}, "trend_line": 0.402233, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.183218, "activity_20": 0.191324, "activity_30": 0.266641}, "trend_signal": 0, "fair_value": 1.532481, "relative_strength": -69.890921, "rate_of_change": -6.254034917623581, "market_dynamics": 0.519781, "expectation": {"probability": 34.2128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 8000}, "trend_line": 0.375067, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.179036, "activity_20": 0.184481, "activity_30": 0.25069}, "trend_signal": 0, "fair_value": 1.520013, "relative_strength": -72.523539, "rate_of_change": -6.753796928645841, "market_dynamics": 0.410359, "expectation": {"probability": 33.4506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.156, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 100000}, "trend_line": 0.3509, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.178764, "activity_20": 0.181471, "activity_30": 0.237783}, "trend_signal": 0, "fair_value": 1.504404, "relative_strength": -69.441667, "rate_of_change": -6.443382115728655, "market_dynamics": 0.434571, "expectation": {"probability": 33.8898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.3294, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.178109, "activity_20": 0.180248, "activity_30": 0.226434}, "trend_signal": 0, "fair_value": 1.488154, "relative_strength": -67.833691, "rate_of_change": -6.127101738386995, "market_dynamics": 0.457916, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.123, "close": 0.158, "volume": 32000}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.174091, "activity_20": 0.1774, "activity_30": 0.215376}, "trend_signal": 0, "fair_value": 1.470577, "relative_strength": -70.567785, "rate_of_change": -6.091985428051002, "market_dynamics": 0.473224, "expectation": {"probability": 32.335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.158, "close": 0.17, "volume": 8000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.172436, "activity_20": 0.176071, "activity_30": 0.206387}, "trend_signal": 0, "fair_value": 1.455513, "relative_strength": -68.554034, "rate_of_change": -6.142247998112072, "market_dynamics": 0.592573, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 120000}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.167473, "activity_20": 0.173043, "activity_30": 0.197333}, "trend_signal": 0, "fair_value": 1.441026, "relative_strength": -71.854983, "rate_of_change": -6.544209580033966, "market_dynamics": 0.619889, "expectation": {"probability": 32.9205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.146, "close": 0.159, "volume": 732000}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.164855, "activity_20": 0.171157, "activity_30": 0.190086}, "trend_signal": 0, "fair_value": 1.426724, "relative_strength": -68.725289, "rate_of_change": -6.5233495372844414, "market_dynamics": 0.647077, "expectation": {"probability": 33.5606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.159, "high": 0.169, "low": 0.15, "close": 0.153, "volume": 468000}, "trend_line": 0.2364, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.161764, "activity_20": 0.168981, "activity_30": 0.183594}, "trend_signal": 0, "fair_value": 1.412385, "relative_strength": -68.276606, "rate_of_change": -6.794462865636569, "market_dynamics": 0.559272, "expectation": {"probability": 33.5812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.146, "high": 0.17, "low": 0.146, "close": 0.169, "volume": 1016000}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.162164, "activity_20": 0.168619, "activity_30": 0.179245}, "trend_signal": 0, "fair_value": 1.399429, "relative_strength": -64.480079, "rate_of_change": -6.641285956006765, "market_dynamics": 0.543635, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.151, "high": 0.179, "low": 0.151, "close": 0.155, "volume": 572000}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.160364, "activity_20": 0.167081, "activity_30": 0.175006}, "trend_signal": 0, "fair_value": 1.386064, "relative_strength": -65.870142, "rate_of_change": -7.023108291798828, "market_dynamics": 0.473242, "expectation": {"probability": 33.6932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 0}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.162018, "activity_20": 0.167181, "activity_30": 0.1728}, "trend_signal": 0, "fair_value": 1.372865, "relative_strength": -61.208181, "rate_of_change": -6.319200779727099, "market_dynamics": 0.507188, "expectation": {"probability": 34.1768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.192, "low": 0.17, "close": 0.186, "volume": 168000}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.166109, "activity_20": 0.168705, "activity_30": 0.172398}, "trend_signal": 0, "fair_value": 1.359891, "relative_strength": -56.850899, "rate_of_change": -6.3116114298793535, "market_dynamics": 0.750141, "expectation": {"probability": 33.7716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.157, "high": 0.179, "low": 0.155, "close": 0.158, "volume": 348000}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.164909, "activity_20": 0.16741, "activity_30": 0.170972}, "trend_signal": 0, "fair_value": 1.346801, "relative_strength": -61.942787, "rate_of_change": -0.29594669627984765, "market_dynamics": 0.736048, "expectation": {"probability": 35.1428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.164018, "activity_20": 0.166124, "activity_30": 0.169581}, "trend_signal": 0, "fair_value": 1.33384, "relative_strength": -59.308564, "rate_of_change": -1.466861951249393, "market_dynamics": 0.803556, "expectation": {"probability": 34.6515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.163127, "activity_20": 0.164886, "activity_30": 