{"ticker": {"uuid": "b4ba362c-bd91-4371-8202-3ade820dab5d", "symbol": "BDX", "name": "BCAL Diagnostics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDX fell 20.00%, moving from 0.10 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.33 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0765, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 253382}, "trend_line": 0.100617, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.081955, "activity_20": 0.091964, "activity_30": 0.097328}, "trend_signal": 0, "fair_value": 0.097699, "relative_strength": -7.325377, "rate_of_change": -0.4944766953133503, "market_dynamics": -1.252198, "expectation": {"probability": 42.1624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.09, "volume": 543931}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.089764, "activity_20": 0.080633, "activity_30": 0.075325}, "trend_signal": 1, "fair_value": 0.101848, "relative_strength": 23.617409, "rate_of_change": 0.9648069662823845, "market_dynamics": 1.496841, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.092, "volume": 426743}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.093, "activity_10": 0.091, "activity_20": 0.082376, "activity_30": 0.076757}, "trend_signal": 1, "fair_value": 0.10175, "relative_strength": 23.577674, "rate_of_change": 1.0501432664756412, "market_dynamics": 1.396628, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.087, "close": 0.087, "volume": 579650}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.090873, "activity_20": 0.08349, "activity_30": 0.077819}, "trend_signal": 1, "fair_value": 0.101604, "relative_strength": 18.666871, "rate_of_change": 1.324202855401024, "market_dynamics": 1.165726, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.07, "close": 0.07, "volume": 935680}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.087382, "activity_20": 0.082857, "activity_30": 0.077725}, "trend_signal": 1, "fair_value": 0.101294, "relative_strength": -5.457997, "rate_of_change": 0.512124477031345, "market_dynamics": 0.779451, "expectation": {"probability": 26.6439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.07, "close": 0.081, "volume": 286630}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.085982, "activity_20": 0.083224, "activity_30": 0.078316}, "trend_signal": 1, "fair_value": 0.101097, "relative_strength": 11.999758, "rate_of_change": 0.4176353486559222, "market_dynamics": 0.372932, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.07, "volume": 278514}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082673, "activity_20": 0.082452, "activity_30": 0.078178}, "trend_signal": 1, "fair_value": 0.100798, "relative_strength": -5.874435, "rate_of_change": 0.4630335630016788, "market_dynamics": -0.123518, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.079727, "activity_20": 0.081643, "activity_30": 0.078019}, "trend_signal": 1, "fair_value": 0.100505, "relative_strength": -5.514235, "rate_of_change": 0.45951950543005776, "market_dynamics": -0.569751, "expectation": {"probability": 21.752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 25490}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.077145, "activity_20": 0.080795, "activity_30": 0.077839}, "trend_signal": 0, "fair_value": 0.100217, "relative_strength": -6.03395, "rate_of_change": 0.45741758241758235, "market_dynamics": -0.792079, "expectation": {"probability": 23.1989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.21, "low": 0.08, "close": 0.105, "volume": 8944543}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.081273, "activity_20": 0.083243, "activity_30": 0.079895}, "trend_signal": 1, "fair_value": 0.100262, "relative_strength": 42.047008, "rate_of_change": 2.0510576620677416, "market_dynamics": -0.562656, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.175, "low": 0.115, "close": 0.13, "volume": 5935216}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.089727, "activity_20": 0.087857, "activity_30": 0.083467}, "trend_signal": 1, "fair_value": 0.100537, "relative_strength": 73.651864, "rate_of_change": 3.1273029356986703, "market_dynamics": -0.114058, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.135, "volume": 1214554}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.098545, "activity_20": 0.092652, "activity_30": 0.087211}, "trend_signal": 1, "fair_value": 0.100853, "relative_strength": 82.544361, "rate_of_change": 3.248145309028548, "market_dynamics": 0.329849, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 650208}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.119, "activity_10": 0.102909, "activity_20": 0.095214, "activity_30": 0.089503}, "trend_signal": 1, "fair_value": 0.100982, "relative_strength": 54.809358, "rate_of_change": 2.306617841368117, "market_dynamics": 0.688979, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1525267}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.117, "activity_10": 0.105036, "activity_20": 0.096595, "activity_30": 0.091032}, "trend_signal": 1, "fair_value": 0.101018, "relative_strength": 37.309309, "rate_of_change": 1.8450184501845035, "market_dynamics": 0.624752, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 1373795}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.105564, "activity_20": 0.097152, "activity_30": 0.092013}, "trend_signal": 1, "fair_value": 0.100991, "relative_strength": 29.664809, "rate_of_change": 1.5301932367149809, "market_dynamics": 0.397928, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.115, "volume": 2056522}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.108673, "activity_20": 0.099219, "activity_30": 0.094009}, "trend_signal": 1, "fair_value": 0.101115, "relative_strength": 48.141289, "rate_of_change": 2.1007053897486574, "market_dynamics": 0.34342, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 442772}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.111164, "activity_20": 0.101148, "activity_30": 0.09589}, "trend_signal": 1, "fair_value": 0.101237, "relative_strength": 50.851746, "rate_of_change": 2.0586487714515287, "market_dynamics": 0.335952, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 500532}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.111018, "activity_20": 0.102005, "activity_30": 0.097013}, "trend_signal": 1, "fair_value": 0.10127, "relative_strength": 36.980341, "rate_of_change": 1.6358447488584518, "market_dynamics": 0.311068, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 646835}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.109327, "activity_20": 0.102314, "activity_30": 0.09772}, "trend_signal": 1, "fair_value": 0.101259, "relative_strength": 31.156721, "rate_of_change": 1.4230678512461719, "market_dynamics": 0.323587, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.099, "volume": 408544}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106909, "activity_20": 0.102476, "activity_30": 0.098282}, "trend_signal": 1, "fair_value": 0.101239, "relative_strength": 27.109336, "rate_of_change": 1.4396456256921324, "market_dynamics": 