{"ticker": {"uuid": "b4b9f6a8-32ae-4076-9a45-6965fb9da122", "symbol": "RITA", "name": "ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RITA rose 4.52%, moving from 20.45 to 21.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.57 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 54.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.37"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4495, "high": 22.1, "low": 21.34, "close": 21.3692, "volume": 8896}, "trend_line": 20.194137, "activity_lines": {"activity_5": 21.278754, "activity_10": 21.040025, "activity_20": 20.728495, "activity_30": 20.511822}, "trend_signal": 1, "fair_value": 18.703499, "relative_strength": -2.571542, "rate_of_change": 0.37406656702891644, "market_dynamics": 1.153843, "expectation": {"probability": 54.6891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.991461, "high": 18.139084, "low": 17.787743, "close": 18.139084, "volume": 898}, "trend_line": 17.367993, "activity_lines": {"activity_5": 17.796588, "activity_10": 17.566338, "activity_20": 17.4083, "activity_30": 17.378691}, "trend_signal": 1, "fair_value": 18.545771, "relative_strength": -7.054264, "rate_of_change": 0.3002482905695983, "market_dynamics": 1.004298, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.14831, "high": 18.171561, "low": 17.721682, "close": 17.721682, "volume": 16653}, "trend_line": 17.406975, "activity_lines": {"activity_5": 17.848022, "activity_10": 17.625959, "activity_20": 17.45507, "activity_30": 17.401509}, "trend_signal": 0, "fair_value": 18.536188, "relative_strength": -9.784443, "rate_of_change": 0.2244473497887795, "market_dynamics": 1.043479, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.723896, "high": 17.843839, "low": 17.414997, "close": 17.414997, "volume": 1277}, "trend_line": 17.426271, "activity_lines": {"activity_5": 17.731591, "activity_10": 17.616948, "activity_20": 17.466782, "activity_30": 17.402027}, "trend_signal": 0, "fair_value": 18.523301, "relative_strength": -9.036158, "rate_of_change": 0.11085211531584693, "market_dynamics": 1.010162, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.675089, "high": 17.675089, "low": 17.485763, "close": 17.49748, "volume": 215}, "trend_line": 17.425734, "activity_lines": {"activity_5": 17.644555, "activity_10": 17.611465, "activity_20": 17.48227, "activity_30": 17.406621}, "trend_signal": 0, "fair_value": 18.511644, "relative_strength": -8.060571, "rate_of_change": -0.003081554280897743, "market_dynamics": 0.799232, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.456331, "high": 17.456331, "low": 17.004053, "close": 17.004053, "volume": 849}, "trend_line": 17.40693, "activity_lines": {"activity_5": 17.389175, "activity_10": 17.513059, "activity_20": 17.445204, "activity_30": 17.379416}, "trend_signal": 0, "fair_value": 18.494705, "relative_strength": -8.478903, "rate_of_change": -0.10790937127813024, "market_dynamics": 0.390258, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.878297, "high": 17.327161, "low": 16.878297, "close": 17.211831, "volume": 419}, "trend_line": 17.37297, "activity_lines": {"activity_5": 17.274632, "activity_10": 17.460337, "activity_20": 17.428484, "activity_30": 17.366829}, "trend_signal": 0, "fair_value": 18.48045, "relative_strength": -7.784608, "rate_of_change": -0.19509471227838818, "market_dynamics": 0.106677, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.244124, "high": 17.57572, "low": 17.244124, "close": 17.414351, "volume": 883}, "trend_line": 17.334595, "activity_lines": {"activity_5": 17.289413, "activity_10": 17.450456, "activity_20": 17.430872, "activity_30": 17.369498}, "trend_signal": 0, "fair_value": 18.468735, "relative_strength": -8.710225, "rate_of_change": -0.2208891168291806, "market_dynamics": -0.008511, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.35484, "high": 17.35484, "low": 17.108404, "close": 17.108404, "volume": 976}, "trend_line": 17.298585, "activity_lines": {"activity_5": 17.2227, "activity_10": 17.372636, "activity_20": 17.402102, "activity_30": 17.354905}, "trend_signal": 0, "fair_value": 18.453949, "relative_strength": -8.845448, "rate_of_change": -0.2077348792977337, "market_dynamics": -0.27529, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.18692, "high": 17.301327, "low": 17.007375, "close": 17.19587, "volume": 2060}, "trend_line": 17.272249, "activity_lines": {"activity_5": 17.205582, "activity_10": 17.316811, "activity_20": 17.382579, "activity_30": 17.348279}, "trend_signal": 0, "fair_value": 18.440421, "relative_strength": -7.97042, "rate_of_change": -0.152243666172699, "market_dynamics": -0.335899, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.049262, "high": 17.049262, "low": 16.455821, "close": 16.455821, "volume": 14105}, "trend_line": 17.239676, "activity_lines": {"activity_5": 16.961889, "activity_10": 17.130861, "activity_20": 17.29448, "activity_30": 17.295606}, "trend_signal": 0, "fair_value": 18.419308, "relative_strength": -8.991864, "rate_of_change": -0.18858574815589618, "market_dynamics": -0.496896, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.42602, "high": 16.42602, "low": 16.083096, "close": 16.215828, "volume": 1327}, "trend_line": 17.195075, "activity_lines": {"activity_5": 16.674746, "activity_10": 16.930764, "activity_20": 17.189256, "activity_30": 17.229551}, "trend_signal": 0, "fair_value": 18.396114, "relative_strength": -9.404871, "rate_of_change": -0.2587113586125407, "market_dynamics": -0.748957, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.962566, "high": 16.10126, "low": 15.648388, "close": 16.10126, "volume": 6724}, "trend_line": 17.18201, "activity_lines": {"activity_5": 16.415815, "activity_10": 16.744806, "activity_20": 17.079005, "activity_30": 17.158983}, "trend_signal": 0, "fair_value": 18.372209, "relative_strength": -10.254626, "rate_of_change": -0.07598105852984643, "market_dynamics": -0.836545, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.076856, "high": 16.590551, "low": 16.076856, "close": 16.276373, "volume": 1039}, "trend_line": 17.172612, "activity_lines": {"activity_5": 16.302793, "activity_10": 16.620148, "activity_20": 16.989776, "activity_30": 17.100554}, "trend_signal": 0, "fair_value": 18.350603, "relative_strength": -9.486645, "rate_of_change": -0.054696743861733024, "market_dynamics": -0.967561, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.424287, "high": 16.426243, "low": 15.618022, "close": 15.618022, "volume": 727}, "trend_line": 17.148891, "activity_lines": {"activity_5": 16.025791, "activity_10": 16.396493, "activity_20": 16.840266, "activity_30": 17.000258}, "trend_signal": 0, "fair_value": 18.322719, "relative_strength": -10.836467, "rate_of_change": -0.13813274299798933, "market_dynamics": -1.035472, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.545928, "high": 15.597531, "low": 15.095199, "close": 15.095199, "volume": 1522}, "trend_line": 17.08136, "activity_lines": {"activity_5": 15.679703, "activity_10": 16.111951, "activity_20": 16.649072, "activity_30": 16.867762}, "trend_signal": 0, "fair_value": 18.290118, "relative_strength": -11.381487, "rate_of_change": -0.39379222831376615, "market_dynamics": -1.060528, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.145404, "high": 16.257091, "low": 15.145404, "close": 16.257091, "volume": 1105}, "trend_line": 17.050791, "activity_lines": {"activity_5": 15.811622, "activity_10": 16.073368, "activity_20": 16.579695, "activity_30": 16.814583}, "trend_signal": 0, "fair_value": 18.269788, "relative_strength": -9.59316, "rate_of_change": -0.17896116000131046, "market_dynamics": -1.00277, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.998427, "high": 15.998427, "low": 15.704275, "close": 15.844924, "volume": 1916}, "trend_line": 17.012622, "activity_lines": {"activity_5": 15.8034, "activity_10": 15.977205, "activity_20": 16.477187, "activity_30": 16.736785}, "trend_signal": 0, "fair_value": 18.245779, "relative_strength": -12.767391, "rate_of_change": -0.22385471735592732, "market_dynamics": -0.94754, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.788106, "high": 16.458751, "low": 15.700642, "close": 16.367375, "volume": 920}, "trend_line": 16.981497, "activity_lines": {"activity_5": 15.986418, "activity_10": 16.004568, "activity_20": 16.428685, "activity_30": 16.695157}, "trend_signal": 0, "fair_value": 