0.168359}, "trend_signal": 0, "fair_value": 1.321904, "relative_strength": -61.135415, "rate_of_change": -1.035985372994298, "market_dynamics": 0.78884, "expectation": {"probability": 34.4616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.162455, "activity_20": 0.16379, "activity_30": 0.167256}, "trend_signal": 0, "fair_value": 1.311506, "relative_strength": -61.410228, "rate_of_change": -0.9897201599086306, "market_dynamics": 0.624064, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.158, "high": 0.169, "low": 0.158, "close": 0.169, "volume": 0}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163636, "activity_20": 0.16389, "activity_30": 0.166974}, "trend_signal": 0, "fair_value": 1.299897, "relative_strength": -57.660377, "rate_of_change": -0.9425092433969537, "market_dynamics": 0.699949, "expectation": {"probability": 34.3222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.158, "close": 0.166, "volume": 296000}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.164091, "activity_20": 0.163819, "activity_30": 0.166604}, "trend_signal": 0, "fair_value": 1.288526, "relative_strength": -57.77264, "rate_of_change": -0.9316788270163511, "market_dynamics": 0.793077, "expectation": {"probability": 34.7207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.158, "close": 0.165, "volume": 256000}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.164127, "activity_20": 0.163743, "activity_30": 0.166273}, "trend_signal": 0, "fair_value": 1.277276, "relative_strength": -53.714617, "rate_of_change": -0.7247271252490768, "market_dynamics": 0.8037, "expectation": {"probability": 34.581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.164236, "activity_20": 0.163776, "activity_30": 0.166022}, "trend_signal": 0, "fair_value": 1.265962, "relative_strength": -50.121288, "rate_of_change": -0.27649496743635005, "market_dynamics": 0.915207, "expectation": {"probability": 33.7675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.164, "high": 0.22, "low": 0.156, "close": 0.16, "volume": 408000}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.163255, "activity_20": 0.163429, "activity_30": 0.165477}, "trend_signal": 0, "fair_value": 1.254038, "relative_strength": -50.199976, "rate_of_change": -0.19770472532104752, "market_dynamics": 0.904878, "expectation": {"probability": 33.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.1632, "activity_20": 0.163438, "activity_30": 0.165213}, "trend_signal": 0, "fair_value": 1.241756, "relative_strength": -45.325447, "rate_of_change": 0.1980963712076145, "market_dynamics": 0.873921, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 128000}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.163545, "activity_20": 0.1635, "activity_30": 0.164927}, "trend_signal": 0, "fair_value": 1.229667, "relative_strength": -42.808832, "rate_of_change": 0.07955685643549378, "market_dynamics": 0.809911, "expectation": {"probability": 32.8292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.164, "high": 0.181, "low": 0.153, "close": 0.181, "volume": 124000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.166873, "activity_20": 0.165233, "activity_30": 0.165729}, "trend_signal": 0, "fair_value": 1.218199, "relative_strength": -32.738067, "rate_of_change": 0.2568711550896775, "market_dynamics": 0.886097, "expectation": {"probability": 32.6278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.169782, "activity_20": 0.166857, "activity_30": 0.166503}, "trend_signal": 0, "fair_value": 1.206538, "relative_strength": -29.987428, "rate_of_change": -0.1378698224852136, "market_dynamics": 0.941332, "expectation": {"probability": 32.68, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.172273, "activity_20": 0.168429, "activity_30": 0.167292}, "trend_signal": 0, "fair_value": 1.19475, "relative_strength": -29.132299, "rate_of_change": -0.1582062844039353, "market_dynamics": 0.878632, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.174345, "activity_20": 0.169852, "activity_30": 0.168099}, "trend_signal": 0, "fair_value": 1.182833, "relative_strength": -22.53897, "rate_of_change": -0.23738872403561512, "market_dynamics": 1.026761, "expectation": {"probability": 30.5693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.16, "close": 0.16, "volume": 16000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.174, "activity_10": 0.172382, "activity_20": 0.169171, "activity_30": 0.167576}, "trend_signal": 1, "fair_value": 1.170974, "relative_strength": -27.137596, "rate_of_change": -0.4955383700178468, "market_dynamics": 0.755015, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.170527, "activity_20": 0.168457, "activity_30": 0.167108}, "trend_signal": 1, "fair_value": 1.157256, "relative_strength": -23.875977, "rate_of_change": -0.558388683960369, "market_dynamics": 0.520192, "expectation": {"probability": 30.8491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.159, "high": 0.2, "low": 0.108, "close": 0.168, "volume": 648000}, "trend_line": 0.165767, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.170218, "activity_20": 0.168548, "activity_30": 0.167215}, "trend_signal": 1, "fair_value": 1.141923, "relative_strength": -17.511715, "rate_of_change": -0.3402812430485898, "market_dynamics": 0.641133, "expectation": {"probability": 32.1791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.155, "close": 0.157, "volume": 36000}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.167855, "activity_20": 0.167529, "activity_30": 0.166649}, "trend_signal": 0, "fair_value": 1.127288, "relative_strength": -21.020113, "rate_of_change": 0.039814920943258, "market_dynamics": 0.288175, "expectation": {"probability": 31.6079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.15, "close": 