0.143879, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.097, "close": 0.1, "volume": 369987}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.104782, "activity_20": 0.102705, "activity_30": 0.098824}, "trend_signal": 1, "fair_value": 0.101229, "relative_strength": 30.146027, "rate_of_change": 1.1648471615720508, "market_dynamics": -0.000317, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 166220}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.104109, "activity_20": 0.10341, "activity_30": 0.099619}, "trend_signal": 1, "fair_value": 0.101261, "relative_strength": 36.794767, "rate_of_change": 1.40287265153722, "market_dynamics": -0.091905, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 308571}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.103073, "activity_20": 0.103567, "activity_30": 0.100009}, "trend_signal": 1, "fair_value": 0.10125, "relative_strength": 26.552432, "rate_of_change": 1.1706237296072066, "market_dynamics": -0.225677, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.097, "volume": 2478688}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.101764, "activity_20": 0.1034, "activity_30": 0.100133}, "trend_signal": 1, "fair_value": 0.101215, "relative_strength": 21.931684, "rate_of_change": 0.8762241366615128, "market_dynamics": -0.36651, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 563197}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.101145, "activity_20": 0.103471, "activity_30": 0.100398}, "trend_signal": 1, "fair_value": 0.101205, "relative_strength": 23.486952, "rate_of_change": 0.8686131386861319, "market_dynamics": -0.570151, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.145, "low": 0.1, "close": 0.1, "volume": 1210165}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.100491, "activity_20": 0.1034, "activity_30": 0.100609}, "trend_signal": 1, "fair_value": 0.101195, "relative_strength": 22.392932, "rate_of_change": 0.48277216668561423, "market_dynamics": -0.711133, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2013318}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.100109, "activity_20": 0.103238, "activity_30": 0.100789}, "trend_signal": 1, "fair_value": 0.101185, "relative_strength": 20.621458, "rate_of_change": 0.34259259259259256, "market_dynamics": -0.710987, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1296948}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.100909, "activity_20": 0.10341, "activity_30": 0.101271}, "trend_signal": 1, "fair_value": 0.101216, "relative_strength": 23.575146, "rate_of_change": 0.5126470015276886, "market_dynamics": -0.571598, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 583058}, "trend_line": 0.098483, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.101255, "activity_20": 0.103176, "activity_30": 0.101559}, "trend_signal": 1, "fair_value": 0.101226, "relative_strength": 15.603928, "rate_of_change": 0.45902910244510114, "market_dynamics": -0.404741, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 457793}, "trend_line": 0.098683, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.100918, "activity_20": 0.102455, "activity_30": 0.101592}, "trend_signal": 1, "fair_value": 0.101209, "relative_strength": 9.935827, "rate_of_change": 0.2030807347461041, "market_dynamics": -0.443638, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 122605}, "trend_line": 0.09865, "activity_lines": {"activity_5": 0.100567, "activity_10": 0.100582, "activity_20": 0.101762, "activity_30": 0.101613}, "trend_signal": 1, "fair_value": 0.101191, "relative_strength": 7.863319, "rate_of_change": -0.033440410202370464, "market_dynamics": -0.584947, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 266150}, "trend_line": 0.09895, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.100264, "activity_20": 0.101217, "activity_30": 0.101635}, "trend_signal": 1, "fair_value": 0.101174, "relative_strength": 8.503199, "rate_of_change": 0.3041054232133753, "market_dynamics": -0.742787, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 154446}, "trend_line": 0.099217, "activity_lines": {"activity_5": 0.099567, "activity_10": 0.100236, "activity_20": 0.100938, "activity_30": 0.101703}, "trend_signal": 1, "fair_value": 0.101165, "relative_strength": 8.582274, "rate_of_change": 0.2698332491157184, "market_dynamics": -0.815959, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 172039}, "trend_line": 0.099483, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.0993, "activity_20": 0.100255, "activity_30": 0.101431}, "trend_signal": 0, "fair_value": 0.101118, "relative_strength": 3.45543, "rate_of_change": 0.2680992168680794, "market_dynamics": -0.873595, "expectation": {"probability": 29.7897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 140125}, "trend_line": 0.10045, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.099127, "activity_20": 0.1, "activity_30": 0.1014}, "trend_signal": 0, "fair_value": 0.101102, "relative_strength": 5.064277, "rate_of_change": 0.972025371168939, "market_dynamics": -0.805512, "expectation": {"probability": 25.86, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.091, "close": 0.092, "volume": 78268}, "trend_line": 0.100817, "activity_lines": {"activity_5": 0.096, "activity_10": 0.0977, "activity_20": 0.099074, "activity_30": 0.100855}, "trend_signal": 0, "fair_value": 0.101034, "relative_strength": -4.779409, "rate_of_change": 0.36535589845694993, "market_dynamics": -0.972779, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.089, "volume": 855347}, "trend_line": 0.10145, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095873, "activity_20": 0.097971, "activity_30": 0.100092}, "trend_signal": 0, "fair_value": 0.100944, "relative_strength": -7.731404, "rate_of_change": 0.627870299651839, "market_dynamics": -1.116324, "expectation": {"probability": 27.8256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 156042}, "trend_line": 0.102117, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094427, "activity_20": 0.097088, "activity_30": 0.099354}, "trend_signal": 0, "fair_value": 0.100863, "relative_strength": -7.327095, "rate_of_change": 0.6574667323804839, "market_dynamics": -1.153036, "expectation": {"probability": 24.7939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 20166}, "trend_line": 0.102717, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092891, "activity_20": 0.096086, "activity_30": 0.098443}, "trend_signal": 0, "fair_value": 0.100768, "relative_strength": -9.6272, "rate_of_change": 0.587561326713479, "market_dynamics": -1.33185, "expectation": {"probability": 28.5417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 470000}, "trend_line": 0.102217, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.091982, "activity_20": 0.095331, "activity_30": 0.097623}, "trend_signal": 0, "fair_value": 0.10069, "relative_strength": -9.216243, "rate_of_change": -0.4867743411509297, "market_dynamics": -1.265262, "expectation": {"probability": 25.4701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.085, "close": 0.09, "volume": 1731727}, "trend_line": 