{"ticker": {"uuid": "b4ba90de-7da9-460f-afad-8cac0d936931", "symbol": "WOWS", "name": "PT Ginting Jaya Energi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOWS rose 1.64%, moving from 61.00 to 62.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.69 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.69"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 69.0, "low": 61.0, "close": 62.0, "volume": 37404700}, "trend_line": 78.5, "activity_lines": {"activity_5": 66.4, "activity_10": 70.690909, "activity_20": 71.747619, "activity_30": 75.116129}, "trend_signal": 0, "fair_value": 53.980769, "relative_strength": 3.693872, "rate_of_change": -0.800336566134518, "market_dynamics": -0.481956, "expectation": {"probability": 42.1335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 39300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.538462, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.529145, "expectation": {"probability": 10.4015, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.538462, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.520173, "expectation": {"probability": 10.3542, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.538462, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.518022, "expectation": {"probability": 10.2795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.538462, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.515355, "expectation": {"probability": 10.2288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.538462, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.50091, "expectation": {"probability": 10.1786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.538462, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.533072, "expectation": {"probability": 10.1288, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.538462, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.532826, "expectation": {"probability": 10.0796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.538462, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.52031, "expectation": {"probability": 10.0308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.24359, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.516093, "expectation": {"probability": 9.0869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.987179, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.457338, "expectation": {"probability": 12.9966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 110200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.550844, "expectation": {"probability": 9.1771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.544872, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.516663, "expectation": {"probability": 12.379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.378205, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.475272, "expectation": {"probability": 8.2198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.224359, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.461932, "expectation": {"probability": 12.4339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.064103, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.428756, "expectation": {"probability": 11.7298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.910256, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.436667, "expectation": {"probability": 11.6683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 76800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.826923, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.552262, "expectation": {"probability": 11.5735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1207200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.794872, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.698514, "expectation": {"probability": 11.458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.769231, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.601753, "expectation": {"probability": 11.5372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 69800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.589744, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.619484, "expectation": {"probability": 10.8117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 63700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.429487, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.535668, "expectation": {"probability": 10.7064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 135500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.288462, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.419351, "expectation": {"probability": 10.6032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.192308, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.416556, "expectation": {"probability": 6.3997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.096154, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.401574, "expectation": {"probability": 6.3697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.00641, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.38884, "expectation": {"probability": 6.3276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.929487, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.364383, "expectation": {"probability": 10.7218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.846154, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.369741, "expectation": {"probability": 10.3966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 41400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.74359, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.376839, "expectation": {"probability": 9.8983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.589744, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.378686, "expectation": {"probability": 9.256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.455128, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.377396, "expectation": {"probability": 9.3574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 165900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.25641, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.405335, "expectation": {"probability": 