0.151, "volume": 156000}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.164455, "activity_20": 0.166005, "activity_30": 0.165692}, "trend_signal": 0, "fair_value": 1.114218, "relative_strength": -21.425507, "rate_of_change": -0.4824130299759367, "market_dynamics": 0.17488, "expectation": {"probability": 31.5223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.160745, "activity_20": 0.164362, "activity_30": 0.164594}, "trend_signal": 0, "fair_value": 1.100744, "relative_strength": -21.524876, "rate_of_change": -0.5453454763592808, "market_dynamics": 0.010948, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.111, "close": 0.147, "volume": 624000}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.157145, "activity_20": 0.162671, "activity_30": 0.163488}, "trend_signal": 0, "fair_value": 1.086814, "relative_strength": -16.274542, "rate_of_change": -0.22298989234340758, "market_dynamics": -0.254207, "expectation": {"probability": 30.9032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.13, "close": 0.145, "volume": 32000}, "trend_line": 0.162933, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.1538, "activity_20": 0.160843, "activity_30": 0.162277}, "trend_signal": 0, "fair_value": 1.073064, "relative_strength": -16.862052, "rate_of_change": -0.509260107347635, "market_dynamics": -0.314131, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.1502, "activity_20": 0.1586, "activity_30": 0.160798}, "trend_signal": 0, "fair_value": 1.059218, "relative_strength": -22.832851, "rate_of_change": -0.20437848686269813, "market_dynamics": -0.430853, "expectation": {"probability": 30.4382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.112, "close": 0.142, "volume": 68000}, "trend_line": 0.162033, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.147709, "activity_20": 0.156633, "activity_30": 0.159469}, "trend_signal": 0, "fair_value": 1.043462, "relative_strength": -30.047914, "rate_of_change": -0.34870848708486113, "market_dynamics": -0.436343, "expectation": {"probability": 30.1707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.113, "close": 0.116, "volume": 156000}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.1412, "activity_20": 0.152319, "activity_30": 0.156499}, "trend_signal": 0, "fair_value": 1.029013, "relative_strength": -47.435679, "rate_of_change": -0.7609561015348798, "market_dynamics": -0.701997, "expectation": {"probability": 30.7532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.103, "close": 0.12, "volume": 340000}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.136218, "activity_20": 0.148624, "activity_30": 0.153867}, "trend_signal": 0, "fair_value": 1.015423, "relative_strength": -41.053943, "rate_of_change": -1.0155472636815892, "market_dynamics": -0.767492, "expectation": {"probability": 30.4132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.131964, "activity_20": 0.145143, "activity_30": 0.15134}, "trend_signal": 0, "fair_value": 1.003115, "relative_strength": -38.964725, "rate_of_change": -0.7331921817964788, "market_dynamics": -0.876123, "expectation": {"probability": 30.8395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.12, "close": 0.123, "volume": 32000}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.129127, "activity_20": 0.142162, "activity_30": 0.149082}, "trend_signal": 0, "fair_value": 0.990955, "relative_strength": -36.055343, "rate_of_change": -1.0126582278480951, "market_dynamics": -1.018351, "expectation": {"probability": 30.6482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.105, "close": 0.105, "volume": 100000}, "trend_line": 0.1537, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.123636, "activity_20": 0.137643, "activity_30": 0.145766}, "trend_signal": 0, "fair_value": 0.978808, "relative_strength": -44.618717, "rate_of_change": -1.7263427109974476, "market_dynamics": -1.060879, "expectation": {"probability": 31.6259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.16, "low": 0.1, "close": 0.133, "volume": 120000}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.124073, "activity_20": 0.136071, "activity_30": 0.14443}, "trend_signal": 0, "fair_value": 0.96684, "relative_strength": -30.096999, "rate_of_change": -0.5419648666232924, "market_dynamics": -0.871048, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.133, "high": 0.144, "low": 0.112, "close": 0.139, "volume": 80000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.125873, "activity_20": 0.135219, "activity_30": 0.143535}, "trend_signal": 0, "fair_value": 0.955103, "relative_strength": -21.774276, "rate_of_change": -0.41473961024942974, "market_dynamics": -0.515656, "expectation": {"probability": 31.706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.111, "close": 0.113, "volume": 276000}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.123091, "activity_20": 0.13209, "activity_30": 0.141004}, "trend_signal": 0, "fair_value": 0.943135, "relative_strength": -35.317008, "rate_of_change": -0.9853316954930937, "market_dynamics": -0.258496, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.113, "close": 0.115, "volume": 0}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121255, "activity_20": 0.129476, "activity_30": 0.138699}, "trend_signal": 0, "fair_value": 0.931051, "relative_strength": -34.263275, "rate_of_change": -0.9506876397338456, "market_dynamics": -0.031569, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.115, "close": 0.117, "volume": 68000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120236, "activity_20": 0.127367, "activity_30": 0.136615}, "trend_signal": 0, "fair_value": 0.919429, "relative_strength": -33.81466, "rate_of_change": -1.160750167448081, "market_dynamics": -0.036384, "expectation": {"probability": 