0.100883, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.091236, "activity_20": 0.094619, "activity_30": 0.096834}, "trend_signal": 0, "fair_value": 0.100612, "relative_strength": -10.763655, "rate_of_change": -1.3050666718843262, "market_dynamics": -1.190515, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 881833}, "trend_line": 0.099383, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.090655, "activity_20": 0.093955, "activity_30": 0.096132}, "trend_signal": 0, "fair_value": 0.100536, "relative_strength": -9.136957, "rate_of_change": -1.4868709296908313, "market_dynamics": -1.159389, "expectation": {"probability": 26.8781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.088, "close": 0.088, "volume": 483241}, "trend_line": 0.098483, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.089873, "activity_20": 0.093171, "activity_30": 0.095398}, "trend_signal": 0, "fair_value": 0.100446, "relative_strength": -12.504589, "rate_of_change": -0.9055874747190144, "market_dynamics": -1.139217, "expectation": {"probability": 28.5362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.091, "high": 0.125, "low": 0.091, "close": 0.105, "volume": 3105251}, "trend_line": 0.098483, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.0924, "activity_20": 0.094064, "activity_30": 0.095818}, "trend_signal": 0, "fair_value": 0.100479, "relative_strength": 2.106035, "rate_of_change": 0.0, "market_dynamics": -0.620297, "expectation": {"probability": 27.6433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 2040911}, "trend_line": 0.098483, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.093473, "activity_20": 0.094252, "activity_30": 0.095787}, "trend_signal": 0, "fair_value": 0.100461, "relative_strength": -3.658956, "rate_of_change": 0.0, "market_dynamics": -0.226142, "expectation": {"probability": 29.2426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1502734}, "trend_line": 0.09815, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.095836, "activity_20": 0.095117, "activity_30": 0.096208}, "trend_signal": 0, "fair_value": 0.100493, "relative_strength": 2.468979, "rate_of_change": -0.33812942335225366, "market_dynamics": 0.337119, "expectation": {"probability": 32.7397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1920037}, "trend_line": 0.09765, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.097055, "activity_20": 0.095481, "activity_30": 0.096327}, "trend_signal": 0, "fair_value": 0.10049, "relative_strength": 0.000932, "rate_of_change": -0.5094243504839535, "market_dynamics": 0.902226, "expectation": {"probability": 34.6575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 593603}, "trend_line": 0.097317, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.097164, "activity_20": 0.095369, "activity_30": 0.096156}, "trend_signal": 0, "fair_value": 0.100452, "relative_strength": -5.213692, "rate_of_change": -0.3410138248847926, "market_dynamics": 0.75292, "expectation": {"probability": 30.4757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.091, "close": 0.093, "volume": 1190944}, "trend_line": 0.097083, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.096818, "activity_20": 0.095114, "activity_30": 0.095877}, "trend_signal": 0, "fair_value": 0.100401, "relative_strength": -7.818189, "rate_of_change": -0.24045130861000452, "market_dynamics": 0.630905, "expectation": {"probability": 30.1913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.093, "close": 0.094, "volume": 1298152}, "trend_line": 0.096917, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.096564, "activity_20": 0.095, "activity_30": 0.095678}, "trend_signal": 0, "fair_value": 0.100357, "relative_strength": -8.233589, "rate_of_change": -0.17098771154579018, "market_dynamics": 0.447157, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.094, "close": 0.105, "volume": 1969369}, "trend_line": 0.097083, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098236, "activity_20": 0.095957, "activity_30": 0.0962}, "trend_signal": 0, "fair_value": 0.100389, "relative_strength": 1.468448, "rate_of_change": 0.17128058029035098, "market_dynamics": 0.517173, "expectation": {"probability": 30.5236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 262536}, "trend_line": 0.09725, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.100545, "activity_20": 0.097362, "activity_30": 0.097033}, "trend_signal": 0, "fair_value": 0.100453, "relative_strength": 7.301623, "rate_of_change": 0.1720177580008863, "market_dynamics": 0.673085, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.185, "low": 0.1125, "close": 0.175, "volume": 2506299}, "trend_line": 0.09975, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.114309, "activity_20": 0.104905, "activity_30": 0.102049}, "trend_signal": 1, "fair_value": 0.10095, "relative_strength": 69.141497, "rate_of_change": 2.5706940874036013, "market_dynamics": 1.076027, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.12, "close": 0.125, "volume": 5835861}, "trend_line": 0.100683, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.1174, "activity_20": 0.107329, "activity_30": 0.103678}, "trend_signal": 1, "fair_value": 0.101109, "relative_strength": 17.831026, "rate_of_change": 0.9353383458646509, "market_dynamics": 1.334844, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 5218584}, "trend_line": 0.10085, "activity_lines": {"activity_5": 0.125, "activity_10": 0.116491, "activity_20": 0.107705, "activity_30": 0.103957}, "trend_signal": 1, "fair_value": 0.101135, "relative_strength": 0.587068, "rate_of_change": 0.1658671275190454, "market_dynamics": 1.248755, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 4411684}, "trend_line": 0.101017, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.115455, "activity_20": 0.108052, "activity_30": 0.104225}, "trend_signal": 1, "fair_value": 0.10116, "relative_strength": -0.509844, "rate_of_change": 0.1655924640555285, "market_dynamics": 1.17583, "expectation": {"probability": 31.9786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 2056779}, "trend_line": 0.10185, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118055, "activity_20": 0.110243, "activity_30": 0.105772}, "trend_signal": 1, "fair_value": 0.101315, "relative_strength": 17.808369, "rate_of_change": 0.8246136788857326, "market_dynamics": 0.85423, "expectation": {"probability": 35.1326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 2420545}, "trend_line": 0.103017, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122927, "activity_20": 0.11369, "activity_30": 0.108233}, "trend_signal": 1, "fair_value": 0.101565, "relative_strength": 29.851855, "rate_of_change": 1.1458026509572914, "market_dynamics": 0.71868, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.135, "close": 0.165, "volume": 2668661}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.131527, "activity_20": 0.119281, "activity_30": 0.112232}, "trend_signal": 1, "fair_value": 0.101971, "relative_strength": 48.10238, "rate_of_change": 2.021996369531244, "market_dynamics": 