18.227363, "relative_strength": -11.647347, "rate_of_change": -0.18295239851916653, "market_dynamics": -0.78471, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.491258, "high": 16.553014, "low": 16.420189, "close": 16.553014, "volume": 1145}, "trend_line": 16.94674, "activity_lines": {"activity_5": 16.225248, "activity_10": 16.079156, "activity_20": 16.402987, "activity_30": 16.667513}, "trend_signal": 0, "fair_value": 18.211108, "relative_strength": -11.243526, "rate_of_change": -0.20467571263006196, "market_dynamics": -0.541007, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.56149, "high": 17.048453, "low": 16.523952, "close": 17.048453, "volume": 3873}, "trend_line": 16.926366, "activity_lines": {"activity_5": 16.566892, "activity_10": 16.255513, "activity_20": 16.428695, "activity_30": 16.674075}, "trend_signal": 0, "fair_value": 18.199928, "relative_strength": -9.082941, "rate_of_change": -0.12022371264323868, "market_dynamics": -0.222507, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.129396, "high": 17.129396, "low": 17.01017, "close": 17.080867, "volume": 668}, "trend_line": 16.91402, "activity_lines": {"activity_5": 16.789124, "activity_10": 16.426988, "activity_20": 16.462391, "activity_30": 16.684042}, "trend_signal": 0, "fair_value": 18.18927, "relative_strength": -8.831592, "rate_of_change": -0.07293946024799922, "market_dynamics": 0.103241, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.124552, "high": 18.209135, "low": 17.124552, "close": 17.946372, "volume": 1550}, "trend_line": 16.945105, "activity_lines": {"activity_5": 17.244939, "activity_10": 16.7401, "activity_20": 16.583556, "activity_30": 16.750646}, "trend_signal": 0, "fair_value": 18.186979, "relative_strength": -6.19407, "rate_of_change": 0.1837824479337314, "market_dynamics": 0.464643, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.865243, "high": 17.998068, "low": 17.76921, "close": 17.991827, "volume": 3314}, "trend_line": 16.985359, "activity_lines": {"activity_5": 17.57581, "activity_10": 17.027929, "activity_20": 16.707979, "activity_30": 16.818176}, "trend_signal": 0, "fair_value": 18.185155, "relative_strength": -6.550771, "rate_of_change": 0.2375553294004218, "market_dynamics": 0.760792, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.949073, "high": 18.319217, "low": 17.949073, "close": 18.150824, "volume": 402}, "trend_line": 17.01302, "activity_lines": {"activity_5": 17.851382, "activity_10": 17.313476, "activity_20": 16.844799, "activity_30": 16.893368}, "trend_signal": 0, "fair_value": 18.184837, "relative_strength": -5.797618, "rate_of_change": 0.16285201861204074, "market_dynamics": 0.859566, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.236053, "high": 18.236053, "low": 17.814227, "close": 17.814227, "volume": 829}, "trend_line": 17.025533, "activity_lines": {"activity_5": 17.908235, "activity_10": 17.491773, "activity_20": 16.94645, "activity_30": 16.945058}, "trend_signal": 0, "fair_value": 18.181437, "relative_strength": -5.81736, "rate_of_change": 0.07354955204895099, "market_dynamics": 0.944129, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.050108, "high": 18.05527, "low": 17.901427, "close": 18.042129, "volume": 13408}, "trend_line": 17.042173, "activity_lines": {"activity_5": 17.990003, "activity_10": 17.662069, "activity_20": 17.065948, "activity_30": 17.010645}, "trend_signal": 0, "fair_value": 18.180171, "relative_strength": -6.062763, "rate_of_change": 0.09773555987938162, "market_dynamics": 1.016577, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.877773, "high": 17.877773, "low": 17.450409, "close": 17.651654, "volume": 1917}, "trend_line": 17.072656, "activity_lines": {"activity_5": 17.877529, "activity_10": 17.728915, "activity_20": 17.144305, "activity_30": 17.049967}, "trend_signal": 0, "fair_value": 18.175409, "relative_strength": -8.822682, "rate_of_change": 0.17886803519715627, "market_dynamics": 0.916548, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.749742, "high": 17.763258, "low": 17.442805, "close": 17.549248, "volume": 781}, "trend_line": 17.076181, "activity_lines": {"activity_5": 17.750568, "activity_10": 17.744292, "activity_20": 17.211778, "activity_30": 17.080714}, "trend_signal": 1, "fair_value": 18.169819, "relative_strength": -9.862229, "rate_of_change": 0.02064705105052066, "market_dynamics": 0.838679, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.618895, "high": 17.627718, "low": 17.420372, "close": 17.483824, "volume": 747}, "trend_line": 17.07766, "activity_lines": {"activity_5": 17.631304, "activity_10": 17.726285, "activity_20": 17.270922, "activity_30": 17.107014}, "trend_signal": 1, "fair_value": 18.163748, "relative_strength": -11.015735, "rate_of_change": 0.008661187182329227, "market_dynamics": 0.812711, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.224102, "high": 17.452286, "low": 17.186931, "close": 17.429852, "volume": 582}, "trend_line": 17.056065, "activity_lines": {"activity_5": 17.538516, "activity_10": 17.681542, "activity_20": 17.323554, "activity_30": 17.129736}, "trend_signal": 1, "fair_value": 18.15731, "relative_strength": -12.05682, "rate_of_change": -0.126451750415463, "market_dynamics": 0.585676, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.458762, "high": 17.62753, "low": 17.092128, "close": 17.445528, "volume": 1254}, "trend_line": 17.032946, "activity_lines": {"activity_5": 17.476578, "activity_10": 17.632714, "activity_20": 17.37304, "activity_30": 17.154863}, "trend_signal": 1, "fair_value": 18.151121, "relative_strength": -11.252032, "rate_of_change": -0.13554709131327314, "market_dynamics": 0.55876, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.319468, "high": 17.460358, "low": 17.319468, "close": 17.362552, "volume": 272}, "trend_line": 17.020975, "activity_lines": {"activity_5": 17.426755, "activity_10": 17.562169, "activity_20": 17.408769, "activity_30": 17.176128}, "trend_signal": 1, "fair_value": 18.144323, "relative_strength": -12.678064, "rate_of_change": -0.07028144162494888, "market_dynamics": 0.440913, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.364898, "high": 17.487767, "low": 17.208708, "close": 17.487767, "volume": 1097}, "trend_line": 17.023401, "activity_lines": {"activity_5": 17.437944, "activity_10": 17.525005, "activity_20": 17.450416, "activity_30": 17.206243}, "trend_signal": 1, "fair_value": 18.138711, "relative_strength": -12.476093, "rate_of_change": 0.014253002545387777, "market_dynamics": 0.292235, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.364898, "high": 17.862379, "low": 17.364898, "close": 17.862379, "volume": 598}, "trend_line": 17.035564, "activity_lines": {"activity_5": 17.578102, "activity_10": 17.565118, "activity_20": 17.521973, "activity_30": 17.260371}, "trend_signal": 1, "fair_value": 18.136369, "relative_strength": -10.026915, "rate_of_change": 0.07144870757612438, "market_dynamics": 0.21399, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.881152, "high": 17.881152, "low": 17.483449, "close": 17.512453, "volume": 1006}, "trend_line": 17.052511, "activity_lines": {"activity_5": 17.576381, "activity_10": 17.546852, "activity_20": 17.549515, "activity_30": 17.291138}, "trend_signal": 1, "fair_value": 18.131126, "relative_strength": -11.356335, "rate_of_change": 0.09948012287704867, "market_dynamics": -0.013064, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.438018, "high": 17.768515, "low": 17.438018, "close": 17.637386, "volume": 914}, "trend_line": 17.066696, "activity_lines": {"activity_5": 17.610798, "activity_10": 17.556788, "activity_20": 17.577446, "activity_30": 17.328872}, "trend_signal": 1, "fair_value": 18.127012, "relative_strength": -12.324044, "rate_of_change": 0.08318423016998039, "market_dynamics": -0.164065, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.554911, "high": 17.948947, "low": 17.464241, "close": 17.948947, "volume": 740}, "trend_line": 17.084516, "activity_lines": {"activity_5": 17.736278, "activity_10": 17.63073, "activity_20": 17.628475, "activity_30": 17.385791}, "trend_signal": 1, "fair_value": 18.12554, "relative_strength": -10.731564, "rate_of_change": 0.10441388303864081, "market_dynamics": -0.233948, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.669193, "high": 17.669193, "low": 17.387077, "close": 17.507309, "volume": 1397}, "trend_line": 17.097813, "activity_lines": {"activity_5": 17.675452, "activity_10": 17.618969, "activity_20": 17.627425, "activity_30": 17.413068}, "trend_signal": 