31.8461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.106, "close": 0.116, "volume": 964000}, "trend_line": 0.1459, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.119491, "activity_20": 0.125467, "activity_30": 0.134578}, "trend_signal": 0, "fair_value": 0.90825, "relative_strength": -33.949119, "rate_of_change": -1.1296563594841678, "market_dynamics": 0.061825, "expectation": {"probability": 32.4145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.103, "close": 0.12, "volume": 244000}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.119473, "activity_20": 0.124157, "activity_30": 0.132908}, "trend_signal": 0, "fair_value": 0.897417, "relative_strength": -29.925922, "rate_of_change": -1.0281014393420158, "market_dynamics": 0.22042, "expectation": {"probability": 31.8055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.145, "volume": 284000}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.124, "activity_20": 0.125419, "activity_30": 0.132946}, "trend_signal": 0, "fair_value": 0.886808, "relative_strength": -16.211087, "rate_of_change": -0.4619113573407208, "market_dynamics": 0.626382, "expectation": {"probability": 30.4755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 24000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.125345, "activity_20": 0.125362, "activity_30": 0.13206}, "trend_signal": 0, "fair_value": 0.875397, "relative_strength": -22.797915, "rate_of_change": -0.6957344520743328, "market_dynamics": 0.824813, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.134, "high": 0.159, "low": 0.134, "close": 0.159, "volume": 24000}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.131836, "activity_20": 0.128195, "activity_30": 0.13311}, "trend_signal": 0, "fair_value": 0.864301, "relative_strength": -1.450857, "rate_of_change": -0.11630106562602865, "market_dynamics": 0.949929, "expectation": {"probability": 30.5525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.135709, "activity_20": 0.130133, "activity_30": 0.133589}, "trend_signal": 0, "fair_value": 0.853212, "relative_strength": -8.986673, "rate_of_change": -0.3275652850940226, "market_dynamics": 1.086541, "expectation": {"probability": 32.9306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 52000}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.136545, "activity_20": 0.130633, "activity_30": 0.133131}, "trend_signal": 0, "fair_value": 0.841256, "relative_strength": -19.273476, "rate_of_change": -1.0788177339901523, "market_dynamics": 0.9618, "expectation": {"probability": 33.2541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.135, "close": 0.148, "volume": 0}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.139818, "activity_20": 0.132429, "activity_30": 0.133611}, "trend_signal": 0, "fair_value": 0.829128, "relative_strength": -11.387884, "rate_of_change": -0.7825449785511464, "market_dynamics": 1.017272, "expectation": {"probability": 29.4399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.107, "close": 0.12, "volume": 256000}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.137364, "activity_20": 0.131543, "activity_30": 0.132355}, "trend_signal": 0, "fair_value": 0.816372, "relative_strength": -30.536129, "rate_of_change": -1.4584095162296515, "market_dynamics": 0.894872, "expectation": {"probability": 33.0184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.107, "high": 0.135, "low": 0.107, "close": 0.109, "volume": 296000}, "trend_line": 0.135033, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.132818, "activity_20": 0.129705, "activity_30": 0.13052}, "trend_signal": 0, "fair_value": 0.803801, "relative_strength": -40.265956, "rate_of_change": -1.746305472484784, "market_dynamics": 0.636009, "expectation": {"probability": 33.0184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.106, "close": 0.11, "volume": 216000}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.1286, "activity_20": 0.128119, "activity_30": 0.128905}, "trend_signal": 0, "fair_value": 0.791686, "relative_strength": -41.320772, "rate_of_change": -1.233772485244328, "market_dynamics": 0.396057, "expectation": {"probability": 32.1271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.101, "close": 0.118, "volume": 316000}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.125945, "activity_20": 0.127324, "activity_30": 0.127914}, "trend_signal": 0, "fair_value": 0.77975, "relative_strength": -34.884394, "rate_of_change": -1.0497349419271726, "market_dynamics": 0.20725, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.091, "close": 0.092, "volume": 664000}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.1186, "activity_20": 0.124062, "activity_30": 0.125335}, "trend_signal": 0, "fair_value": 0.767712, "relative_strength": -51.275159, "rate_of_change": -1.9201770139504637, "market_dynamics": -0.011973, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.092, "high": 0.109, "low": 0.09, "close": 0.099, "volume": 1140000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.113491, "activity_20": 0.1216, "activity_30": 0.123372}, "trend_signal": 0, "fair_value": 0.755718, "relative_strength": -46.180445, "rate_of_change": -1.4934367587863917, "market_dynamics": -0.053703, "expectation": {"probability": 33.3777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.079, "close": 0.079, "volume": 64000}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.105309, "activity_20": 0.117348, "activity_30": 0.120243}, "trend_signal": 0, "fair_value": 0.743853, "relative_strength": -55.893673, "rate_of_change": -1.8823529411764808, "market_dynamics": -0.28624, "expectation": {"probability": 34.9532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 