0.853933, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.13, "close": 0.145, "volume": 3607404}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.144, "activity_10": 0.135182, "activity_20": 0.1226, "activity_30": 0.114806}, "trend_signal": 1, "fair_value": 0.101554, "relative_strength": 28.429004, "rate_of_change": 1.4586108468125656, "market_dynamics": 0.98182, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.115, "close": 0.115, "volume": 4972701}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.132455, "activity_20": 0.1228, "activity_30": 0.115346}, "trend_signal": 1, "fair_value": 0.101138, "relative_strength": 1.804426, "rate_of_change": 0.5007830596531964, "market_dynamics": 0.991027, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2500493}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.131, "activity_10": 0.130455, "activity_20": 0.123357, "activity_30": 0.116174}, "trend_signal": 1, "fair_value": 0.100849, "relative_strength": 5.827444, "rate_of_change": 0.6531861487211607, "market_dynamics": 0.791908, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3011193}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128273, "activity_20": 0.123771, "activity_30": 0.116957}, "trend_signal": 1, "fair_value": 0.100529, "relative_strength": 8.41263, "rate_of_change": 0.6174270166037805, "market_dynamics": 0.438633, "expectation": {"probability": 37.9247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1722877}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.121, "activity_10": 0.127091, "activity_20": 0.124033, "activity_30": 0.117697}, "trend_signal": 1, "fair_value": 0.100304, "relative_strength": 6.332822, "rate_of_change": 0.768429878470144, "market_dynamics": 0.049162, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 873882}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.126, "activity_20": 0.124224, "activity_30": 0.118383}, "trend_signal": 1, "fair_value": 0.100048, "relative_strength": 5.806625, "rate_of_change": 0.6400468148527364, "market_dynamics": -0.243308, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1210644}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.125545, "activity_20": 0.124786, "activity_30": 0.119346}, "trend_signal": 1, "fair_value": 0.099599, "relative_strength": 9.137424, "rate_of_change": 0.999391279856818, "market_dynamics": -0.401665, "expectation": {"probability": 35.5728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 899003}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.122909, "activity_20": 0.1243, "activity_30": 0.119594}, "trend_signal": 1, "fair_value": 0.099119, "relative_strength": 1.299528, "rate_of_change": 0.7790081588960679, "market_dynamics": -0.65048, "expectation": {"probability": 36.1611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.1075, "close": 0.115, "volume": 1777764}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120455, "activity_20": 0.123743, "activity_30": 0.119785}, "trend_signal": 1, "fair_value": 0.098606, "relative_strength": 0.436034, "rate_of_change": 0.7444235180705698, "market_dynamics": -0.743571, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1262454}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119364, "activity_20": 0.123567, "activity_30": 0.120245}, "trend_signal": 1, "fair_value": 0.098253, "relative_strength": 3.636494, "rate_of_change": 0.9444744699513687, "market_dynamics": -0.707362, "expectation": {"probability": 35.2894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 990680}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.122, "activity_10": 0.120909, "activity_20": 0.124214, "activity_30": 0.121282}, "trend_signal": 1, "fair_value": 0.097997, "relative_strength": 12.093276, "rate_of_change": 1.1708635777167176, "market_dynamics": -0.619812, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1787054}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122727, "activity_20": 0.12469, "activity_30": 0.122232}, "trend_signal": 1, "fair_value": 0.097837, "relative_strength": 12.707631, "rate_of_change": 1.1564454700825049, "market_dynamics": -0.425772, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1512488}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.125182, "activity_20": 0.125524, "activity_30": 0.123419}, "trend_signal": 1, "fair_value": 0.097644, "relative_strength": 15.74703, "rate_of_change": 1.2864493996569482, "market_dynamics": -0.305166, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 3585762}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.123727, "activity_20": 0.124333, "activity_30": 0.123219}, "trend_signal": 1, "fair_value": 0.097388, "relative_strength": -2.137897, "rate_of_change": 0.7620660457239611, "market_dynamics": -0.343575, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 714933}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123273, "activity_20": 0.123905, "activity_30": 0.123284}, "trend_signal": 1, "fair_value": 0.097163, "relative_strength": 3.118259, "rate_of_change": 0.42016806722689115, "market_dynamics": -0.525118, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 3412950}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120091, "activity_20": 0.122071, "activity_30": 0.122348}, "trend_signal": 0, "fair_value": 0.096875, "relative_strength": -8.570154, "rate_of_change": 0.19497907949791712, "market_dynamics": -0.652581, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3929832}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.116273, "activity_20": 0.119762, "activity_30": 0.121075}, "trend_signal": 0, "fair_value": 0.096554, "relative_strength": -14.559907, "rate_of_change": -0.13864181136361695, "market_dynamics": -0.838255, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 3352943}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.113818, "activity_20": 0.117952, "activity_30": 0.120135}, "trend_signal": 0, "fair_value": 0.096234, "relative_strength": -9.995181, "rate_of_change": 0.13883429374325648, "market_dynamics": -0.932074, "expectation": {"probability": 29.4188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 864521}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.105, "activity_10": 0.111545, "activity_20": 0.116238, "activity_30": 0.119185}, "trend_signal": 0, "fair_value": 0.095978, "relative_strength": -10.953689, "rate_of_change": 0.27895400599666514, "market_dynamics": -1.014987, "expectation": {"probability": 30.1466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2597761}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.108545, "activity_20": 0.114214, "activity_30": 0.11789}, "trend_signal": 0, "fair_value": 0.095721, "relative_strength": -15.35555, "rate_of_change": 0.1940583174394388, "market_dynamics": -1.105524, "expectation": {"probability": 30.7831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4140344}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106818, "activity_20": 0.112976, "activity_30": 0.116903}, "trend_signal": 0, "fair_value": 0.095561, "relative_strength": -10.701303, "rate_of_change": 