8.7507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.121795, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.377783, "expectation": {"probability": 8.7071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 101900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.99359, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.455508, "expectation": {"probability": 8.8098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 61300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.858974, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.493693, "expectation": {"probability": 8.2148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.737179, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.456335, "expectation": {"probability": 8.1745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 103900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.653846, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.556052, "expectation": {"probability": 8.1486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 218200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.615385, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.594989, "expectation": {"probability": 8.1228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.583333, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.547824, "expectation": {"probability": 8.2403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.538462, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.555039, "expectation": {"probability": 7.644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 175300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.480769, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.577225, "expectation": {"probability": 7.1834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 44300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.410256, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.461161, "expectation": {"probability": 6.727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.282051, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.476199, "expectation": {"probability": 6.1339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.211538, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.466515, "expectation": {"probability": 6.2465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 122600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.128205, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.429036, "expectation": {"probability": 5.6609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 447000}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 50.961538, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.196865, "expectation": {"probability": 8.1311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 1216300}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 50.717949, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.038867, "expectation": {"probability": 9.0119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 2292100}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 50.435897, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.25976, "expectation": {"probability": 9.0119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 11250800}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 50.141026, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.553135, "expectation": {"probability": 9.0119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.0, "close": 9.0, "volume": 36415700}, "trend_line": 44.733333, "activity_lines": {"activity_5": 14.333333, "activity_10": 25.909091, "activity_20": 36.166667, "activity_30": 40.354839}, "trend_signal": 0, "fair_value": 49.846154, "relative_strength": -81.23664, "rate_of_change": -2.9645704989154003, "market_dynamics": -0.545516, "expectation": {"probability": 9.0119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 26743400}, "trend_line": 43.366667, "activity_lines": {"activity_5": 11.2, "activity_10": 21.327273, "activity_20": 33.014286, "activity_30": 38.049462}, "trend_signal": 0, "fair_value": 49.564103, "relative_strength": -80.779877, "rate_of_change": -3.055140112184357, "market_dynamics": -0.545516, "expectation": {"probability": 7.1773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 13384100}, "trend_line": 42.1, "activity_lines": {"activity_5": 10.733333, "activity_10": 18.036364, "activity_20": 30.342857, "activity_30": 36.025806}, "trend_signal": 0, "fair_value": 49.288462, "relative_strength": -74.745772, "rate_of_change": -2.92083087685756, "market_dynamics": -0.569299, "expectation": {"probability": 7.5282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 11185500}, "trend_line": 40.9, "activity_lines": {"activity_5": 11.6, "activity_10": 15.8, "activity_20": 28.042857, "activity_30": 34.212903}, "trend_signal": 0, "fair_value": 49.032051, "relative_strength": -69.653373, "rate_of_change": -2.850356294536824, "market_dynamics": -0.590981, "expectation": {"probability": 8.5749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 19.0, "low": 14.0, "close": 19.0, "volume": 8577800}, "trend_line": 39.866667, "activity_lines": {"activity_5": 14.266667, "activity_10": 15.127273, "activity_20": 26.390476, "activity_30": 32.8}, "trend_signal": 0, "fair_value": 48.833333, "relative_strength": -56.709231, "rate_of_change": -2.526486552567235, "market_dynamics": -0.586723, "expectation": {"probability": 9.8031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 21.0, "low": 17.0, "close": 18.0, "volume": 31432700}, "trend_line": 38.8, "activity_lines": {"activity_5": 16.066667, "activity_10": 14.836364, "activity_20": 24.790476, "activity_30": 31.389247}, "trend_signal": 0, "fair_value": 48.628205, "relative_strength": -57.921546, "rate_of_change": -2.6755860980302226, "market_dynamics": -0.466, "expectation": {"probability": 10.8911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 14555600}, "trend_line": 37.8, "activity_lines": {"activity_5": 17.933333, "activity_10": 15.490909, "activity_20": 23.533333, "activity_30": 30.176344}, "trend_signal": 