32000}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.098582, "activity_20": 0.113219, "activity_30": 0.117269}, "trend_signal": 0, "fair_value": 0.732179, "relative_strength": -54.593842, "rate_of_change": -1.8385291766586593, "market_dynamics": -0.610746, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.079, "volume": 332000}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.093145, "activity_20": 0.109348, "activity_30": 0.114443}, "trend_signal": 0, "fair_value": 0.720827, "relative_strength": -52.505085, "rate_of_change": -1.8460912052117302, "market_dynamics": -0.778938, "expectation": {"probability": 34.1849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.063, "close": 0.069, "volume": 348000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.077, "activity_10": 0.086909, "activity_20": 0.10481, "activity_30": 0.111118}, "trend_signal": 0, "fair_value": 0.709603, "relative_strength": -53.930459, "rate_of_change": -2.101499174499936, "market_dynamics": -0.979853, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.052, "close": 0.059, "volume": 236000}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.080291, "activity_20": 0.099529, "activity_30": 0.107312}, "trend_signal": 0, "fair_value": 0.698122, "relative_strength": -60.756116, "rate_of_change": -2.288135593220334, "market_dynamics": -1.038508, "expectation": {"probability": 34.0795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.062, "high": 0.077, "low": 0.057, "close": 0.057, "volume": 16000}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.074418, "activity_20": 0.094324, "activity_30": 0.103551}, "trend_signal": 0, "fair_value": 0.686821, "relative_strength": -62.442987, "rate_of_change": -2.4570685169124045, "market_dynamics": -1.147796, "expectation": {"probability": 33.9111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 648000}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.0684, "activity_20": 0.088833, "activity_30": 0.099585}, "trend_signal": 0, "fair_value": 0.675353, "relative_strength": -66.593879, "rate_of_change": -1.9267874131967617, "market_dynamics": -1.189238, "expectation": {"probability": 33.2999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.048, "close": 0.051, "volume": 1608000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.063455, "activity_20": 0.083652, "activity_30": 0.095759}, "trend_signal": 0, "fair_value": 0.664013, "relative_strength": -66.48953, "rate_of_change": -2.0852221214868507, "market_dynamics": -1.214882, "expectation": {"probability": 32.7932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.041, "close": 0.044, "volume": 5018000}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.05, "activity_10": 0.058455, "activity_20": 0.078133, "activity_30": 0.09163}, "trend_signal": 0, "fair_value": 0.652308, "relative_strength": -71.129127, "rate_of_change": -2.3453703703703646, "market_dynamics": -1.145607, "expectation": {"probability": 32.5262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 588000}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.054145, "activity_20": 0.073, "activity_30": 0.0876}, "trend_signal": 0, "fair_value": 0.640788, "relative_strength": -71.500138, "rate_of_change": -2.5287530696805662, "market_dynamics": -1.161554, "expectation": {"probability": 32.5262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 488000}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.052127, "activity_20": 0.068948, "activity_30": 0.084194}, "trend_signal": 0, "fair_value": 0.629378, "relative_strength": -65.697196, "rate_of_change": -1.7830739299610907, "market_dynamics": -1.206311, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 1500000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051364, "activity_20": 0.065795, "activity_30": 0.081163}, "trend_signal": 0, "fair_value": 0.618058, "relative_strength": -63.003541, "rate_of_change": -2.6087731635088667, "market_dynamics": -1.161533, "expectation": {"probability": 32.4804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.062, "high": 0.111, "low": 0.062, "close": 0.065, "volume": 19764000}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.053055, "activity_20": 0.064148, "activity_30": 0.079013}, "trend_signal": 0, "fair_value": 0.606872, "relative_strength": -54.742823, "rate_of_change": -2.5078051112037767, "market_dynamics": -0.745597, "expectation": {"probability": 33.2464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.063, "high": 0.21, "low": 0.056, "close": 0.134, "volume": 29540000}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.067545, "activity_20": 0.069405, "activity_30": 0.081473}, "trend_signal": 0, "fair_value": 0.595872, "relative_strength": -4.222547, "rate_of_change": 0.7301782678085329, "market_dynamics": -0.004717, "expectation": {"probability": 31.9499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.08, "close": 0.08, "volume": 9848000}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.071036, "activity_20": 0.069586, "activity_30": 0.080404}, "trend_signal": 0, "fair_value": 0.585295, "relative_strength": -43.325417, "rate_of_change": -1.2084873714623021, "market_dynamics": 0.536744, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.073, "volume": 724000}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.072873, "activity_20": 0.06929, "activity_30": 0.078959}, "trend_signal": 0, "fair_value": 0.574673, "relative_strength": -46.222355, "rate_of_change": -1.5377358490565995, "market_dynamics": 0.869253, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.073, "high": 0.093, "low": 0.065, "close": 0.087, "volume": 1636000}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.076964, "activity_20": 