0.30507065669159794, "market_dynamics": -1.022917, "expectation": {"probability": 29.5091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.097, "close": 0.1025, "volume": 4195507}, "trend_line": 0.120583, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.105091, "activity_20": 0.11169, "activity_30": 0.115731}, "trend_signal": 0, "fair_value": 0.095449, "relative_strength": -11.342073, "rate_of_change": -0.06961306736721784, "market_dynamics": -0.948489, "expectation": {"probability": 31.5667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.096, "volume": 1731557}, "trend_line": 0.120117, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102682, "activity_20": 0.109845, "activity_30": 0.114145}, "trend_signal": 0, "fair_value": 0.095167, "relative_strength": -14.454036, "rate_of_change": -0.3864558022275066, "market_dynamics": -0.958386, "expectation": {"probability": 31.0958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.091, "close": 0.091, "volume": 672579}, "trend_line": 0.117317, "activity_lines": {"activity_5": 0.0971, "activity_10": 0.100073, "activity_20": 0.107638, "activity_30": 0.112267}, "trend_signal": 0, "fair_value": 0.094949, "relative_strength": -20.598982, "rate_of_change": -2.3310605492977654, "market_dynamics": -1.052539, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 106893}, "trend_line": 0.11645, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.099355, "activity_20": 0.106331, "activity_30": 0.111085}, "trend_signal": 0, "fair_value": 0.09475, "relative_strength": -13.35383, "rate_of_change": -0.7390233299521866, "market_dynamics": -1.213198, "expectation": {"probability": 29.1779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 632875}, "trend_line": 0.116117, "activity_lines": {"activity_5": 0.0959, "activity_10": 0.098291, "activity_20": 0.104743, "activity_30": 0.109701}, "trend_signal": 0, "fair_value": 0.094558, "relative_strength": -17.074987, "rate_of_change": -0.28595963933018465, "market_dynamics": -1.404682, "expectation": {"probability": 31.059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.094, "close": 0.094, "volume": 107211}, "trend_line": 0.11575, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097227, "activity_20": 0.103179, "activity_30": 0.108274}, "trend_signal": 0, "fair_value": 0.094423, "relative_strength": -17.938586, "rate_of_change": -0.31606052515996136, "market_dynamics": -1.464001, "expectation": {"probability": 31.8847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.093, "volume": 807809}, "trend_line": 0.114683, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096091, "activity_20": 0.101667, "activity_30": 0.106806}, "trend_signal": 0, "fair_value": 0.094346, "relative_strength": -19.533188, "rate_of_change": -0.9218142548596219, "market_dynamics": -1.42816, "expectation": {"probability": 31.0543, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.105, "volume": 1349766}, "trend_line": 0.113517, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.097355, "activity_20": 0.101402, "activity_30": 0.106182}, "trend_signal": 0, "fair_value": 0.094314, "relative_strength": -10.509022, "rate_of_change": -1.0167156422486214, "market_dynamics": -1.119721, "expectation": {"probability": 28.2117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 438730}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.099633, "activity_10": 0.098164, "activity_20": 0.100948, "activity_30": 0.105471}, "trend_signal": 0, "fair_value": 0.094042, "relative_strength": -12.474305, "rate_of_change": -1.8358483751332422, "market_dynamics": -0.717231, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 1932834}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.100291, "activity_20": 0.10129, "activity_30": 0.105378}, "trend_signal": 0, "fair_value": 0.093946, "relative_strength": -6.701497, "rate_of_change": -1.0463686699631172, "market_dynamics": -0.11588, "expectation": {"probability": 28.8821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1497388}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.110033, "activity_10": 0.104145, "activity_20": 0.102681, "activity_30": 0.106006}, "trend_signal": 0, "fair_value": 0.09401, "relative_strength": 4.534453, "rate_of_change": 0.15054368033953902, "market_dynamics": 0.500552, "expectation": {"probability": 35.6217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.099, "volume": 1029885}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.103864, "activity_20": 0.102119, "activity_30": 0.105269}, "trend_signal": 0, "fair_value": 0.094003, "relative_strength": -12.512768, "rate_of_change": -0.6338684994521621, "market_dynamics": 0.583073, "expectation": {"probability": 33.283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 2583390}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.1049, "activity_10": 0.103527, "activity_20": 0.101729, "activity_30": 0.104576}, "trend_signal": 0, "fair_value": 0.093997, "relative_strength": -10.168016, "rate_of_change": -0.6379120228190174, "market_dynamics": 0.666975, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.096, "volume": 1277430}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.1025, "activity_20": 0.101129, "activity_30": 0.103735}, "trend_signal": 0, "fair_value": 0.094003, "relative_strength": -11.190463, "rate_of_change": -0.7337228178624903, "market_dynamics": 0.469413, "expectation": {"probability": 32.2322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.096, "close": 0.098, "volume": 160128}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.101891, "activity_20": 0.100833, "activity_30": 0.103075}, "trend_signal": 0, "fair_value": 0.093798, "relative_strength": -11.084823, "rate_of_change": -0.6772426154684777, "market_dynamics": 0.184748, "expectation": {"probability": 29.2259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 2969857}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.1025, "activity_20": 0.101238, "activity_30": 0.102914}, "trend_signal": 0, "fair_value": 0.093798, "relative_strength": -5.321469, "rate_of_change": -0.6204651162790706, "market_dynamics": 0.363764, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 3008838}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101455, "activity_20": 0.100857, "activity_30": 0.10228}, "trend_signal": 0, "fair_value": 0.093619, "relative_strength": -8.956482, "rate_of_change": -0.5616242172362503, "market_dynamics": 0.377055, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.087, "close": 0.089, "volume": 262512}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098882, "activity_20": 0.099752, "activity_30": 0.101168}, "trend_signal": 0, "fair_value": 0.093452, "relative_strength": -16.018341, "rate_of_change": -0.8151892538100136, "market_dynamics": 0.217831, "expectation": {"probability": 33.9043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.089, "close": 0.095, "volume": 230249}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097691, "activity_20": 0.099295, "activity_30": 0.100499}, "trend_signal": 0, "fair_value": 