0, "fair_value": 48.435897, "relative_strength": -51.436135, "rate_of_change": -2.577319587628866, "market_dynamics": -0.355084, "expectation": {"probability": 11.0044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 26.0, "low": 21.0, "close": 26.0, "volume": 11892900}, "trend_line": 37.0, "activity_lines": {"activity_5": 21.066667, "activity_10": 17.490909, "activity_20": 22.990476, "activity_30": 29.415054}, "trend_signal": 0, "fair_value": 48.282051, "relative_strength": -37.474233, "rate_of_change": -2.116402116402109, "market_dynamics": -0.165887, "expectation": {"probability": 12.0448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.0, "close": 27.0, "volume": 11371900}, "trend_line": 36.233333, "activity_lines": {"activity_5": 23.6, "activity_10": 19.6, "activity_20": 22.657143, "activity_30": 28.769892}, "trend_signal": 0, "fair_value": 48.134615, "relative_strength": -36.002048, "rate_of_change": -2.072072972972968, "market_dynamics": 0.032777, "expectation": {"probability": 11.2623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 4171300}, "trend_line": 35.433333, "activity_lines": {"activity_5": 24.933333, "activity_10": 21.327273, "activity_20": 22.338095, "activity_30": 28.109677}, "trend_signal": 0, "fair_value": 47.980769, "relative_strength": -39.217589, "rate_of_change": -2.207911703844646, "market_dynamics": 0.110817, "expectation": {"probability": 11.4079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.0, "close": 20.0, "volume": 2244400}, "trend_line": 34.433333, "activity_lines": {"activity_5": 23.8, "activity_10": 21.690909, "activity_20": 21.561905, "activity_30": 27.113978}, "trend_signal": 0, "fair_value": 47.788462, "relative_strength": -52.995094, "rate_of_change": -2.8222013435766824, "market_dynamics": 0.214701, "expectation": {"probability": 11.39, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 3687300}, "trend_line": 33.533333, "activity_lines": {"activity_5": 23.533333, "activity_10": 22.4, "activity_20": 21.214286, "activity_30": 26.376344}, "trend_signal": 0, "fair_value": 47.615385, "relative_strength": -44.947008, "rate_of_change": -2.613746395099187, "market_dynamics": 0.275597, "expectation": {"probability": 12.0088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 3107400}, "trend_line": 32.666667, "activity_lines": {"activity_5": 23.4, "activity_10": 23.036364, "activity_20": 21.090476, "activity_30": 25.76129}, "trend_signal": 0, "fair_value": 47.448718, "relative_strength": -41.726017, "rate_of_change": -2.5844910793687053, "market_dynamics": 0.30216, "expectation": {"probability": 12.806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 30.0, "low": 22.0, "close": 30.0, "volume": 18573300}, "trend_line": 32.0, "activity_lines": {"activity_5": 25.4, "activity_10": 24.545455, "activity_20": 21.661905, "activity_30": 25.589247}, "trend_signal": 0, "fair_value": 47.320513, "relative_strength": -26.571507, "rate_of_change": -2.0408173261140994, "market_dynamics": 0.446136, "expectation": {"probability": 13.7359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 36.0, "low": 27.0, "close": 34.0, "volume": 37042600}, "trend_line": 31.466667, "activity_lines": {"activity_5": 28.533333, "activity_10": 26.490909, "activity_20": 22.709524, "activity_30": 25.71828}, "trend_signal": 0, "fair_value": 47.217949, "relative_strength": -15.43519, "rate_of_change": -1.6666656249999967, "market_dynamics": 0.692582, "expectation": {"probability": 12.9714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.0, "high": 44.0, "low": 35.0, "close": 44.0, "volume": 18582000}, "trend_line": 31.266667, "activity_lines": {"activity_5": 34.466667, "activity_10": 29.981818, "activity_20": 24.785714, "activity_30": 26.526882}, "trend_signal": 0, "fair_value": 47.179487, "relative_strength": 7.360614, "rate_of_change": -0.6355932136060019, "market_dynamics": 0.878967, "expectation": {"probability": 12.2185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 36.0, "volume": 14674400}, "trend_line": 30.8, "activity_lines": {"activity_5": 36.133333, "activity_10": 31.545455, "activity_20": 26.128571, "activity_30": 26.832258}, "trend_signal": 0, "fair_value": 47.089744, "relative_strength": -12.699697, "rate_of_change": -1.4925383636189973, "market_dynamics": 1.012477, "expectation": {"probability": 13.8398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.0, "high": 45.0, "low": 34.0, "close": 45.0, "volume": 7314700}, "trend_line": 30.633333, "activity_lines": {"activity_5": 39.933333, "activity_10": 34.454545, "activity_20": 28.319048, "activity_30": 27.748387}, "trend_signal": 0, "fair_value": 47.057692, "relative_strength": 7.852121, "rate_of_change": -0.5411266233766244, "market_dynamics": 1.038896, "expectation": {"probability": 13.1063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.0, "high": 46.0, "low": 39.0, "close": 42.0, "volume": 8721800}, "trend_line": 30.366667, "activity_lines": {"activity_5": 41.333333, "activity_10": 36.472727, "activity_20": 30.114286, "activity_30": 28.48172}, "trend_signal": 0, "fair_value": 47.00641, "relative_strength": 0.609834, "rate_of_change": -0.8705092586562512, "market_dynamics": 0.978397, "expectation": {"probability": 11.8314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 5087300}, "trend_line": 30.133333, "activity_lines": {"activity_5": 42.266667, "activity_10": 38.4, "activity_20": 31.880952, "activity_30": 29.296774}, "trend_signal": 0, "fair_value": 46.961538, "relative_strength": 2.440256, "rate_of_change": -0.7683885755390912, "market_dynamics": 0.936922, "expectation": {"probability": 13.9428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 3797800}, "trend_line": 29.8, "activity_lines": {"activity_5": 41.6, "activity_10": 39.472727, "activity_20": 33.209524, "activity_30": 29.933333}, "trend_signal": 1, "fair_value": 46.846154, "relative_strength": -3.164739, "rate_of_change": -1.10619359630745, "market_dynamics": 0.906499, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 6048700}, "trend_line": 29.433333, "activity_lines": {"activity_5": 40.866667, "activity_10": 40.0, "activity_20": 