1, "fair_value": 18.120473, "relative_strength": -11.759698, "rate_of_change": 0.07783070939790096, "market_dynamics": -0.372268, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.759201, "high": 17.914474, "low": 17.165408, "close": 17.165408, "volume": 3948}, "trend_line": 17.096797, "activity_lines": {"activity_5": 17.499356, "activity_10": 17.545807, "activity_20": 17.588385, "activity_30": 17.417429}, "trend_signal": 1, "fair_value": 18.112708, "relative_strength": -11.836361, "rate_of_change": -0.005942280454230643, "market_dynamics": -0.421224, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.910305, "high": 16.910305, "low": 16.603444, "close": 16.658129, "volume": 998}, "trend_line": 17.103541, "activity_lines": {"activity_5": 17.200632, "activity_10": 17.386202, "activity_20": 17.498117, "activity_30": 17.389128}, "trend_signal": 1, "fair_value": 18.100977, "relative_strength": -11.330675, "rate_of_change": 0.03944598511640043, "market_dynamics": -0.537159, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.829647, "high": 16.995119, "low": 16.829647, "close": 16.952618, "volume": 731}, "trend_line": 17.1281, "activity_lines": {"activity_5": 17.057026, "activity_10": 17.294171, "activity_20": 17.437753, "activity_30": 17.379391}, "trend_signal": 0, "fair_value": 18.091791, "relative_strength": -11.660574, "rate_of_change": 0.14359014896388997, "market_dynamics": -0.720939, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.100901, "high": 17.349959, "low": 16.887543, "close": 17.349959, "volume": 948}, "trend_line": 17.169724, "activity_lines": {"activity_5": 17.091519, "activity_10": 17.283346, "activity_20": 17.415842, "activity_30": 17.393704}, "trend_signal": 0, "fair_value": 18.085903, "relative_strength": -9.689421, "rate_of_change": 0.24301586282190535, "market_dynamics": -0.716001, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.359499, "high": 17.607707, "low": 17.340609, "close": 17.527993, "volume": 2313}, "trend_line": 17.211444, "activity_lines": {"activity_5": 17.225288, "activity_10": 17.305121, "activity_20": 17.413727, "activity_30": 17.416819}, "trend_signal": 1, "fair_value": 18.08151, "relative_strength": -10.004313, "rate_of_change": 0.24298585114123872, "market_dynamics": -0.557209, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.482281, "high": 17.883211, "low": 17.482281, "close": 17.874144, "volume": 1502}, "trend_line": 17.286648, "activity_lines": {"activity_5": 17.473062, "activity_10": 17.3891, "activity_20": 17.446788, "activity_30": 17.459573}, "trend_signal": 1, "fair_value": 18.07989, "relative_strength": -9.371081, "rate_of_change": 0.43694183939476194, "market_dynamics": -0.242182, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.776391, "high": 17.776391, "low": 17.323325, "close": 17.357987, "volume": 11282}, "trend_line": 17.362075, "activity_lines": {"activity_5": 17.501535, "activity_10": 17.379018, "activity_20": 17.432008, "activity_30": 17.464176}, "trend_signal": 1, "fair_value": 18.074294, "relative_strength": -11.63266, "rate_of_change": 0.4363309763697465, "market_dynamics": 0.035169, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.387833, "high": 17.574084, "low": 16.943928, "close": 17.574084, "volume": 7814}, "trend_line": 17.405974, "activity_lines": {"activity_5": 17.555383, "activity_10": 17.411036, "activity_20": 17.439981, "activity_30": 17.477854}, "trend_signal": 1, "fair_value": 18.070446, "relative_strength": -9.81944, "rate_of_change": 0.25284420208989816, "market_dynamics": 0.245472, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.491725, "high": 17.742012, "low": 17.491725, "close": 17.553872, "volume": 490}, "trend_line": 17.462939, "activity_lines": {"activity_5": 17.561063, "activity_10": 17.440529, "activity_20": 17.448259, "activity_30": 17.487396}, "trend_signal": 0, "fair_value": 18.066503, "relative_strength": -10.658026, "rate_of_change": 0.3272726938463665, "market_dynamics": 0.184134, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.618758, "high": 17.729073, "low": 17.482281, "close": 17.729073, "volume": 1390}, "trend_line": 17.508329, "activity_lines": {"activity_5": 17.611548, "activity_10": 17.509061, "activity_20": 17.473687, "activity_30": 17.504566}, "trend_signal": 0, "fair_value": 18.063947, "relative_strength": -10.866166, "rate_of_change": 0.2599218837104175, "market_dynamics": 0.134676, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.740123, "high": 17.841182, "low": 17.740123, "close": 17.796981, "volume": 610}, "trend_line": 17.549795, "activity_lines": {"activity_5": 17.671265, "activity_10": 17.585907, "activity_20": 17.504727, "activity_30": 17.523188}, "trend_signal": 0, "fair_value": 18.061939, "relative_strength": -10.793197, "rate_of_change": 0.23683585109692526, "market_dynamics": 0.17036, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.931369, "high": 17.963065, "low": 17.717591, "close": 17.963065, "volume": 574}, "trend_line": 17.580282, "activity_lines": {"activity_5": 17.791486, "activity_10": 17.681467, "activity_20": 17.550093, "activity_30": 17.549851}, "trend_signal": 0, "fair_value": 18.061201, "relative_strength": -9.585401, "rate_of_change": 0.1737171288895444, "market_dynamics": 0.201896, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.827526, "high": 17.98962, "low": 17.827526, "close": 17.98962, "volume": 483}, "trend_line": 17.610574, "activity_lines": {"activity_5": 17.880221, "activity_10": 17.758129, "activity_20": 17.595449, "activity_30": 17.57626}, "trend_signal": 0, "fair_value": 18.060671, "relative_strength": -10.782019, "rate_of_change": 0.17230667858456036, "market_dynamics": 0.362306, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.989335, "high": 18.53187, "low": 17.96592, "close": 18.53187, "volume": 1585}, "trend_line": 17.63009, "activity_lines": {"activity_5": 18.122004, "activity_10": 17.914528, "activity_20": 17.689857, "activity_30": 17.635698}, "trend_signal": 1, "fair_value": 18.064136, "relative_strength": -8.598068, "rate_of_change": 0.1108197836140913, "market_dynamics": 0.601996, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.579461, "high": 18.864911, "low": 18.579461, "close": 18.729372, "volume": 1481}, "trend_line": 17.654675, "activity_lines": {"activity_5": 18.364421, "activity_10": 18.085347, "activity_20": 17.797507, "activity_30": 17.70662}, "trend_signal": 1, "fair_value": 18.068992, "relative_strength": -5.443431, "rate_of_change": 0.13944908959626331, "market_dynamics": 0.839082, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.893561, "high": 18.936392, "low": 18.362923, "close": 18.610205, "volume": 545}, "trend_line": 17.669988, "activity_lines": {"activity_5": 18.500429, "activity_10": 18.212656, "activity_20": 17.887894, "activity_30": 17.768267}, "trend_signal": 1, "fair_value": 18.072913, "relative_strength": -4.999166, "rate_of_change": 0.08673623275420829, "market_dynamics": 1.017212, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.723376, "high": 18.970087, "low": 18.665125, "close": 18.970087, "volume": 2093}, "trend_line": 17.708517, "activity_lines": {"activity_5": 18.702182, "activity_10": 18.392014, "activity_20": 18.008996, "activity_30": 17.852144}, "trend_signal": 1, "fair_value": 18.079368, "relative_strength": -0.856948, "rate_of_change": 0.21804768628026502, "market_dynamics": 1.228778, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.561948, "high": 19.122282, "low": 18.561948, "close": 19.122282, "volume": 414}, "trend_line": 17.744522, "activity_lines": {"activity_5": 18.887532, "activity_10": 18.569734, "activity_20": 18.137651, "activity_30": 17.943355}, "trend_signal": 1, "fair_value": 18.086817, "relative_strength": 0.132769, "rate_of_change": 0.2033202441514408, "market_dynamics": 1.273931, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.036333, "high": 19.331301, "low": 18.940485, "close": 19.243163, "volume": 1702}, "trend_line": 17.797572, "activity_lines": {"activity_5": 19.037666, "activity_10": 18.741283, "activity_20": 18.270747, "activity_30": 18.040041}, "trend_signal": 1, "fair_value": 18.095018, "relative_strength": -2.860297, "rate_of_change": 0.2989655060868866, "market_dynamics": 1.301165, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.393359, "high": 19.91486, "low": 19.31236, "close": 19.91486, "volume": 758}, "trend_line": 17.876426, "activity_lines": {"activity_5": 19.364278, "activity_10": 