0.093388, "relative_strength": -12.205717, "rate_of_change": -0.7915191663424045, "market_dynamics": 0.155014, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.081, "close": 0.084, "volume": 882591}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.094636, "activity_20": 0.097814, "activity_30": 0.099174}, "trend_signal": 0, "fair_value": 0.093253, "relative_strength": -23.611876, "rate_of_change": -1.4665225335540035, "market_dynamics": -0.277924, "expectation": {"probability": 34.2682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.077, "close": 0.078, "volume": 652393}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.090964, "activity_20": 0.095862, "activity_30": 0.097561}, "trend_signal": 0, "fair_value": 0.093176, "relative_strength": -31.130003, "rate_of_change": -1.6825242718446587, "market_dynamics": -0.723733, "expectation": {"probability": 34.1089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.074, "close": 0.075, "volume": 607751}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.087509, "activity_20": 0.09374, "activity_30": 0.095867}, "trend_signal": 0, "fair_value": 0.093067, "relative_strength": -33.443084, "rate_of_change": -1.9749770408919014, "market_dynamics": -0.955135, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.072, "close": 0.082, "volume": 1226361}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.085764, "activity_20": 0.092386, "activity_30": 0.094753}, "trend_signal": 0, "fair_value": 0.093016, "relative_strength": -27.846475, "rate_of_change": -1.1081225382050328, "market_dynamics": -1.11915, "expectation": {"probability": 31.489, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.076, "volume": 513616}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.083236, "activity_20": 0.090502, "activity_30": 0.093323}, "trend_signal": 0, "fair_value": 0.092862, "relative_strength": -32.775268, "rate_of_change": -1.494392209194546, "market_dynamics": -1.244521, "expectation": {"probability": 33.1172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 305016}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.080891, "activity_20": 0.088633, "activity_30": 0.091923}, "trend_signal": 0, "fair_value": 0.092728, "relative_strength": -32.920815, "rate_of_change": -1.0341261633919347, "market_dynamics": -1.299795, "expectation": {"probability": 33.1172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 178461}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.077873, "activity_20": 0.086288, "activity_30": 0.0902}, "trend_signal": 0, "fair_value": 0.092651, "relative_strength": -38.174488, "rate_of_change": -1.0794148380355197, "market_dynamics": -1.289444, "expectation": {"probability": 33.0457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.058, "volume": 919755}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.073509, "activity_20": 0.083014, "activity_30": 0.087834}, "trend_signal": 0, "fair_value": 0.092593, "relative_strength": -47.701033, "rate_of_change": -1.6552758617047112, "market_dynamics": -1.398702, "expectation": {"probability": 32.9746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 1141689}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.070218, "activity_20": 0.080098, "activity_30": 0.085699}, "trend_signal": 0, "fair_value": 0.092593, "relative_strength": -45.109258, "rate_of_change": -1.6111707841031164, "market_dynamics": -1.382023, "expectation": {"probability": 31.3612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 924428}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.068364, "activity_20": 0.077871, "activity_30": 0.083983}, "trend_signal": 0, "fair_value": 0.092497, "relative_strength": -39.834274, "rate_of_change": -1.2740174672489097, "market_dynamics": -1.307936, "expectation": {"probability": 31.5836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.066, "volume": 535425}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.067236, "activity_20": 0.075919, "activity_30": 0.082406}, "trend_signal": 0, "fair_value": 0.092407, "relative_strength": -38.587462, "rate_of_change": -1.4375283358950777, "market_dynamics": -1.277431, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 82620}, "trend_line": 0.087917, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.066436, "activity_20": 0.074176, "activity_30": 0.080914}, "trend_signal": 0, "fair_value": 0.092234, "relative_strength": -37.162307, "rate_of_change": -1.3642534190479494, "market_dynamics": -1.252809, "expectation": {"probability": 32.2524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 96609}, "trend_line": 0.08705, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.066582, "activity_20": 0.073071, "activity_30": 0.079758}, "trend_signal": 0, "fair_value": 0.092144, "relative_strength": -33.638817, "rate_of_change": -0.9861573984553531, "market_dynamics": -1.084474, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.066, "close": 0.067, "volume": 62471}, "trend_line": 0.08625, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066273, "activity_20": 0.071819, "activity_30": 0.078465}, "trend_signal": 0, "fair_value": 0.091997, "relative_strength": -35.11802, "rate_of_change": -0.9190120620333246, "market_dynamics": -0.986181, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.056, "volume": 1292586}, "trend_line": 0.084817, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.064236, "activity_20": 0.069671, "activity_30": 0.076513}, "trend_signal": 0, "fair_value": 0.091779, "relative_strength": -44.972033, "rate_of_change": -1.6614492753623071, "market_dynamics": -0.76696, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.056, "close": 0.062, "volume": 506326}, "trend_line": 0.083717, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.063655, "activity_20": 0.068286, "activity_30": 0.075041}, "trend_signal": 0, "fair_value": 0.091631, "relative_strength": -39.24567, "rate_of_change": -1.2969098176073235, "market_dynamics": -0.473023, "expectation": {"probability": 33.04, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 492297}, "trend_line": 0.082583, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062945, "activity_20": 0.066881, "activity_30": 0.073511}, "trend_signal": 0, "fair_value": 0.091503, "relative_strength": -41.257169, "rate_of_change": -1.3545635892351566, "market_dynamics": -0.354548, "expectation": {"probability": 35.1891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 850402}, "trend_line": 0.081217, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060945, "activity_20": 0.064929, "activity_30": 0.071538}, "trend_signal": 0, "fair_value": 0.091324, "relative_strength": -48.458809, "rate_of_change": -1.6540934574912587, "market_dynamics": -0.280591, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.052, "high": 0.069, "low": 0.052, "close": 0.059, "volume": 1503899}, "trend_line": 0.079683, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.060327, "activity_20": 0.063857, "activity_30": 0.070104}, "trend_signal": 0, "fair_value": 0.091221, "relative_strength": -40.657769, "rate_of_change": -1.8887671300343447, "market_dynamics": -0.064962, "expectation": {"probability": 