34.295238, "activity_30": 30.526882}, "trend_signal": 1, "fair_value": 46.75, "relative_strength": -4.310135, "rate_of_change": -1.2304261744966432, "market_dynamics": 0.858352, "expectation": {"probability": 17.8299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 3018300}, "trend_line": 29.066667, "activity_lines": {"activity_5": 39.933333, "activity_10": 40.236364, "activity_20": 35.238095, "activity_30": 31.144086}, "trend_signal": 1, "fair_value": 46.634615, "relative_strength": -1.026929, "rate_of_change": -1.2457508634852945, "market_dynamics": 0.770709, "expectation": {"probability": 11.2542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 6231600}, "trend_line": 28.733333, "activity_lines": {"activity_5": 39.733333, "activity_10": 40.381818, "activity_20": 36.147619, "activity_30": 31.849462}, "trend_signal": 1, "fair_value": 46.532051, "relative_strength": 1.903121, "rate_of_change": -1.146791271252396, "market_dynamics": 0.705509, "expectation": {"probability": 17.6773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 3757500}, "trend_line": 28.366667, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.163636, "activity_20": 36.838095, "activity_30": 32.511828}, "trend_signal": 1, "fair_value": 46.455128, "relative_strength": -2.926114, "rate_of_change": -1.2760997827853755, "market_dynamics": 0.621761, "expectation": {"probability": 18.3125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 1906900}, "trend_line": 28.0, "activity_lines": {"activity_5": 39.2, "activity_10": 39.854545, "activity_20": 37.433333, "activity_30": 33.197849}, "trend_signal": 1, "fair_value": 46.384615, "relative_strength": -1.282713, "rate_of_change": -1.2925981046698212, "market_dynamics": 0.492952, "expectation": {"probability": 12.4178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 3445600}, "trend_line": 28.1, "activity_lines": {"activity_5": 38.466667, "activity_10": 39.272727, "activity_20": 37.738095, "activity_30": 33.778495}, "trend_signal": 1, "fair_value": 46.301282, "relative_strength": -3.08582, "rate_of_change": 0.3571428571428622, "market_dynamics": 0.311381, "expectation": {"probability": 18.0976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 3293800}, "trend_line": 28.566667, "activity_lines": {"activity_5": 37.533333, "activity_10": 38.490909, "activity_20": 37.866667, "activity_30": 34.288172}, "trend_signal": 1, "fair_value": 46.211538, "relative_strength": -1.984877, "rate_of_change": 1.6607366548042612, "market_dynamics": 0.053017, "expectation": {"probability": 17.9644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.0, "high": 44.0, "low": 39.0, "close": 44.0, "volume": 11975100}, "trend_line": 29.5, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.327273, "activity_20": 38.709524, "activity_30": 35.283871}, "trend_signal": 1, "fair_value": 46.173077, "relative_strength": 22.463046, "rate_of_change": 3.267209996882034, "market_dynamics": 0.037988, "expectation": {"probability": 17.987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 6688400}, "trend_line": 30.566667, "activity_lines": {"activity_5": 40.8, "activity_10": 39.945455, "activity_20": 39.37619, "activity_30": 36.154839}, "trend_signal": 1, "fair_value": 46.121795, "relative_strength": 19.654876, "rate_of_change": 3.615820338983047, "market_dynamics": -0.031489, "expectation": {"probability": 21.2914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 10090800}, "trend_line": 31.766667, "activity_lines": {"activity_5": 42.533333, "activity_10": 40.927273, "activity_20": 40.152381, "activity_30": 37.086022}, "trend_signal": 1, "fair_value": 46.051282, "relative_strength": 27.046321, "rate_of_change": 3.9258451044073697, "market_dynamics": 0.128916, "expectation": {"probability": 18.0832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 50.0, "low": 43.0, "close": 50.0, "volume": 13634400}, "trend_line": 33.133333, "activity_lines": {"activity_5": 45.533333, "activity_10": 42.727273, "activity_20": 41.285714, "activity_30": 38.262366}, "trend_signal": 1, "fair_value": 46.032051, "relative_strength": 36.191295, "rate_of_change": 4.302201423901344, "market_dynamics": 0.400317, "expectation": {"probability": 25.1716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 52.0, "low": 45.0, "close": 46.0, "volume": 14735500}, "trend_line": 34.266667, "activity_lines": {"activity_5": 46.333333, "activity_10": 43.6, "activity_20": 41.909524, "activity_30": 39.092473}, "trend_signal": 1, "fair_value": 46.0, "relative_strength": 26.632614, "rate_of_change": 3.4205251853171483, "market_dynamics": 0.44587, "expectation": {"probability": 32.5773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.0, "close": 48.0, "volume": 3921200}, "trend_line": 35.4, "activity_lines": {"activity_5": 47.133333, "activity_10": 44.709091, "activity_20": 42.619048, "activity_30": 39.978495}, "trend_signal": 1, "fair_value": 45.987179, "relative_strength": 38.631931, "rate_of_change": 3.3073919911732306, "market_dynamics": 0.528823, "expectation": {"probability": 28.6611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 49.0, "volume": 6576400}, "trend_line": 36.4, "activity_lines": {"activity_5": 48.0, "activity_10": 45.854545, "activity_20": 43.338095, "activity_30": 40.855914}, "trend_signal": 1, "fair_value": 45.891026, "relative_strength": 40.430023, "rate_of_change": 2.824858757062147, "market_dynamics": 0.597879, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 20682900}, "trend_line": 37.466667, "activity_lines": {"activity_5": 48.8, "activity_10": 47.0, "activity_20": 44.080952, "activity_30": 41.733333}, "trend_signal": 1, "fair_value": 45.794872, "relative_strength": 40.681908, "rate_of_change": 2.930403846153853, "market_dynamics": 0.732986, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 10708100}, "trend_line": 38.466667, "activity_lines": {"activity_5": 49.266667, "activity_10": 47.945455, "activity_20": 44.795238, "activity_30": 42.541935}, "trend_signal": 1, "fair_value": 45.730769, "relative_strength": 42.04319, "rate_of_change": 2.669039122161574, "market_dynamics": 0.851155, "expectation": {"probability": 