0.0705, "activity_30": 0.078512}, "trend_signal": 0, "fair_value": 0.564205, "relative_strength": -35.119497, "rate_of_change": -1.0283925776883613, "market_dynamics": 0.871576, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.067, "close": 0.074, "volume": 16836000}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.078036, "activity_20": 0.070581, "activity_30": 0.077288}, "trend_signal": 0, "fair_value": 0.553782, "relative_strength": -44.926427, "rate_of_change": -1.6500478664472271, "market_dynamics": 0.749902, "expectation": {"probability": 35.6366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.066, "close": 0.069, "volume": 1080000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.077782, "activity_20": 0.070395, "activity_30": 0.075841}, "trend_signal": 0, "fair_value": 0.543327, "relative_strength": -48.564541, "rate_of_change": -2.77033456191965, "market_dynamics": 0.608861, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.063, "close": 0.063, "volume": 1828000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.075982, "activity_20": 0.069748, "activity_30": 0.07417}, "trend_signal": 0, "fair_value": 0.533218, "relative_strength": -50.101982, "rate_of_change": -2.5118110236220614, "market_dynamics": 0.55282, "expectation": {"probability": 35.4156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.063, "high": 0.108, "low": 0.063, "close": 0.08, "volume": 27736000}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.076909, "activity_20": 0.07089, "activity_30": 0.07374}, "trend_signal": 0, "fair_value": 0.522897, "relative_strength": -35.951286, "rate_of_change": -3.039219079926613, "market_dynamics": 0.644804, "expectation": {"probability": 34.4447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.078, "high": 0.12, "low": 0.075, "close": 0.108, "volume": 21496000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.082382, "activity_20": 0.074695, "activity_30": 0.075286}, "trend_signal": 0, "fair_value": 0.512821, "relative_strength": -13.371965, "rate_of_change": -1.6660121618887798, "market_dynamics": 0.731244, "expectation": {"probability": 33.5274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.08, "close": 0.087, "volume": 7000000}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.083055, "activity_20": 0.076362, "activity_30": 0.075568}, "trend_signal": 0, "fair_value": 0.502929, "relative_strength": -28.983609, "rate_of_change": -1.9362724335314032, "market_dynamics": 0.799277, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.082, "high": 0.108, "low": 0.082, "close": 0.091, "volume": 2728000}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.09, "activity_10": 0.084055, "activity_20": 0.078371, "activity_30": 0.076211}, "trend_signal": 0, "fair_value": 0.493, "relative_strength": -23.545397, "rate_of_change": -2.3447237545197623, "market_dynamics": 0.883318, "expectation": {"probability": 33.628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.078, "close": 0.088, "volume": 2068000}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.085291, "activity_20": 0.07999, "activity_30": 0.076783}, "trend_signal": 0, "fair_value": 0.483756, "relative_strength": -25.558443, "rate_of_change": -1.3470991874439204, "market_dynamics": 0.762104, "expectation": {"probability": 34.9695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.078, "close": 0.083, "volume": 1632000}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.085473, "activity_20": 0.080995, "activity_30": 0.077101}, "trend_signal": 0, "fair_value": 0.473776, "relative_strength": -30.882517, "rate_of_change": -1.110584497931255, "market_dynamics": 0.560981, "expectation": {"probability": 34.367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.078, "close": 0.088, "volume": 2540000}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086382, "activity_20": 0.082352, "activity_30": 0.077798}, "trend_signal": 1, "fair_value": 0.464404, "relative_strength": -25.787055, "rate_of_change": -0.9494818652849889, "market_dynamics": 0.544909, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.084, "high": 0.119, "low": 0.081, "close": 0.09, "volume": 8244000}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.087636, "activity_20": 0.083724, "activity_30": 0.078671}, "trend_signal": 1, "fair_value": 0.455494, "relative_strength": -21.730953, "rate_of_change": -1.2214419291982037, "market_dynamics": 0.524786, "expectation": {"probability": 35.9337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.08, "close": 0.087, "volume": 3460000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.088055, "activity_20": 0.084624, "activity_30": 0.079411}, "trend_signal": 1, "fair_value": 0.446692, "relative_strength": -26.554449, "rate_of_change": -0.21977149060675394, "market_dynamics": 0.541119, "expectation": {"probability": 34.5624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.093, "high": 0.121, "low": 0.088, "close": 0.095, "volume": 10888000}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.0896, "activity_20": 0.086081, "activity_30": 0.080677}, "trend_signal": 1, "fair_value": 0.438455, "relative_strength": -16.457689, "rate_of_change": -0.17779664840050566, "market_dynamics": 0.691335, "expectation": {"probability": 36.4497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.083, "close": 0.087, "volume": 4260000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.089109, "activity_20": 0.086529, "activity_30": 0.081437}, "trend_signal": 1, "fair_value": 0.429846, "relative_strength": -19.500411, "rate_of_change": 0.35489745191605193, "market_dynamics": 0.641851, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.078, "close": 0.081, "volume": 