33.8857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.056, "close": 0.056, "volume": 962900}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.059182, "activity_20": 0.062643, "activity_30": 0.068576}, "trend_signal": 0, "fair_value": 0.091099, "relative_strength": -42.222105, "rate_of_change": -1.9452078862492748, "market_dynamics": -0.002931, "expectation": {"probability": 36.1989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 221935}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058927, "activity_20": 0.061995, "activity_30": 0.067406}, "trend_signal": 0, "fair_value": 0.091035, "relative_strength": -37.23028, "rate_of_change": -2.132261656406385, "market_dynamics": 0.069209, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.065, "close": 0.072, "volume": 3023490}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.060964, "activity_20": 0.062605, "activity_30": 0.067118}, "trend_signal": 0, "fair_value": 0.091074, "relative_strength": -23.011392, "rate_of_change": -2.09240587442948, "market_dynamics": 0.541503, "expectation": {"probability": 35.6859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 2985223}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.062527, "activity_20": 0.063052, "activity_30": 0.066804}, "trend_signal": 0, "fair_value": 0.091099, "relative_strength": -24.195377, "rate_of_change": -1.2916238128948796, "market_dynamics": 0.797834, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.069, "close": 0.071, "volume": 1083409}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.064273, "activity_20": 0.063619, "activity_30": 0.066617}, "trend_signal": 0, "fair_value": 0.091131, "relative_strength": -23.69665, "rate_of_change": -1.2625169147496476, "market_dynamics": 1.046118, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.072, "high": 0.09, "low": 0.072, "close": 0.084, "volume": 4147254}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.068309, "activity_20": 0.065476, "activity_30": 0.067329}, "trend_signal": 0, "fair_value": 0.091247, "relative_strength": -8.229335, "rate_of_change": -0.5481930187619027, "market_dynamics": 1.440363, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.075, "close": 0.079, "volume": 1195831}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.070927, "activity_20": 0.066819, "activity_30": 0.067744}, "trend_signal": 0, "fair_value": 0.09133, "relative_strength": -13.213648, "rate_of_change": -0.873675362079195, "market_dynamics": 1.409492, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.078, "close": 0.09, "volume": 5809458}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.082, "activity_10": 0.075236, "activity_20": 0.06919, "activity_30": 0.06891}, "trend_signal": 0, "fair_value": 0.091484, "relative_strength": -0.512971, "rate_of_change": -0.6950912654831586, "market_dynamics": 1.5024, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.081, "close": 0.095, "volume": 5032043}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.079909, "activity_20": 0.071938, "activity_30": 0.07043}, "trend_signal": 0, "fair_value": 0.091644, "relative_strength": 7.09439, "rate_of_change": -0.09239427155515885, "market_dynamics": 1.676269, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1590449}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.0838, "activity_20": 0.07451, "activity_30": 0.071955}, "trend_signal": 1, "fair_value": 0.091804, "relative_strength": 8.720497, "rate_of_change": 0.2802415682318239, "market_dynamics": 1.607373, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.075, "close": 0.079, "volume": 1174642}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.084127, "activity_20": 0.07539, "activity_30": 0.072434}, "trend_signal": 1, "fair_value": 0.091862, "relative_strength": -7.545875, "rate_of_change": -0.7461539536378592, "market_dynamics": 1.468, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.075, "close": 0.092, "volume": 1293486}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0864, "activity_20": 0.077443, "activity_30": 0.073787}, "trend_signal": 1, "fair_value": 0.092074, "relative_strength": 10.796686, "rate_of_change": 0.37588163248068274, "market_dynamics": 1.301206, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.09, "close": 0.1025, "volume": 1286710}, "trend_line": 0.072117, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.09, "activity_20": 0.080371, "activity_30": 0.0758}, "trend_signal": 1, "fair_value": 0.092353, "relative_strength": 20.599637, "rate_of_change": 1.145862552594668, "market_dynamics": 1.20234, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 2091562}, "trend_line": 0.07295, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.092591, "activity_20": 0.082888, "activity_30": 0.077599}, "trend_signal": 1, "fair_value": 0.092532, "relative_strength": 17.582274, "rate_of_change": 1.155067459822234, "market_dynamics": 1.213582, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 729842}, "trend_line": 0.07355, "activity_lines": {"activity_5": 0.098033, "activity_10": 0.094636, "activity_20": 0.085262, "activity_30": 0.079344}, "trend_signal": 1, "fair_value": 0.092788, "relative_strength": 16.93038, "rate_of_change": 0.8224811514736166, "market_dynamics": 1.37791, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.098, "volume": 307798}, "trend_line": 0.074283, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.095791, "activity_20": 0.087288, "activity_30": 0.080922}, "trend_signal": 1, "fair_value": 0.093032, "relative_strength": 15.721283, "rate_of_change": 0.9966009517335112, "market_dynamics": 1.386631, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 437482}, "trend_line": 0.075117, "activity_lines": {"activity_5": 0.099633, "activity_10": 0.097055, "activity_20": 0.089305, "activity_30": 0.082581}, "trend_signal": 1, "fair_value": 0.093288, "relative_strength": 16.088505, "rate_of_change": 1.122733330640929, "market_dynamics": 1.298691, "expectation": {"probability": 35.8018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 339414}, "trend_line": 0.07615, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.097936, "activity_20": 0.09114, "activity_30": 0.084186}, "trend_signal": 1, "fair_value": 0.093545, "relative_strength": 16.676342, "rate_of_change": 1.375188039990937, "market_dynamics": 1.172918, "expectation": {"probability": 35.7497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 2263804}, "trend_line": 0.078217, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.102273, "activity_20": 0.09469, "activity_30": 0.087015}, "trend_signal": 1, "fair_value": 0.093929, "relative_strength": 39.540693, "rate_of_change": 2.7143795141168736, "market_dynamics": 1.224623, "expectation": {"probability": 36.1036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 4391713}, "trend_line": 0.08055, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.107973, "activity_20": 0.098869, "activity_30": 0.090356}, "trend_signal": 1, "fair_value": 0.094378, "relative_strength": 