19.004245, "activity_20": 18.461652, "activity_30": 18.176641}, "trend_signal": 1, "fair_value": 18.107834, "relative_strength": -0.641215, "rate_of_change": 0.4430604354346748, "market_dynamics": 1.340842, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.888209, "high": 20.040404, "low": 19.875074, "close": 20.040404, "volume": 1704}, "trend_line": 17.961645, "activity_lines": {"activity_5": 19.653707, "activity_10": 19.250291, "activity_20": 18.653048, "activity_30": 18.316252}, "trend_signal": 1, "fair_value": 18.121349, "relative_strength": -0.096544, "rate_of_change": 0.47671162009678086, "market_dynamics": 1.380505, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.054777, "high": 20.19279, "low": 19.99624, "close": 19.99624, "volume": 1144}, "trend_line": 18.047191, "activity_lines": {"activity_5": 19.833067, "activity_10": 19.447518, "activity_20": 18.826549, "activity_30": 18.447516}, "trend_signal": 1, "fair_value": 18.134369, "relative_strength": 4.09415, "rate_of_change": 0.4762704084174962, "market_dynamics": 1.43843, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.267603, "high": 20.837932, "low": 20.267603, "close": 20.837932, "volume": 4441}, "trend_line": 18.160271, "activity_lines": {"activity_5": 20.224581, "activity_10": 19.760813, "activity_20": 19.064314, "activity_30": 18.627564}, "trend_signal": 1, "fair_value": 18.153014, "relative_strength": 4.416306, "rate_of_change": 0.6265795048104719, "market_dynamics": 1.533877, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.907319, "high": 20.911412, "low": 20.471482, "close": 20.471482, "volume": 3109}, "trend_line": 18.263902, "activity_lines": {"activity_5": 20.379568, "activity_10": 19.955693, "activity_20": 19.248678, "activity_30": 18.776674}, "trend_signal": 1, "fair_value": 18.168894, "relative_strength": 1.291967, "rate_of_change": 0.5706467706346453, "market_dynamics": 1.59645, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.674314, "high": 20.674314, "low": 20.426176, "close": 20.426176, "volume": 976}, "trend_line": 18.361849, "activity_lines": {"activity_5": 20.437566, "activity_10": 20.10707, "activity_20": 19.413863, "activity_30": 18.916176}, "trend_signal": 1, "fair_value": 18.18425, "relative_strength": 0.645508, "rate_of_change": 0.5362873716689773, "market_dynamics": 1.531004, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.492343, "high": 20.506439, "low": 20.013741, "close": 20.013741, "volume": 4115}, "trend_line": 18.433561, "activity_lines": {"activity_5": 20.323997, "activity_10": 20.152608, "activity_20": 19.525967, "activity_30": 19.02275}, "trend_signal": 1, "fair_value": 18.196611, "relative_strength": -1.483103, "rate_of_change": 0.3905489038712907, "market_dynamics": 1.462733, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.776885, "high": 19.894833, "low": 19.70602, "close": 19.894833, "volume": 844}, "trend_line": 18.512974, "activity_lines": {"activity_5": 20.17257, "activity_10": 20.151007, "activity_20": 19.616559, "activity_30": 19.117025}, "trend_signal": 1, "fair_value": 18.208008, "relative_strength": -2.978092, "rate_of_change": 0.4308066140882863, "market_dynamics": 1.119017, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.91545, "high": 20.306023, "low": 19.91545, "close": 20.253377, "volume": 8622}, "trend_line": 18.600174, "activity_lines": {"activity_5": 20.147418, "activity_10": 20.197782, "activity_20": 19.729217, "activity_30": 19.229309}, "trend_signal": 1, "fair_value": 18.221644, "relative_strength": -1.919406, "rate_of_change": 0.47102102557913855, "market_dynamics": 0.942014, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.871052, "high": 20.243021, "low": 19.871052, "close": 19.945752, "volume": 1110}, "trend_line": 18.666734, "activity_lines": {"activity_5": 20.058695, "activity_10": 20.168061, "activity_20": 19.799819, "activity_30": 19.316121}, "trend_signal": 1, "fair_value": 18.233062, "relative_strength": -2.333982, "rate_of_change": 0.3578461147729189, "market_dynamics": 0.587184, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.969054, "high": 19.978835, "low": 19.427546, "close": 19.427546, "volume": 6024}, "trend_line": 18.730742, "activity_lines": {"activity_5": 19.832285, "activity_10": 20.031346, "activity_20": 19.809678, "activity_30": 19.365205}, "trend_signal": 1, "fair_value": 18.240921, "relative_strength": -3.333941, "rate_of_change": 0.34289876311516315, "market_dynamics": 0.220211, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.545974, "high": 19.868175, "low": 19.482014, "close": 19.868175, "volume": 1654}, "trend_line": 18.820834, "activity_lines": {"activity_5": 19.819327, "activity_10": 19.983605, "activity_20": 19.853413, "activity_30": 19.438588}, "trend_signal": 1, "fair_value": 18.251556, "relative_strength": -5.461259, "rate_of_change": 0.48098468282784557, "market_dynamics": -0.012469, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.899915, "high": 19.899915, "low": 19.48863, "close": 19.531399, "volume": 1010}, "trend_line": 18.91661, "activity_lines": {"activity_5": 19.703814, "activity_10": 19.877764, "activity_20": 19.855212, "activity_30": 19.484431}, "trend_signal": 1, "fair_value": 18.259867, "relative_strength": -4.910085, "rate_of_change": 0.5088828688462859, "market_dynamics": -0.454666, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.533412, "high": 19.877668, "low": 19.533412, "close": 19.877668, "volume": 721}, "trend_line": 19.014111, "activity_lines": {"activity_5": 19.727954, "activity_10": 19.843332, "activity_20": 19.882521, "activity_30": 19.546435}, "trend_signal": 1, "fair_value": 18.270304, "relative_strength": -4.628846, "rate_of_change": 0.5154253325516632, "market_dynamics": -0.589796, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.003288, "high": 20.332777, "low": 20.003288, "close": 20.201787, "volume": 916}, "trend_line": 19.109172, "activity_lines": {"activity_5": 19.88518, "activity_10": 19.885291, "activity_20": 19.931708, "activity_30": 19.623059}, "trend_signal": 1, "fair_value": 18.282686, "relative_strength": -3.989342, "rate_of_change": 0.499949747847802, "market_dynamics": -0.680757, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.946903, "high": 19.946903, "low": 19.451903, "close": 19.505891, "volume": 7059}, "trend_line": 19.175102, "activity_lines": {"activity_5": 19.793372, "activity_10": 19.805626, "activity_20": 19.906667, "activity_30": 19.648654}, "trend_signal": 1, "fair_value": 18.265013, "relative_strength": -7.818304, "rate_of_change": 0.34501756538691497, "market_dynamics": -0.647379, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.539837, "high": 19.539837, "low": 19.145333, "close": 19.145333, "volume": 12637}, "trend_line": 19.217475, "activity_lines": {"activity_5": 19.576155, "activity_10": 19.677138, "activity_20": 19.843589, "activity_30": 19.646733}, "trend_signal": 1, "fair_value": 18.243711, "relative_strength": -8.634241, "rate_of_change": 0.22097926780259802, "market_dynamics": -0.56447, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.053755, "high": 19.092304, "low": 18.153128, "close": 18.4293, "volume": 2913}, "trend_line": 19.253186, "activity_lines": {"activity_5": 19.16845, "activity_10": 19.434252, "activity_20": 19.709769, "activity_30": 19.595883}, "trend_signal": 0, "fair_value": 18.216382, "relative_strength": -10.043417, "rate_of_change": 0.18582566127963823, "market_dynamics": -0.655314, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.344339, "high": 18.689554, "low": 18.344339, "close": 18.503617, "volume": 3641}, "trend_line": 19.28417, "activity_lines": {"activity_5": 18.85899, "activity_10": 19.231524, "activity_20": 19.585602, "activity_30": 19.547524}, "trend_signal": 0, "fair_value": 18.184906, "relative_strength": -9.887623, "rate_of_change": 0.16092920932670635, "market_dynamics": -0.766308, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.423834, "high": 18.611266, "low": 18.288365, "close": 18.611266, "volume": 4714}, "trend_line": 19.319417, "activity_lines": {"activity_5": 18.677017, "activity_10": 19.080182, "activity_20": 19.474634, "activity_30": 19.504111}, "trend_signal": 0, "fair_value": 18.161611, "relative_strength": -8.532011, "rate_of_change": 0.18277685790989087, "market_dynamics": -0.91105, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.752831, "high": 18.752831, "low": 17.993816, "close": 17.993816, "volume": 5418}, "trend_line": 