1224000}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.0874, "activity_20": 0.086229, "activity_30": 0.081791}, "trend_signal": 1, "fair_value": 0.421712, "relative_strength": -26.72071, "rate_of_change": 0.08874172185430147, "market_dynamics": 0.515564, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.087, "volume": 608000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.087273, "activity_20": 0.086371, "activity_30": 0.082529}, "trend_signal": 1, "fair_value": 0.412654, "relative_strength": -19.879892, "rate_of_change": 0.35200550504850314, "market_dynamics": 0.401945, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.091, "low": 0.078, "close": 0.081, "volume": 4672438}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.086055, "activity_20": 0.085838, "activity_30": 0.082862}, "trend_signal": 1, "fair_value": 0.403814, "relative_strength": -25.215718, "rate_of_change": 0.5274748460432761, "market_dynamics": 0.124891, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.066, "close": 0.069, "volume": 5028000}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.082836, "activity_20": 0.084414, "activity_30": 0.082396}, "trend_signal": 1, "fair_value": 0.395218, "relative_strength": -35.722305, "rate_of_change": 0.43813046843230746, "market_dynamics": -0.14034, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 1520000}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.080691, "activity_20": 0.083424, "activity_30": 0.082166}, "trend_signal": 0, "fair_value": 0.38716, "relative_strength": -27.317646, "rate_of_change": 0.6961223503598231, "market_dynamics": -0.411169, "expectation": {"probability": 35.8756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.063, "close": 0.063, "volume": 340000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.076909, "activity_20": 0.081481, "activity_30": 0.081256}, "trend_signal": 0, "fair_value": 0.379038, "relative_strength": -37.776908, "rate_of_change": 0.5188067444876752, "market_dynamics": -0.778191, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.064, "high": 0.078, "low": 0.064, "close": 0.077, "volume": 1452000}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.076127, "activity_20": 0.080986, "activity_30": 0.081224}, "trend_signal": 0, "fair_value": 0.371199, "relative_strength": -23.505319, "rate_of_change": 1.1187096774193634, "market_dynamics": -0.929937, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.064, "close": 0.081, "volume": 6256500}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.076309, "activity_20": 0.080857, "activity_30": 0.081394}, "trend_signal": 0, "fair_value": 0.361654, "relative_strength": -18.098108, "rate_of_change": 1.5733663404239002, "market_dynamics": -0.767487, "expectation": {"probability": 34.7323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.073, "close": 0.078, "volume": 1272000}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076055, "activity_20": 0.080386, "activity_30": 0.08129}, "trend_signal": 0, "fair_value": 0.351321, "relative_strength": -19.005379, "rate_of_change": 1.466080402010052, "market_dynamics": -0.610656, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.072, "close": 0.072, "volume": 364000}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.075018, "activity_20": 0.079271, "activity_30": 0.080725}, "trend_signal": 0, "fair_value": 0.342487, "relative_strength": -23.878056, "rate_of_change": 0.9075488751594061, "market_dynamics": -0.475683, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.067, "close": 0.068, "volume": 848000}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.073527, "activity_20": 0.077814, "activity_30": 0.079854}, "trend_signal": 0, "fair_value": 0.333885, "relative_strength": -28.014758, "rate_of_change": 0.5730061349693193, "market_dynamics": -0.562891, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.064, "close": 0.066, "volume": 1400000}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071909, "activity_20": 0.076357, "activity_30": 0.078824}, "trend_signal": 0, "fair_value": 0.325333, "relative_strength": -27.586434, "rate_of_change": 0.040260104676278566, "market_dynamics": -0.795324, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.064, "close": 0.072, "volume": 696000}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071764, "activity_20": 0.075571, "activity_30": 0.078178}, "trend_signal": 0, "fair_value": 0.317205, "relative_strength": -20.621044, "rate_of_change": -2.520731707317072, "market_dynamics": -0.881175, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.054, "close": 0.065, "volume": 776000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.070509, "activity_20": 0.07421, "activity_30": 0.077215}, "trend_signal": 0, "fair_value": 0.30884, "relative_strength": -26.27944, "rate_of_change": -0.6255238762463569, "market_dynamics": -0.930502, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.055, "close": 0.057, "volume": 1428000}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.067873, "activity_20": 0.072195, "activity_30": 0.075768}, "trend_signal": 0, "fair_value": 0.301321, "relative_strength": -34.86798, "rate_of_change": -0.6710057532763533, "market_dynamics": -1.003401, "expectation": {"probability": 36.9726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.055, "close": 0.066, "volume": 1236000}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.067164, "activity_20": 0.071162, "activity_30": 0.074935}, "trend_signal": 0, "fair_value": 0.293795, "relative_strength": -20.711573, "rate_of_change": -0.887198986058292, "market_dynamics": -0.986952, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.057, "close": 0.063, "volume": 380000}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.065855, "activity_20": 