20.3991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 51.0, "volume": 7562700}, "trend_line": 39.3, "activity_lines": {"activity_5": 50.066667, "activity_10": 48.836364, "activity_20": 45.538095, "activity_30": 43.350538}, "trend_signal": 1, "fair_value": 45.730769, "relative_strength": 43.427748, "rate_of_change": 2.1663769309672607, "market_dynamics": 1.045614, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.0, "close": 50.0, "volume": 13138000}, "trend_line": 40.066667, "activity_lines": {"activity_5": 50.2, "activity_10": 49.272727, "activity_20": 46.157143, "activity_30": 44.04086}, "trend_signal": 1, "fair_value": 45.724359, "relative_strength": 40.359619, "rate_of_change": 1.950806615776095, "market_dynamics": 1.186966, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 7938200}, "trend_line": 40.866667, "activity_lines": {"activity_5": 50.2, "activity_10": 49.6, "activity_20": 46.738095, "activity_30": 44.68172}, "trend_signal": 1, "fair_value": 45.679487, "relative_strength": 41.467192, "rate_of_change": 1.9966721963671126, "market_dynamics": 1.147759, "expectation": {"probability": 21.0137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 3544900}, "trend_line": 41.866667, "activity_lines": {"activity_5": 50.133333, "activity_10": 49.8, "activity_20": 47.285714, "activity_30": 45.270968}, "trend_signal": 1, "fair_value": 45.666667, "relative_strength": 48.86659, "rate_of_change": 2.4469820355058562, "market_dynamics": 1.10545, "expectation": {"probability": 20.5791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 8774000}, "trend_line": 42.733333, "activity_lines": {"activity_5": 49.733333, "activity_10": 49.727273, "activity_20": 47.690476, "activity_30": 45.731183}, "trend_signal": 1, "fair_value": 45.660256, "relative_strength": 47.908702, "rate_of_change": 2.070062085429447, "market_dynamics": 0.971858, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 8854300}, "trend_line": 43.566667, "activity_lines": {"activity_5": 49.4, "activity_10": 49.672727, "activity_20": 48.047619, "activity_30": 46.135484}, "trend_signal": 1, "fair_value": 45.647436, "relative_strength": 44.116592, "rate_of_change": 1.950079578393758, "market_dynamics": 0.605959, "expectation": {"probability": 19.6446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.0, "close": 48.0, "volume": 24937200}, "trend_line": 44.166667, "activity_lines": {"activity_5": 48.866667, "activity_10": 49.381818, "activity_20": 48.261905, "activity_30": 46.421505}, "trend_signal": 1, "fair_value": 45.628205, "relative_strength": 52.691384, "rate_of_change": 1.377199683418505, "market_dynamics": 0.327675, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 1801900}, "trend_line": 44.6, "activity_lines": {"activity_5": 48.133333, "activity_10": 48.909091, "activity_20": 48.342857, "activity_30": 46.604301}, "trend_signal": 1, "fair_value": 45.608974, "relative_strength": 41.145383, "rate_of_change": 0.9811313133499628, "market_dynamics": -0.134362, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 3435200}, "trend_line": 44.733333, "activity_lines": {"activity_5": 47.933333, "activity_10": 48.654545, "activity_20": 48.480952, "activity_30": 46.823656}, "trend_signal": 1, "fair_value": 45.596154, "relative_strength": 46.478246, "rate_of_change": 0.29895291479820707, "market_dynamics": -0.484185, "expectation": {"probability": 28.6938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.0, "high": 54.0, "low": 48.0, "close": 48.0, "volume": 21097900}, "trend_line": 45.133333, "activity_lines": {"activity_5": 47.866667, "activity_10": 48.436364, "activity_20": 48.57619, "activity_30": 47.034409}, "trend_signal": 1, "fair_value": 45.583333, "relative_strength": 52.011888, "rate_of_change": 0.8941877860967762, "market_dynamics": -0.492244, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 16629800}, "trend_line": 45.266667, "activity_lines": {"activity_5": 48.2, "activity_10": 48.436364, "activity_20": 48.714286, "activity_30": 47.283871}, "trend_signal": 1, "fair_value": 45.576923, "relative_strength": 48.75171, "rate_of_change": 0.29542245417593654, "market_dynamics": -0.579778, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 2850200}, "trend_line": 45.466667, "activity_lines": {"activity_5": 48.2, "activity_10": 48.290909, "activity_20": 48.695238, "activity_30": 47.460215}, "trend_signal": 1, "fair_value": 45.564103, "relative_strength": 49.787689, "rate_of_change": 0.4418262117685909, "market_dynamics": -0.566327, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 7134200}, "trend_line": 45.666667, "activity_lines": {"activity_5": 48.533333, "activity_10": 48.363636, "activity_20": 48.752381, "activity_30": 47.688172}, "trend_signal": 1, "fair_value": 45.557692, "relative_strength": 46.204441, "rate_of_change": 0.4398826947222582, "market_dynamics": -0.527782, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 1381800}, "trend_line": 45.9, "activity_lines": {"activity_5": 48.066667, "activity_10": 48.090909, "activity_20": 48.590476, "activity_30": 47.774194}, "trend_signal": 1, "fair_value": 45.467949, "relative_strength": 32.838562, "rate_of_change": 0.510948171452937, "market_dynamics": -0.736129, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 5147300}, "trend_line": 46.166667, "activity_lines": {"activity_5": 47.666667, "activity_10": 47.872727, "activity_20": 48.419048, "activity_30": 47.845161}, "trend_signal": 1, "fair_value": 45.423077, "relative_strength": 27.700053, "rate_of_change": 0.5809738562091464, "market_dynamics": -0.881056, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.0, "high": 49.0, "low": 46.0, "close": 49.0, "volume": 6426400}, "trend_line": 46.5, "activity_lines": {"activity_5": 48.0, "activity_10": 48.054545, "activity_20": 48.452381, "activity_30": 48.027957}, "trend_signal": 1, "fair_value": 45.397436, "relative_strength": 30.064046, "rate_of_change": 0.7220209334150183, "market_dynamics": -0.779832, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 2734100}, "trend_line": 46.833333, "activity_lines": {"activity_5": 48.666667, "activity_10": 48.418182, "activity_20": 