19.328241, "activity_lines": {"activity_5": 18.395262, "activity_10": 18.840839, "activity_20": 19.30787, "activity_30": 19.418588}, "trend_signal": 0, "fair_value": 18.135907, "relative_strength": -9.449022, "rate_of_change": 0.04567425611237159, "market_dynamics": -1.021362, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.940015, "high": 18.820566, "low": 17.814222, "close": 18.714513, "volume": 6422}, "trend_line": 19.358826, "activity_lines": {"activity_5": 18.454544, "activity_10": 18.758601, "activity_20": 19.218892, "activity_30": 19.378993}, "trend_signal": 0, "fair_value": 18.118594, "relative_strength": -8.219594, "rate_of_change": 0.15823995572076158, "market_dynamics": -0.952922, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.927006, "high": 19.091505, "low": 18.776538, "close": 18.995225, "volume": 8091}, "trend_line": 19.393231, "activity_lines": {"activity_5": 18.636118, "activity_10": 18.748376, "activity_20": 19.162961, "activity_30": 19.355535}, "trend_signal": 0, "fair_value": 18.103945, "relative_strength": -8.164615, "rate_of_change": 0.177722554043306, "market_dynamics": -0.802841, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.927006, "high": 19.059379, "low": 18.636618, "close": 18.812244, "volume": 6007}, "trend_line": 19.420652, "activity_lines": {"activity_5": 18.71897, "activity_10": 18.714631, "activity_20": 19.094371, "activity_30": 19.318052}, "trend_signal": 0, "fair_value": 18.087644, "relative_strength": -7.882314, "rate_of_change": 0.14139469591219928, "market_dynamics": -0.702301, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.597332, "high": 19.178592, "low": 18.418996, "close": 18.992225, "volume": 5317}, "trend_line": 19.435997, "activity_lines": {"activity_5": 18.841241, "activity_10": 18.732982, "activity_20": 19.052568, "activity_30": 19.290411}, "trend_signal": 0, "fair_value": 18.075781, "relative_strength": -6.647541, "rate_of_change": 0.07901382507652133, "market_dynamics": -0.54727, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.02377, "high": 19.180334, "low": 19.012836, "close": 19.059863, "volume": 3436}, "trend_line": 19.447013, "activity_lines": {"activity_5": 18.960661, "activity_10": 18.785622, "activity_20": 19.024251, "activity_30": 19.266145}, "trend_signal": 0, "fair_value": 18.066348, "relative_strength": -7.471183, "rate_of_change": 0.05667833762270037, "market_dynamics": -0.47065, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.072152, "high": 19.243424, "low": 18.985065, "close": 19.105826, "volume": 2179}, "trend_line": 19.463534, "activity_lines": {"activity_5": 19.024331, "activity_10": 18.854728, "activity_20": 19.006817, "activity_30": 19.244132}, "trend_signal": 0, "fair_value": 18.054299, "relative_strength": -5.589722, "rate_of_change": 0.08495392068695022, "market_dynamics": -0.463377, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.004417, "high": 19.333414, "low": 19.004417, "close": 19.299257, "volume": 8054}, "trend_line": 19.474506, "activity_lines": {"activity_5": 19.126391, "activity_10": 18.959722, "activity_20": 19.012129, "activity_30": 19.233534}, "trend_signal": 0, "fair_value": 18.042053, "relative_strength": -3.596428, "rate_of_change": 0.05637208535717318, "market_dynamics": -0.253382, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.430178, "high": 19.430178, "low": 18.888301, "close": 18.990967, "volume": 7427}, "trend_line": 19.470129, "activity_lines": {"activity_5": 19.105419, "activity_10": 18.992846, "activity_20": 18.990916, "activity_30": 19.202338}, "trend_signal": 0, "fair_value": 18.029335, "relative_strength": -1.995598, "rate_of_change": -0.022475538018790462, "market_dynamics": -0.160535, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.789602, "high": 18.868948, "low": 18.298041, "close": 18.619104, "volume": 27270}, "trend_line": 19.449327, "activity_lines": {"activity_5": 18.948578, "activity_10": 18.949498, "activity_20": 18.940299, "activity_30": 19.147433}, "trend_signal": 0, "fair_value": 18.010041, "relative_strength": -1.586491, "rate_of_change": -0.10684058641830141, "market_dynamics": 0.036451, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.801213, "high": 18.920329, "low": 18.564529, "close": 18.564529, "volume": 2479}, "trend_line": 19.404316, "activity_lines": {"activity_5": 18.79842, "activity_10": 18.896084, "activity_20": 18.890802, "activity_30": 19.090349}, "trend_signal": 0, "fair_value": 17.990553, "relative_strength": -2.29669, "rate_of_change": -0.23142703086846553, "market_dynamics": 0.069405, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.598009, "high": 18.791537, "low": 18.591481, "close": 18.639199, "volume": 2090}, "trend_line": 19.357609, "activity_lines": {"activity_5": 18.706174, "activity_10": 18.84587, "activity_20": 18.852525, "activity_30": 19.040987}, "trend_signal": 0, "fair_value": 17.966261, "relative_strength": -0.366312, "rate_of_change": -0.24070418148210626, "market_dynamics": -0.005591, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.542889, "high": 18.864668, "low": 17.346348, "close": 17.346348, "volume": 1921}, "trend_line": 19.26928, "activity_lines": {"activity_5": 18.214087, "activity_10": 18.561962, "activity_20": 18.696973, "activity_30": 18.911228}, "trend_signal": 0, "fair_value": 17.934731, "relative_strength": 1.960366, "rate_of_change": -0.45630118885034643, "market_dynamics": -0.229901, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.647782, "high": 17.639458, "low": 16.327072, "close": 17.382598, "volume": 21995}, "trend_line": 19.154102, "activity_lines": {"activity_5": 17.864276, "activity_10": 18.314624, "activity_20": 18.555277, "activity_30": 18.789507}, "trend_signal": 0, "fair_value": 17.905225, "relative_strength": -3.229462, "rate_of_change": -0.5977286125895555, "market_dynamics": -0.43329, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.50301, "high": 18.202742, "low": 17.50301, "close": 18.097976, "volume": 6662}, "trend_line": 19.074985, "activity_lines": {"activity_5": 17.86015, "activity_10": 18.223348, "activity_20": 18.493594, "activity_30": 18.721369}, "trend_signal": 0, "fair_value": 17.878674, "relative_strength": 2.176163, "rate_of_change": -0.41305512521547655, "market_dynamics": -0.443731, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.940342, "high": 18.416549, "low": 17.82372, "close": 18.251334, "volume": 10708}, "trend_line": 19.00249, "activity_lines": {"activity_5": 17.941884, "activity_10": 18.176215, "activity_20": 18.456535, "activity_30": 18.668231}, "trend_signal": 0, "fair_value": 17.860925, "relative_strength": -1.456621, "rate_of_change": -0.3800527235014862, "market_dynamics": -0.531398, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.134712, "high": 18.892755, "low": 18.124994, "close": 18.773898, "volume": 7851}, "trend_line": 18.961162, "activity_lines": {"activity_5": 18.218687, "activity_10": 18.238794, "activity_20": 18.475218, "activity_30": 18.653483}, "trend_signal": 0, "fair_value": 17.855873, "relative_strength": -1.448388, "rate_of_change": -0.21748728719236282, "market_dynamics": -0.313948, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.562326, "high": 18.844162, "low": 18.513734, "close": 18.620443, "volume": 9674}, "trend_line": 18.918683, "activity_lines": {"activity_5": 18.435357, "activity_10": 18.279507, "activity_20": 18.481055, "activity_30": 18.631501}, "trend_signal": 0, "fair_value": 17.853523, "relative_strength": -1.77378, "rate_of_change": -0.22403162844133787, "market_dynamics": -0.161713, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.640074, "high": 19.213465, "low": 18.319072, "close": 18.801207, "volume": 6918}, "trend_line": 18.870277, "activity_lines": {"activity_5": 18.627343, "activity_10": 18.365429, "activity_20": 18.503198, "activity_30": 18.623922}, "trend_signal": 0, "fair_value": 17.855408, "relative_strength": -5.666682, "rate_of_change": -0.25586347633183526, "market_dynamics": -0.021483, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.542889, "high": 18.902473, "low": 18.183305, "close": 18.28428, "volume": 4744}, "trend_line": 18.814894, "activity_lines": {"activity_5": 18.552446, "activity_10": 18.360813, "activity_20": 18.474692, "activity_30": 18.586116}, "trend_signal": 0, "fair_value": 17.848336, "relative_strength": -5.781856, "rate_of_change": -0.29349330696100867, "market_dynamics": -0.016148, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.367956, "high": 