0.069948, "activity_30": 0.073955}, "trend_signal": 0, "fair_value": 0.285865, "relative_strength": -23.182455, "rate_of_change": -0.46930946291560893, "market_dynamics": -1.107022, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.063, "close": 0.066, "volume": 32000}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.065345, "activity_20": 0.069148, "activity_30": 0.073191}, "trend_signal": 0, "fair_value": 0.276994, "relative_strength": -17.9382, "rate_of_change": -0.12848020762401918, "market_dynamics": -1.077609, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.062, "close": 0.062, "volume": 492000}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.064382, "activity_20": 0.068067, "activity_30": 0.072176}, "trend_signal": 0, "fair_value": 0.267776, "relative_strength": -22.156202, "rate_of_change": -0.04245301223417515, "market_dynamics": -1.014999, "expectation": {"probability": 35.9759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.056, "close": 0.057, "volume": 368000}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.0628, "activity_20": 0.066667, "activity_30": 0.070841}, "trend_signal": 0, "fair_value": 0.259551, "relative_strength": -25.246358, "rate_of_change": -0.9871299871299919, "market_dynamics": -1.142595, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 64000}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.061309, "activity_20": 0.065314, "activity_30": 0.06949}, "trend_signal": 0, "fair_value": 0.251897, "relative_strength": -24.772038, "rate_of_change": -2.252609413385671, "market_dynamics": -1.312516, "expectation": {"probability": 35.8727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060036, "activity_20": 0.064081, "activity_30": 0.068252}, "trend_signal": 0, "fair_value": 0.244885, "relative_strength": -23.649459, "rate_of_change": -1.3736702127659655, "market_dynamics": -1.590834, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.045, "close": 0.047, "volume": 936000}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.057309, "activity_20": 0.062138, "activity_30": 0.066499}, "trend_signal": 0, "fair_value": 0.237878, "relative_strength": -34.43748, "rate_of_change": -1.9779686383431934, "market_dynamics": -1.76645, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.043, "close": 0.048, "volume": 228000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.051, "activity_10": 0.055218, "activity_20": 0.060452, "activity_30": 0.064905}, "trend_signal": 0, "fair_value": 0.230814, "relative_strength": -32.785795, "rate_of_change": -1.8335625859697398, "market_dynamics": -1.880389, "expectation": {"probability": 33.7673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 80000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.0538, "activity_20": 0.059057, "activity_30": 0.063527}, "trend_signal": 0, "fair_value": 0.223442, "relative_strength": -31.45189, "rate_of_change": -1.5413286252749923, "market_dynamics": -1.826023, "expectation": {"probability": 33.8131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 476000}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052691, "activity_20": 0.057867, "activity_30": 0.062284}, "trend_signal": 0, "fair_value": 0.216526, "relative_strength": -30.410068, "rate_of_change": -1.7561586519988033, "market_dynamics": -1.673647, "expectation": {"probability": 34.6081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.044, "close": 0.045, "volume": 152000}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.050764, "activity_20": 0.056162, "activity_30": 0.060733}, "trend_signal": 0, "fair_value": 0.209699, "relative_strength": -37.798707, "rate_of_change": -2.1728738429446803, "market_dynamics": -1.723165, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 1708000}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.047891, "activity_20": 0.053943, "activity_30": 0.058828}, "trend_signal": 0, "fair_value": 0.203019, "relative_strength": -46.772678, "rate_of_change": -2.418077088238336, "market_dynamics": -1.623597, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.038, "close": 0.047, "volume": 416000}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.047164, "activity_20": 0.052786, "activity_30": 0.057609}, "trend_signal": 0, "fair_value": 0.194923, "relative_strength": -35.504353, "rate_of_change": -2.427921092564498, "market_dynamics": -1.481371, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 888000}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046164, "activity_20": 0.05149, "activity_30": 0.056299}, "trend_signal": 0, "fair_value": 0.188026, "relative_strength": -38.537457, "rate_of_change": -2.2286158631415085, "market_dynamics": -1.509895, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.044, "high": 0.059, "low": 0.042, "close": 0.054, "volume": 76000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047218, "activity_20": 0.051281, "activity_30": 0.055727}, "trend_signal": 0, "fair_value": 0.181385, "relative_strength": -23.670665, "rate_of_change": -1.4315936818998918, "market_dynamics": -1.004067, "expectation": {"probability": 35.353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.043, "close": 0.047, "volume": 84000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047036, "activity_20": 0.050471, "activity_30": 0.054761}, "trend_signal": 0, "fair_value": 0.175147, "relative_strength": -32.31545, "rate_of_change": -2.152758726418903, "market_dynamics": -0.702435, "expectation": {"probability": 37.3598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b92af9-faad-4123-b06b-3e7f503310e1/", "share_image": "https://sharemaestro.com/terminal/b4b92af9-faad-4123-b06b-3e7f503310e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}