47.066458, "rate_of_change": 2.982727540048841, "market_dynamics": 1.379068, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2358275}, "trend_line": 0.08255, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.112127, "activity_20": 0.102233, "activity_30": 0.093224}, "trend_signal": 1, "fair_value": 0.094795, "relative_strength": 41.274881, "rate_of_change": 2.4829298572315355, "market_dynamics": 1.49277, "expectation": {"probability": 39.2759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 759503}, "trend_line": 0.08435, "activity_lines": {"activity_5": 0.122, "activity_10": 0.114536, "activity_20": 0.104793, "activity_30": 0.09564}, "trend_signal": 1, "fair_value": 0.095179, "relative_strength": 35.167676, "rate_of_change": 2.1804966686856404, "market_dynamics": 1.515239, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 1315792}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.115982, "activity_20": 0.106829, "activity_30": 0.097778}, "trend_signal": 1, "fair_value": 0.095548, "relative_strength": 34.413544, "rate_of_change": 2.035566093657392, "market_dynamics": 1.370214, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 377338}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.117609, "activity_20": 0.108886, "activity_30": 0.099968}, "trend_signal": 1, "fair_value": 0.09592, "relative_strength": 33.905375, "rate_of_change": 1.935701255998235, "market_dynamics": 1.13985, "expectation": {"probability": 36.4275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 709110}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.119782, "activity_20": 0.111181, "activity_30": 0.102372}, "trend_signal": 1, "fair_value": 0.096324, "relative_strength": 37.152624, "rate_of_change": 2.2044156702722932, "market_dynamics": 1.095354, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 444614}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120591, "activity_20": 0.112743, "activity_30": 0.104329}, "trend_signal": 1, "fair_value": 0.096696, "relative_strength": 29.757342, "rate_of_change": 2.378801565793447, "market_dynamics": 0.939049, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 545029}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.121, "activity_20": 0.114133, "activity_30": 0.106148}, "trend_signal": 1, "fair_value": 0.097067, "relative_strength": 34.569523, "rate_of_change": 2.1056644880174185, "market_dynamics": 0.706089, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.1, "volume": 1448542}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117409, "activity_20": 0.113424, "activity_30": 0.106553}, "trend_signal": 1, "fair_value": 0.097324, "relative_strength": 15.343531, "rate_of_change": 1.4231914053748433, "market_dynamics": 0.29534, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.089, "close": 0.092, "volume": 1803452}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.112364, "activity_20": 0.111905, "activity_30": 0.106355}, "trend_signal": 1, "fair_value": 0.097478, "relative_strength": 8.79143, "rate_of_change": 1.4021689966023971, "market_dynamics": -0.284064, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.091, "close": 0.1025, "volume": 675039}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.1027, "activity_10": 0.109736, "activity_20": 0.1114, "activity_30": 0.106748}, "trend_signal": 1, "fair_value": 0.097712, "relative_strength": 20.214617, "rate_of_change": 1.504149377593368, "market_dynamics": -0.651504, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.088, "close": 0.099, "volume": 365886}, "trend_line": 0.099283, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.106973, "activity_20": 0.110526, "activity_30": 0.106823}, "trend_signal": 1, "fair_value": 0.097917, "relative_strength": 15.500932, "rate_of_change": 1.4644864588656001, "market_dynamics": -0.965354, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.088, "close": 0.092, "volume": 180877}, "trend_line": 0.10035, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.103409, "activity_20": 0.10889, "activity_30": 0.106353}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": 3.041369, "rate_of_change": 1.0747056394347456, "market_dynamics": -1.094162, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.081, "close": 0.09, "volume": 652099}, "trend_line": 0.10095, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.099991, "activity_20": 0.107064, "activity_30": 0.105685}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": 1.364634, "rate_of_change": 0.5979073243647268, "market_dynamics": -1.161871, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.083, "close": 0.085, "volume": 538895}, "trend_line": 0.10145, "activity_lines": {"activity_5": 0.090767, "activity_10": 0.096164, "activity_20": 0.104821, "activity_30": 0.104656}, "trend_signal": 0, "fair_value": 0.098135, "relative_strength": -2.354857, "rate_of_change": 0.4952947003467067, "market_dynamics": -1.244432, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 560540}, "trend_line": 0.10185, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.092609, "activity_20": 0.10246, "activity_30": 0.103466}, "trend_signal": 0, "fair_value": 0.09809, "relative_strength": -4.040434, "rate_of_change": 0.3942828979792977, "market_dynamics": -1.274983, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.071, "close": 0.074, "volume": 740437}, "trend_line": 0.101517, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.088182, "activity_20": 0.099321, "activity_30": 0.101669}, "trend_signal": 0, "fair_value": 0.097987, "relative_strength": -14.480794, "rate_of_change": -0.3269513991163475, "market_dynamics": -1.282674, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.075, "close": 0.083, "volume": 458003}, "trend_line": 0.10165, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.086227, "activity_20": 0.097155, "activity_30": 0.100474}, "trend_signal": 0, "fair_value": 0.097949, "relative_strength": -2.777409, "rate_of_change": 0.13101253977167185, "market_dynamics": -1.268621, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.096, "low": 0.074, "close": 0.074, "volume": 1030752}, "trend_line": 0.101117, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.083309, "activity_20": 0.094212, "activity_30": 0.09869}, "trend_signal": 0, "fair_value": 0.097827, "relative_strength": -13.490806, "rate_of_change": -0.5243482538121059, "market_dynamics": -1.223084, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0765, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 253382}, "trend_line": 0.100617, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.081955, "activity_20": 0.091964, "activity_30": 0.097328}, "trend_signal": 0, "fair_value": 0.097699, "relative_strength": -7.325377, "rate_of_change": -0.4944766953133503, "market_dynamics": -1.252198, "expectation": {"probability": 42.1624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ba362c-bd91-4371-8202-3ade820dab5d/", "share_image": "https://sharemaestro.com/terminal/b4ba362c-bd91-4371-8202-3ade820dab5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}