18.79693, "low": 18.367956, "close": 18.79693, "volume": 5503}, "trend_line": 18.793874, "activity_lines": {"activity_5": 18.636012, "activity_10": 18.455495, "activity_20": 18.496567, "activity_30": 18.584957}, "trend_signal": 0, "fair_value": 17.846033, "relative_strength": -4.728187, "rate_of_change": -0.11172000224928208, "market_dynamics": 0.063319, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.465141, "high": 18.931629, "low": 18.435986, "close": 18.756696, "volume": 9275}, "trend_line": 18.756825, "activity_lines": {"activity_5": 18.669793, "activity_10": 18.538636, "activity_20": 18.510785, "activity_30": 18.582558}, "trend_signal": 0, "fair_value": 17.851628, "relative_strength": -6.37252, "rate_of_change": -0.19713338505940645, "market_dynamics": 0.144487, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.72754, "high": 18.997812, "low": 18.72754, "close": 18.784394, "volume": 3421}, "trend_line": 18.731924, "activity_lines": {"activity_5": 18.713954, "activity_10": 18.624676, "activity_20": 18.527441, "activity_30": 18.584337}, "trend_signal": 0, "fair_value": 17.862504, "relative_strength": -5.810747, "rate_of_change": -0.1327570097817719, "market_dynamics": 0.190197, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.610918, "high": 19.514739, "low": 18.610918, "close": 18.717822, "volume": 6423}, "trend_line": 18.693263, "activity_lines": {"activity_5": 18.724994, "activity_10": 18.672467, "activity_20": 18.538761, "activity_30": 18.583427}, "trend_signal": 0, "fair_value": 17.866455, "relative_strength": -5.907487, "rate_of_change": -0.20639097190442166, "market_dynamics": 0.452303, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.698385, "high": 19.407835, "low": 18.684424, "close": 18.764066, "volume": 4329}, "trend_line": 18.645339, "activity_lines": {"activity_5": 18.757008, "activity_10": 18.704388, "activity_20": 18.554934, "activity_30": 18.587995}, "trend_signal": 0, "fair_value": 17.871046, "relative_strength": -8.687359, "rate_of_change": -0.256370436771803, "market_dynamics": 0.518942, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.802121, "high": 18.998283, "low": 18.517686, "close": 18.97749, "volume": 5233}, "trend_line": 18.627726, "activity_lines": {"activity_5": 18.828178, "activity_10": 18.763003, "activity_20": 18.59252, "activity_30": 18.609424}, "trend_signal": 0, "fair_value": 17.877949, "relative_strength": -9.058759, "rate_of_change": -0.0944632865082301, "market_dynamics": 0.629946, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.890394, "high": 19.145404, "low": 18.547111, "close": 18.762006, "volume": 6072}, "trend_line": 18.614948, "activity_lines": {"activity_5": 18.815482, "activity_10": 18.769237, "activity_20": 18.609976, "activity_30": 18.618087}, "trend_signal": 0, "fair_value": 17.884648, "relative_strength": -9.665423, "rate_of_change": -0.06859667143483239, "market_dynamics": 0.733027, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.733464, "high": 18.977686, "low": 18.67952, "close": 18.854889, "volume": 4821}, "trend_line": 18.629134, "activity_lines": {"activity_5": 18.833393, "activity_10": 18.792574, "activity_20": 18.637916, "activity_30": 18.633567}, "trend_signal": 1, "fair_value": 17.888034, "relative_strength": -9.556237, "rate_of_change": 0.07620757253795313, "market_dynamics": 0.754792, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.458838, "high": 21.440499, "low": 18.458838, "close": 18.98308, "volume": 11867}, "trend_line": 18.645116, "activity_lines": {"activity_5": 18.889335, "activity_10": 18.834956, "activity_20": 18.68018, "activity_30": 18.656402}, "trend_signal": 1, "fair_value": 17.886289, "relative_strength": -10.051471, "rate_of_change": 0.08579035396922396, "market_dynamics": 0.949761, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.821737, "high": 19.076748, "low": 18.468744, "close": 18.491008, "volume": 13518}, "trend_line": 18.641108, "activity_lines": {"activity_5": 18.763569, "activity_10": 18.784564, "activity_20": 18.675617, "activity_30": 18.64646}, "trend_signal": 1, "fair_value": 17.88374, "relative_strength": -9.886131, "rate_of_change": -0.021496245987434208, "market_dynamics": 0.829316, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.458838, "high": 18.91001, "low": 18.458838, "close": 18.681187, "volume": 3212}, "trend_line": 18.66402, "activity_lines": {"activity_5": 18.719399, "activity_10": 18.764991, "activity_20": 18.689777, "activity_30": 18.649046}, "trend_signal": 0, "fair_value": 17.877709, "relative_strength": -10.80421, "rate_of_change": 0.1229111488437361, "market_dynamics": 0.57931, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.566727, "high": 18.811929, "low": 18.49807, "close": 18.683541, "volume": 5500}, "trend_line": 18.662988, "activity_lines": {"activity_5": 18.695768, "activity_10": 18.74795, "activity_20": 18.703605, "activity_30": 18.650305}, "trend_signal": 0, "fair_value": 17.874298, "relative_strength": -11.343949, "rate_of_change": -0.005529355412189562, "market_dynamics": 0.39791, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.635383, "high": 19.049972, "low": 18.566334, "close": 19.049972, "volume": 8308}, "trend_line": 18.664813, "activity_lines": {"activity_5": 18.799512, "activity_10": 18.798864, "activity_20": 18.752121, "activity_30": 18.675272}, "trend_signal": 1, "fair_value": 17.877611, "relative_strength": -9.529978, "rate_of_change": 0.009778712819191588, "market_dynamics": 0.255568, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.959051, "high": 19.204253, "low": 18.86097, "close": 19.181106, "volume": 9341}, "trend_line": 18.677108, "activity_lines": {"activity_5": 18.933962, "activity_10": 18.868791, "activity_20": 18.805013, "activity_30": 18.708581}, "trend_signal": 1, "fair_value": 17.886594, "relative_strength": -8.533113, "rate_of_change": 0.06587261281429245, "market_dynamics": 0.53357, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.900202, "high": 19.498496, "low": 18.625575, "close": 19.106074, "volume": 5978}, "trend_line": 18.680903, "activity_lines": {"activity_5": 19.030199, "activity_10": 18.916653, "activity_20": 18.842194, "activity_30": 18.736256}, "trend_signal": 1, "fair_value": 17.890367, "relative_strength": -8.770385, "rate_of_change": 0.020318991569788076, "market_dynamics": 0.79985, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.988475, "high": 19.363438, "low": 18.949243, "close": 19.304688, "volume": 4036}, "trend_line": 18.689064, "activity_lines": {"activity_5": 19.151636, "activity_10": 18.994408, "activity_20": 18.893491, "activity_30": 18.776501}, "trend_signal": 1, "fair_value": 17.902771, "relative_strength": -8.805001, "rate_of_change": 0.04368632501329107, "market_dynamics": 1.061855, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.273694, "high": 19.273694, "low": 19.027707, "close": 19.083025, "volume": 3666}, "trend_line": 18.688304, "activity_lines": {"activity_5": 19.157619, "activity_10": 19.025912, "activity_20": 18.918661, "activity_30": 18.801917}, "trend_signal": 1, "fair_value": 17.920151, "relative_strength": -10.54141, "rate_of_change": -0.004066549293210457, "market_dynamics": 1.012478, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.037515, "high": 19.263102, "low": 18.929626, "close": 19.169042, "volume": 9335}, "trend_line": 18.683963, "activity_lines": {"activity_5": 19.165642, "activity_10": 19.067218, "activity_20": 18.950551, "activity_30": 18.832933}, "trend_signal": 1, "fair_value": 17.941369, "relative_strength": -9.492358, "rate_of_change": -0.023228432071739365, "market_dynamics": 0.928247, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.066877, "high": 19.472135, "low": 19.047108, "close": 19.423504, "volume": 7681}, "trend_line": 18.698381, "activity_lines": {"activity_5": 19.250548, "activity_10": 19.149078, "activity_20": 19.004064, "activity_30": 18.880645}, "trend_signal": 1, "fair_value": 17.967755, "relative_strength": -8.957451, "rate_of_change": 0.07716778287348731, "market_dynamics": 1.015053, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.313985, "high": 19.452366, "low": 18.740694, "close": 18.740694, "volume": 8834}, "trend_line": 18.702434, "activity_lines": {"activity_5": 19.09169, "activity_10": 19.098784, "activity_20": 18.989583, "activity_30": 18.883375}, "trend_signal": 1, "fair_value": 17.99172, "relative_strength": -9.650748, "rate_of_change": 