48.566667, "activity_30": 48.253763}, "trend_signal": 1, "fair_value": 45.384615, "relative_strength": 25.090725, "rate_of_change": 0.7168451612903295, "market_dynamics": -0.667771, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 1130100}, "trend_line": 47.166667, "activity_lines": {"activity_5": 48.866667, "activity_10": 48.563636, "activity_20": 48.57619, "activity_30": 48.393548}, "trend_signal": 1, "fair_value": 45.365385, "relative_strength": 18.669385, "rate_of_change": 0.7117452007953258, "market_dynamics": -0.552363, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 6380500}, "trend_line": 47.533333, "activity_lines": {"activity_5": 49.4, "activity_10": 48.854545, "activity_20": 48.680952, "activity_30": 48.576344}, "trend_signal": 1, "fair_value": 45.352564, "relative_strength": 19.715276, "rate_of_change": 0.7773837400891654, "market_dynamics": -0.306235, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.0, "close": 53.0, "volume": 7504100}, "trend_line": 48.066667, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.654545, "activity_20": 49.071429, "activity_30": 48.929032}, "trend_signal": 1, "fair_value": 45.314103, "relative_strength": 26.043498, "rate_of_change": 1.1220210457364803, "market_dynamics": -0.089419, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.0, "close": 58.0, "volume": 19874800}, "trend_line": 48.8, "activity_lines": {"activity_5": 53.333333, "activity_10": 51.272727, "activity_20": 49.92381, "activity_30": 49.569892}, "trend_signal": 1, "fair_value": 45.365385, "relative_strength": 34.521079, "rate_of_change": 1.5256581031507648, "market_dynamics": 0.274327, "expectation": {"probability": 39.5593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 32505700}, "trend_line": 49.266667, "activity_lines": {"activity_5": 55.333333, "activity_10": 52.727273, "activity_20": 50.742857, "activity_30": 50.163441}, "trend_signal": 1, "fair_value": 45.416667, "relative_strength": 37.184046, "rate_of_change": 0.9562848360655759, "market_dynamics": 0.718943, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 12281100}, "trend_line": 49.566667, "activity_lines": {"activity_5": 54.8, "activity_10": 52.909091, "activity_20": 50.952381, "activity_30": 50.339785}, "trend_signal": 1, "fair_value": 45.429487, "relative_strength": 21.728277, "rate_of_change": 0.6089309837014228, "market_dynamics": 0.815045, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.0, "high": 58.0, "low": 52.0, "close": 57.0, "volume": 7368900}, "trend_line": 49.966667, "activity_lines": {"activity_5": 55.733333, "activity_10": 53.945455, "activity_20": 51.628571, "activity_30": 50.819355}, "trend_signal": 1, "fair_value": 45.474359, "relative_strength": 32.219521, "rate_of_change": 0.8069939421183969, "market_dynamics": 0.896275, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 58.0, "volume": 9305100}, "trend_line": 50.233333, "activity_lines": {"activity_5": 56.533333, "activity_10": 54.981818, "activity_20": 52.366667, "activity_30": 51.337634}, "trend_signal": 1, "fair_value": 45.525641, "relative_strength": 29.22164, "rate_of_change": 0.5336877883009502, "market_dynamics": 0.802316, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 4996800}, "trend_line": 50.566667, "activity_lines": {"activity_5": 56.333333, "activity_10": 55.454545, "activity_20": 52.871429, "activity_30": 51.709677}, "trend_signal": 1, "fair_value": 45.564103, "relative_strength": 18.489255, "rate_of_change": 0.6635713381789751, "market_dynamics": 0.61206, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 6095400}, "trend_line": 50.8, "activity_lines": {"activity_5": 55.933333, "activity_10": 55.618182, "activity_20": 53.247619, "activity_30": 51.995699}, "trend_signal": 1, "fair_value": 45.596154, "relative_strength": 11.428832, "rate_of_change": 0.4614363845653396, "market_dynamics": 0.583948, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 8837500}, "trend_line": 51.066667, "activity_lines": {"activity_5": 56.4, "activity_10": 56.054545, "activity_20": 53.780952, "activity_30": 52.395699}, "trend_signal": 1, "fair_value": 45.641026, "relative_strength": 14.136637, "rate_of_change": 0.5249350393700892, "market_dynamics": 0.561013, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 4768300}, "trend_line": 51.3, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.345455, "activity_20": 54.266667, "activity_30": 52.778495}, "trend_signal": 1, "fair_value": 45.685897, "relative_strength": 13.067083, "rate_of_change": 0.4569184043281984, "market_dynamics": 0.467783, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.0, "high": 67.0, "low": 57.0, "close": 67.0, "volume": 43168700}, "trend_line": 51.866667, "activity_lines": {"activity_5": 60.0, "activity_10": 58.327273, "activity_20": 55.661905, "activity_30": 53.791398}, "trend_signal": 1, "fair_value": 45.794872, "relative_strength": 25.393372, "rate_of_change": 1.1046140350877243, "market_dynamics": 0.680143, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 96.0, "low": 73.0, "close": 96.0, "volume": 78597700}, "trend_line": 53.366667, "activity_lines": {"activity_5": 72.533333, "activity_10": 65.327273, "activity_20": 59.728571, "activity_30": 56.63871}, "trend_signal": 1, "fair_value": 46.089744, "relative_strength": 77.397071, "rate_of_change": 2.8920308297427324, "market_dynamics": 0.99611, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.0, "high": 121.0, "low": 89.0, "close": 91.0, "volume": 217394600}, "trend_line": 54.733333, "activity_lines": {"activity_5": 80.733333, "activity_10": 70.727273, "activity_20": 63.095238, "activity_30": 59.066667}, "trend_signal": 1, "fair_value": 46.352564, "relative_strength": 65.598932, "rate_of_change": 2.5608981726364926, "market_dynamics": 1.24193, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.0, "high": 163.0, "low": 78.0, "close": 123.0, "volume": 1482749800}, "trend_line": 57.166667, "activity_lines": {"activity_5": 97.2, "activity_10": 81.345455, "activity_20": 69.304762, "activity_30": 63.470968}, "trend_signal": 1, "fair_value": 46.820513, "relative_strength": 116.975221, "rate_of_change": 