0.02167567341792305, "market_dynamics": 0.74536, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.671504, "high": 19.422713, "low": 18.671504, "close": 19.42123, "volume": 6601}, "trend_line": 18.730991, "activity_lines": {"activity_5": 19.184036, "activity_10": 19.167683, "activity_20": 19.037742, "activity_30": 18.929749}, "trend_signal": 1, "fair_value": 18.018005, "relative_strength": -7.646046, "rate_of_change": 0.15269135557435615, "market_dynamics": 0.859553, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.590747, "high": 19.907045, "low": 19.225026, "close": 19.644023, "volume": 5727}, "trend_line": 18.764485, "activity_lines": {"activity_5": 19.342878, "activity_10": 19.263635, "activity_20": 19.104147, "activity_30": 18.988654}, "trend_signal": 1, "fair_value": 18.039666, "relative_strength": -8.033071, "rate_of_change": 0.1788159526636953, "market_dynamics": 0.853819, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.541325, "high": 19.748896, "low": 18.918612, "close": 19.126183, "volume": 6037}, "trend_line": 18.823813, "activity_lines": {"activity_5": 19.291706, "activity_10": 19.247971, "activity_20": 19.117008, "activity_30": 19.011989}, "trend_signal": 1, "fair_value": 18.059924, "relative_strength": -10.741041, "rate_of_change": 0.31617174678655297, "market_dynamics": 0.663222, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.928496, "high": 19.439121, "low": 18.908728, "close": 19.439121, "volume": 3484}, "trend_line": 18.892364, "activity_lines": {"activity_5": 19.347704, "activity_10": 19.287819, "activity_20": 19.158045, "activity_30": 19.051687}, "trend_signal": 1, "fair_value": 18.075395, "relative_strength": -7.518252, "rate_of_change": 0.36417170102571333, "market_dynamics": 0.927676, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.427161, "high": 19.595294, "low": 18.938381, "close": 19.206049, "volume": 10237}, "trend_line": 18.929299, "activity_lines": {"activity_5": 19.32497, "activity_10": 19.280599, "activity_20": 19.17345, "activity_30": 19.071925}, "trend_signal": 1, "fair_value": 18.090886, "relative_strength": -8.467444, "rate_of_change": 0.19550226747695373, "market_dynamics": 0.907425, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.185489, "high": 19.333754, "low": 19.023781, "close": 19.280082, "volume": 2951}, "trend_line": 18.963591, "activity_lines": {"activity_5": 19.295891, "activity_10": 19.285022, "activity_20": 19.193801, "activity_30": 19.094556}, "trend_signal": 1, "fair_value": 18.104648, "relative_strength": -6.054057, "rate_of_change": 0.18115831970323176, "market_dynamics": 0.671286, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.225026, "high": 19.640168, "low": 18.968034, "close": 19.624749, "volume": 3625}, "trend_line": 18.991953, "activity_lines": {"activity_5": 19.39111, "activity_10": 19.352559, "activity_20": 19.245536, "activity_30": 19.137211}, "trend_signal": 1, "fair_value": 18.119421, "relative_strength": -7.485225, "rate_of_change": 0.1495602810670077, "market_dynamics": 0.711862, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.91693, "high": 19.91693, "low": 19.313985, "close": 19.369832, "volume": 8769}, "trend_line": 19.016932, "activity_lines": {"activity_5": 19.402641, "activity_10": 19.363898, "activity_20": 19.268886, "activity_30": 19.16159}, "trend_signal": 1, "fair_value": 18.134355, "relative_strength": -8.754003, "rate_of_change": 0.1315241249807319, "market_dynamics": 0.552029, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.274448, "high": 19.422713, "low": 18.780232, "close": 19.111455, "volume": 3319}, "trend_line": 19.027274, "activity_lines": {"activity_5": 19.311804, "activity_10": 19.324608, "activity_20": 19.265176, "activity_30": 19.167689}, "trend_signal": 1, "fair_value": 18.150011, "relative_strength": -9.224502, "rate_of_change": 0.05438311500507996, "market_dynamics": 0.120942, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.238271, "high": 19.333754, "low": 19.092181, "close": 19.092181, "volume": 3281}, "trend_line": 19.054204, "activity_lines": {"activity_5": 19.236387, "activity_10": 19.287488, "activity_20": 19.259019, "activity_30": 19.171876}, "trend_signal": 1, "fair_value": 18.166119, "relative_strength": -9.228851, "rate_of_change": 0.14153367424046198, "market_dynamics": -0.146799, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.977918, "high": 19.46225, "low": 18.977918, "close": 19.335237, "volume": 5309}, "trend_line": 19.072148, "activity_lines": {"activity_5": 19.249579, "activity_10": 19.288169, "activity_20": 19.273148, "activity_30": 19.190007}, "trend_signal": 1, "fair_value": 18.183959, "relative_strength": -9.172524, "rate_of_change": 0.09417344329891693, "market_dynamics": -0.388187, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.244795, "high": 19.556216, "low": 19.079961, "close": 19.224723, "volume": 6029}, "trend_line": 19.087748, "activity_lines": {"activity_5": 19.222257, "activity_10": 19.270321, "activity_20": 19.273637, "activity_30": 19.199851}, "trend_signal": 1, "fair_value": 18.199271, "relative_strength": -8.538605, "rate_of_change": 0.08179466728132943, "market_dynamics": -0.607759, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.060117, "high": 19.536372, "low": 19.040274, "close": 19.357678, "volume": 3961}, "trend_line": 19.106858, "activity_lines": {"activity_5": 19.265921, "activity_10": 19.284269, "activity_20": 19.284211, "activity_30": 19.217266}, "trend_signal": 1, "fair_value": 18.211092, "relative_strength": -9.155302, "rate_of_change": 0.10011657739822288, "market_dynamics": -0.558607, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.831912, "high": 19.863798, "low": 18.831912, "close": 19.730843, "volume": 3306}, "trend_line": 19.140625, "activity_lines": {"activity_5": 19.434783, "activity_10": 19.361857, "activity_20": 19.328859, "activity_30": 19.257523}, "trend_signal": 1, "fair_value": 18.224955, "relative_strength": -6.897302, "rate_of_change": 0.17672712070190186, "market_dynamics": -0.179543, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.982861, "high": 19.982861, "low": 19.281378, "close": 19.400243, "volume": 3955}, "trend_line": 19.161831, "activity_lines": {"activity_5": 19.452154, "activity_10": 19.374031, "activity_20": 19.339404, "activity_30": 19.274272}, "trend_signal": 1, "fair_value": 18.232453, "relative_strength": -7.934499, "rate_of_change": 0.11079053061224173, "market_dynamics": -0.195488, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.397465, "high": 19.734812, "low": 19.288323, "close": 19.661092, "volume": 13039}, "trend_line": 19.184618, "activity_lines": {"activity_5": 19.535936, "activity_10": 19.430102, "activity_20": 19.373391, "activity_30": 19.306483}, "trend_signal": 1, "fair_value": 18.239475, "relative_strength": -6.87795, "rate_of_change": 0.11891869832272814, "market_dynamics": 0.089899, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.546294, "high": 20.124448, "low": 19.486763, "close": 20.124448, "volume": 9940}, "trend_line": 19.230033, "activity_lines": {"activity_5": 19.752447, "activity_10": 19.563492, "activity_20": 19.44981, "activity_30": 19.367117}, "trend_signal": 1, "fair_value": 18.251884, "relative_strength": -4.325534, "rate_of_change": 0.2367261104703697, "market_dynamics": 0.60653, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.042393, "high": 20.667478, "low": 20.042393, "close": 20.509917, "volume": 9573}, "trend_line": 19.2852, "activity_lines": {"activity_5": 20.037465, "activity_10": 19.757882, "activity_20": 19.557981, "activity_30": 19.44969}, "trend_signal": 1, "fair_value": 18.268063, "relative_strength": -1.128014, "rate_of_change": 0.286879382890299, "market_dynamics": 0.872253, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.498804, "high": 20.776619, "low": 20.340053, "close": 20.50446, "volume": 6118}, "trend_line": 19.335913, "activity_lines": {"activity_5": 20.243849, "activity_10": 19.930551, "activity_20": 19.659247, "activity_30": 19.528352}, "trend_signal": 1, "fair_value": 18.287752, "relative_strength": -2.102108, "rate_of_change": 0.2629633086512029, "market_dynamics": 1.342849, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.459116, "high": 20.697244, "low": 20.340053, "close": 20.609236, "volume": 5364}, "trend_line": 19.406521, "activity_lines": {"activity_5": 20.433584, "activity_10": 20.096942, "activity_20": 19.765345, "activity_30": 19.610502}, "trend_signal": 