4.445799052654065, "market_dynamics": 1.534439, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.0, "high": 120.0, "low": 77.0, "close": 98.0, "volume": 2780121300}, "trend_line": 58.766667, "activity_lines": {"activity_5": 100.933333, "activity_10": 86.127273, "activity_20": 72.780952, "activity_30": 66.105376}, "trend_signal": 1, "fair_value": 47.128205, "relative_strength": 69.974088, "rate_of_change": 2.7988338029222546, "market_dynamics": 1.519955, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.0, "high": 103.0, "low": 84.0, "close": 90.0, "volume": 1004866000}, "trend_line": 60.133333, "activity_lines": {"activity_5": 99.266667, "activity_10": 88.709091, "activity_20": 75.252381, "activity_30": 68.12043}, "trend_signal": 1, "fair_value": 47.384615, "relative_strength": 50.047567, "rate_of_change": 2.3255802477278524, "market_dynamics": 1.33669, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.0, "high": 95.0, "low": 81.0, "close": 85.0, "volume": 298113100}, "trend_line": 61.333333, "activity_lines": {"activity_5": 94.4, "activity_10": 89.8, "activity_20": 77.042857, "activity_30": 69.724731}, "trend_signal": 1, "fair_value": 47.608974, "relative_strength": 38.956629, "rate_of_change": 1.9955654212614538, "market_dynamics": 1.02353, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.0, "high": 91.0, "low": 81.0, "close": 82.0, "volume": 219385500}, "trend_line": 62.466667, "activity_lines": {"activity_5": 89.266667, "activity_10": 89.818182, "activity_20": 78.37619, "activity_30": 71.058065}, "trend_signal": 1, "fair_value": 47.814103, "relative_strength": 32.046615, "rate_of_change": 1.847827183955579, "market_dynamics": 0.669181, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.0, "high": 88.0, "low": 76.0, "close": 77.0, "volume": 184710200}, "trend_line": 63.466667, "activity_lines": {"activity_5": 83.066667, "activity_10": 88.436364, "activity_20": 79.080952, "activity_30": 71.995699}, "trend_signal": 1, "fair_value": 47.987179, "relative_strength": 20.649262, "rate_of_change": 1.600853780144857, "market_dynamics": 0.30686, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.0, "high": 83.0, "low": 69.0, "close": 70.0, "volume": 289527900}, "trend_line": 64.2, "activity_lines": {"activity_5": 77.6, "activity_10": 85.418182, "activity_20": 78.985714, "activity_30": 72.417204}, "trend_signal": 1, "fair_value": 48.115385, "relative_strength": 13.428042, "rate_of_change": 1.1554616535952673, "market_dynamics": -0.018661, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 90.0, "low": 66.0, "close": 79.0, "volume": 562608600}, "trend_line": 65.233333, "activity_lines": {"activity_5": 77.0, "activity_10": 83.8, "activity_20": 79.652381, "activity_30": 73.372043}, "trend_signal": 1, "fair_value": 48.301282, "relative_strength": 21.149062, "rate_of_change": 1.6095529595015559, "market_dynamics": -0.16422, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.0, "high": 92.0, "low": 78.0, "close": 81.0, "volume": 342643100}, "trend_line": 66.3, "activity_lines": {"activity_5": 77.8, "activity_10": 82.327273, "activity_20": 80.385714, "activity_30": 74.389247}, "trend_signal": 1, "fair_value": 48.5, "relative_strength": 24.384434, "rate_of_change": 1.6351563701336482, "market_dynamics": -0.295924, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.0, "high": 87.0, "low": 73.0, "close": 75.0, "volume": 569560200}, "trend_line": 67.2, "activity_lines": {"activity_5": 76.866667, "activity_10": 80.036364, "activity_20": 80.438095, "activity_30": 74.950538}, "trend_signal": 1, "fair_value": 48.660256, "relative_strength": 10.934463, "rate_of_change": 1.357466063348425, "market_dynamics": -0.387408, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.0, "high": 83.0, "low": 73.0, "close": 82.0, "volume": 299756400}, "trend_line": 68.3, "activity_lines": {"activity_5": 78.733333, "activity_10": 79.309091, "activity_20": 81.07619, "activity_30": 75.905376}, "trend_signal": 1, "fair_value": 48.865385, "relative_strength": 20.244025, "rate_of_change": 1.6369047619047534, "market_dynamics": -0.401451, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.0, "high": 85.0, "low": 77.0, "close": 80.0, "volume": 118434600}, "trend_line": 69.4, "activity_lines": {"activity_5": 79.6, "activity_10": 78.963636, "activity_20": 81.380952, "activity_30": 76.660215}, "trend_signal": 1, "fair_value": 49.057692, "relative_strength": 15.779786, "rate_of_change": 1.6105417276720477, "market_dynamics": -0.508933, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 75.0, "volume": 62250200}, "trend_line": 70.333333, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.036364, "activity_20": 81.1, "activity_30": 77.021505}, "trend_signal": 1, "fair_value": 49.217949, "relative_strength": 6.631053, "rate_of_change": 1.3448602305475366, "market_dynamics": -0.633662, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.0, "high": 105.0, "low": 75.0, "close": 92.0, "volume": 1998654300}, "trend_line": 71.766667, "activity_lines": {"activity_5": 82.6, "activity_10": 80.472727, "activity_20": 82.357143, "activity_30": 78.419355}, "trend_signal": 1, "fair_value": 49.487179, "relative_strength": 27.634899, "rate_of_change": 2.0379156494687978, "market_dynamics": -0.504676, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.0, "high": 107.0, "low": 85.0, "close": 86.0, "volume": 892392000}, "trend_line": 72.966667, "activity_lines": {"activity_5": 84.333333, "activity_10": 81.690909, "activity_20": 82.871429, "activity_30": 79.337634}, "trend_signal": 1, "fair_value": 49.717949, "relative_strength": 18.070073, "rate_of_change": 1.6720854543795423, "market_dynamics": -0.490399, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 100.0, "low": 83.0, "close": 92.0, "volume": 553422200}, "trend_line": 74.4, "activity_lines": {"activity_5": 87.333333, "activity_10": 83.927273, "activity_20": 83.809524, "activity_30": 80.565591}, "trend_signal": 1, "fair_value": 49.987179, "relative_strength": 25.787776, "rate_of_change": 1.9643668251970514, "market_dynamics": -0.35681, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.0, "high": 