1, "fair_value": 18.307337, "relative_strength": -0.931721, "rate_of_change": 0.3651650687505679, "market_dynamics": 1.527219, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.548414, "high": 20.626897, "low": 19.943173, "close": 19.998141, "volume": 8513}, "trend_line": 19.450419, "activity_lines": {"activity_5": 20.339021, "activity_10": 20.124643, "activity_20": 19.804345, "activity_30": 19.648671}, "trend_signal": 1, "fair_value": 18.329805, "relative_strength": -1.697826, "rate_of_change": 0.22620231622143225, "market_dynamics": 1.344901, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.320209, "high": 20.320209, "low": 19.566138, "close": 19.697406, "volume": 9441}, "trend_line": 19.484214, "activity_lines": {"activity_5": 20.121743, "activity_10": 20.085612, "activity_20": 19.811957, "activity_30": 19.664606}, "trend_signal": 1, "fair_value": 18.349927, "relative_strength": -1.467495, "rate_of_change": 0.1737494703841668, "market_dynamics": 1.039139, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.744734, "high": 20.191223, "low": 18.990664, "close": 18.990664, "volume": 10367}, "trend_line": 19.482238, "activity_lines": {"activity_5": 19.697353, "activity_10": 19.909488, "activity_20": 19.752005, "activity_30": 19.632764}, "trend_signal": 1, "fair_value": 18.366985, "relative_strength": -3.013951, "rate_of_change": -0.010141543302709784, "market_dynamics": 0.585344, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.149415, "high": 19.199025, "low": 18.9143, "close": 18.9143, "volume": 2378}, "trend_line": 19.473344, "activity_lines": {"activity_5": 19.348793, "activity_10": 19.726152, "activity_20": 19.685426, "activity_30": 19.596122}, "trend_signal": 0, "fair_value": 18.37848, "relative_strength": -0.939383, "rate_of_change": -0.04565183938312405, "market_dynamics": -0.025056, "expectation": {"probability": 62.9572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 19.65, "low": 18.92, "close": 19.5802, "volume": 16434}, "trend_line": 19.489148, "activity_lines": {"activity_5": 19.32821, "activity_10": 19.678736, "activity_20": 19.684766, "activity_30": 19.603016}, "trend_signal": 0, "fair_value": 18.393903, "relative_strength": -0.541961, "rate_of_change": 0.08115709351202989, "market_dynamics": -0.239037, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.42, "high": 20.27, "low": 19.35, "close": 20.2026, "volume": 9833}, "trend_line": 19.519079, "activity_lines": {"activity_5": 19.583696, "activity_10": 19.741211, "activity_20": 19.7416, "activity_30": 19.649046}, "trend_signal": 1, "fair_value": 18.414497, "relative_strength": -0.746144, "rate_of_change": 0.15357777569343342, "market_dynamics": -0.300635, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.06, "high": 20.9055, "low": 20.05, "close": 20.9055, "volume": 5152}, "trend_line": 19.579828, "activity_lines": {"activity_5": 20.059851, "activity_10": 19.92164, "activity_20": 19.860983, "activity_30": 19.738492}, "trend_signal": 1, "fair_value": 18.437602, "relative_strength": -1.392318, "rate_of_change": 0.31122882385996653, "market_dynamics": -0.109445, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.772402, "high": 20.841975, "low": 20.278337, "close": 20.445311, "volume": 4502}, "trend_line": 19.62237, "activity_lines": {"activity_5": 20.30207, "activity_10": 20.004198, "activity_20": 19.930441, "activity_30": 19.79433}, "trend_signal": 1, "fair_value": 18.455868, "relative_strength": -3.773225, "rate_of_change": 0.21727463591611207, "market_dynamics": 0.160478, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.354966, "high": 20.821103, "low": 20.315211, "close": 20.736622, "volume": 9942}, "trend_line": 19.666141, "activity_lines": {"activity_5": 20.544417, "activity_10": 20.140897, "activity_20": 20.022521, "activity_30": 19.866217}, "trend_signal": 1, "fair_value": 18.475592, "relative_strength": -3.014457, "rate_of_change": 0.2230668364728601, "market_dynamics": 0.344755, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.593501, "high": 21.289227, "low": 19.967347, "close": 20.719328, "volume": 6757}, "trend_line": 19.732095, "activity_lines": {"activity_5": 20.659511, "activity_10": 20.270229, "activity_20": 20.105215, "activity_30": 19.934165}, "trend_signal": 1, "fair_value": 18.496542, "relative_strength": -4.999392, "rate_of_change": 0.33536828603029645, "market_dynamics": 0.390432, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.802219, "high": 20.832036, "low": 20.295432, "close": 20.305868, "volume": 21455}, "trend_line": 19.761583, "activity_lines": {"activity_5": 20.560843, "activity_10": 20.322386, "activity_20": 20.140784, "activity_30": 19.971182}, "trend_signal": 1, "fair_value": 18.517645, "relative_strength": -6.81566, "rate_of_change": 0.14944181041090984, "market_dynamics": 0.382012, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.354966, "high": 20.851914, "low": 20.354966, "close": 20.822395, "volume": 6271}, "trend_line": 19.800862, "activity_lines": {"activity_5": 20.627466, "activity_10": 20.462861, "activity_20": 20.220923, "activity_30": 20.039622}, "trend_signal": 1, "fair_value": 18.54353, "relative_strength": -5.026022, "rate_of_change": 0.19876444108752295, "market_dynamics": 0.424604, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.941364, "high": 20.98112, "low": 20.556826, "close": 20.556826, "volume": 3617}, "trend_line": 19.84855, "activity_lines": {"activity_5": 20.611106, "activity_10": 20.534597, "activity_20": 20.268163, "activity_30": 20.088393}, "trend_signal": 1, "fair_value": 18.564273, "relative_strength": -7.272586, "rate_of_change": 0.24083799988101956, "market_dynamics": 0.249543, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.484173, "high": 20.548179, "low": 20.046859, "close": 20.548179, "volume": 6777}, "trend_line": 19.885519, "activity_lines": {"activity_5": 20.58443, "activity_10": 20.576285, "activity_20": 20.308868, "activity_30": 20.133531}, "trend_signal": 1, "fair_value": 18.584204, "relative_strength": -4.694671, "rate_of_change": 0.1862554191615969, "market_dynamics": 0.157284, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.884002, "high": 21.338922, "low": 18.884002, "close": 21.076136, "volume": 7132}, "trend_line": 19.947855, "activity_lines": {"activity_5": 20.746302, "activity_10": 20.684258, "activity_20": 20.395963, "activity_30": 20.210345}, "trend_signal": 1, "fair_value": 18.606853, "relative_strength": -2.580808, "rate_of_change": 0.31347434281198266, "market_dynamics": 0.287893, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.770131, "high": 23.714331, "low": 20.394722, "close": 20.449287, "volume": 11701}, "trend_line": 19.986829, "activity_lines": {"activity_5": 20.675438, "activity_10": 20.65106, "activity_20": 20.415378, "activity_30": 20.242695}, "trend_signal": 1, "fair_value": 18.630649, "relative_strength": -6.073113, "rate_of_change": 0.19537940294833517, "market_dynamics": 0.36655, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.583562, "high": 21.4638, "low": 20.583562, "close": 21.4638, "volume": 5017}, "trend_line": 20.04813, "activity_lines": {"activity_5": 20.933183, "activity_10": 20.797834, "activity_20": 20.52766, "activity_30": 20.337984}, "trend_signal": 1, "fair_value": 18.65642, "relative_strength": 1.08113, "rate_of_change": 0.30670698188292034, "market_dynamics": 0.681506, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.33, "high": 21.4923, "low": 21.11, "close": 21.4923, "volume": 8161}, "trend_line": 20.118879, "activity_lines": {"activity_5": 21.157667, "activity_10": 20.939638, "activity_20": 20.636278, "activity_30": 20.431156}, "trend_signal": 1, "fair_value": 18.6824, "relative_strength": -0.810954, "rate_of_change": 0.3528957563623105, "market_dynamics": 1.030983, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4495, "high": 22.1, "low": 21.34, "close": 21.3692, "volume": 8896}, "trend_line": 20.194137, "activity_lines": {"activity_5": 21.278754, "activity_10": 21.040025, "activity_20": 20.728495, "activity_30": 20.511822}, "trend_signal": 1, "fair_value": 18.703499, "relative_strength": -2.571542, "rate_of_change": 0.37406656702891644, "market_dynamics": 1.153843, "expectation": {"probability": 54.6891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4b9f6a8-32ae-4076-9a45-6965fb9da122/", "share_image": "https://sharemaestro.com/terminal/b4b9f6a8-32ae-4076-9a45-6965fb9da122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}