95.0, "low": 87.0, "close": 87.0, "volume": 116980600}, "trend_line": 75.633333, "activity_lines": {"activity_5": 88.0, "activity_10": 84.981818, "activity_20": 84.104762, "activity_30": 81.378495}, "trend_signal": 1, "fair_value": 50.224359, "relative_strength": 19.055645, "rate_of_change": 1.6577056451612737, "market_dynamics": -0.233655, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.0, "high": 94.0, "low": 82.0, "close": 93.0, "volume": 209088800}, "trend_line": 76.966667, "activity_lines": {"activity_5": 90.2, "activity_10": 86.818182, "activity_20": 84.828571, "activity_30": 82.498925}, "trend_signal": 1, "fair_value": 50.5, "relative_strength": 23.193038, "rate_of_change": 1.7628920306870621, "market_dynamics": -0.184187, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.0, "high": 108.0, "low": 91.0, "close": 92.0, "volume": 674006000}, "trend_line": 78.1, "activity_lines": {"activity_5": 90.866667, "activity_10": 88.218182, "activity_20": 85.333333, "activity_30": 83.468817}, "trend_signal": 1, "fair_value": 50.769231, "relative_strength": 18.421179, "rate_of_change": 1.4724984778150694, "market_dynamics": 0.051655, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.0, "high": 111.0, "low": 88.0, "close": 94.0, "volume": 720919400}, "trend_line": 79.3, "activity_lines": {"activity_5": 92.2, "activity_10": 89.781818, "activity_20": 86.047619, "activity_30": 84.494624}, "trend_signal": 1, "fair_value": 51.051282, "relative_strength": 18.282388, "rate_of_change": 1.5364916773367514, "market_dynamics": 0.256273, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 103.0, "low": 90.0, "close": 93.0, "volume": 442598700}, "trend_line": 80.666667, "activity_lines": {"activity_5": 92.666667, "activity_10": 90.818182, "activity_20": 86.652381, "activity_30": 85.378495}, "trend_signal": 1, "fair_value": 51.326923, "relative_strength": 17.806557, "rate_of_change": 1.723413619167726, "market_dynamics": 0.472796, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 112.0, "low": 74.0, "close": 86.0, "volume": 709605700}, "trend_line": 81.633333, "activity_lines": {"activity_5": 90.733333, "activity_10": 90.381818, "activity_20": 86.733333, "activity_30": 85.722581}, "trend_signal": 1, "fair_value": 51.557692, "relative_strength": 16.218223, "rate_of_change": 1.1983462760398782, "market_dynamics": 0.438356, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 91.0, "low": 74.0, "close": 82.0, "volume": 148488800}, "trend_line": 82.433333, "activity_lines": {"activity_5": 87.533333, "activity_10": 89.109091, "activity_20": 86.490476, "activity_30": 85.746237}, "trend_signal": 1, "fair_value": 51.762821, "relative_strength": 15.494463, "rate_of_change": 0.9799918374030023, "market_dynamics": 0.166936, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.0, "high": 87.0, "low": 79.0, "close": 82.0, "volume": 128523900}, "trend_line": 83.3, "activity_lines": {"activity_5": 85.066667, "activity_10": 87.709091, "activity_20": 86.285714, "activity_30": 85.71828}, "trend_signal": 1, "fair_value": 51.967949, "relative_strength": 10.985726, "rate_of_change": 1.0513550386225345, "market_dynamics": -0.151694, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.0, "high": 86.0, "low": 80.0, "close": 80.0, "volume": 152451300}, "trend_line": 84.133333, "activity_lines": {"activity_5": 82.6, "activity_10": 86.127273, "activity_20": 85.904762, "activity_30": 85.505376}, "trend_signal": 0, "fair_value": 52.160256, "relative_strength": 6.976262, "rate_of_change": 1.0003997599039571, "market_dynamics": -0.477756, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.0, "high": 85.0, "low": 69.0, "close": 72.0, "volume": 476724400}, "trend_line": 84.633333, "activity_lines": {"activity_5": 78.4, "activity_10": 83.2, "activity_20": 84.771429, "activity_30": 84.722581}, "trend_signal": 0, "fair_value": 52.301282, "relative_strength": -3.612942, "rate_of_change": 0.5942947725605974, "market_dynamics": -0.678508, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 86.0, "low": 69.0, "close": 70.0, "volume": 979018300}, "trend_line": 85.066667, "activity_lines": {"activity_5": 74.933333, "activity_10": 80.272727, "activity_20": 83.471429, "activity_30": 83.778495}, "trend_signal": 0, "fair_value": 52.429487, "relative_strength": 1.398714, "rate_of_change": 0.5120133931154551, "market_dynamics": -0.66288, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 75.0, "low": 60.0, "close": 61.0, "volume": 330676800}, "trend_line": 84.866667, "activity_lines": {"activity_5": 69.533333, "activity_10": 76.018182, "activity_20": 81.314286, "activity_30": 82.225806}, "trend_signal": 0, "fair_value": 52.5, "relative_strength": -6.375623, "rate_of_change": -0.23510971694704888, "market_dynamics": -0.752129, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 61.0, "low": 54.0, "close": 56.0, "volume": 63877700}, "trend_line": 83.533333, "activity_lines": {"activity_5": 63.866667, "activity_10": 71.436364, "activity_20": 78.766667, "activity_30": 80.363441}, "trend_signal": 0, "fair_value": 52.538462, "relative_strength": -13.775572, "rate_of_change": -1.5710926882518053, "market_dynamics": -0.803619, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 76.0, "low": 57.0, "close": 68.0, "volume": 510043700}, "trend_line": 82.766667, "activity_lines": {"activity_5": 63.933333, "activity_10": 69.690909, "activity_20": 77.480952, "activity_30": 79.36129}, "trend_signal": 0, "fair_value": 52.653846, "relative_strength": 4.42536, "rate_of_change": -0.9177964920901704, "market_dynamics": -0.809856, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.0, "high": 80.0, "low": 64.0, "close": 77.0, "volume": 456959800}, "trend_line": 81.233333, "activity_lines": {"activity_5": 67.8, "activity_10": 70.054545, "activity_20": 77.085714, "activity_30": 78.989247}, "trend_signal": 0, "fair_value": 52.826923, "relative_strength": 18.576033, "rate_of_change": -1.8525984621321, "market_dynamics": -0.793046, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.0, "high": 82.0, "low": 74.0, "close": 76.0, "volume": 186311500}, "trend_line": 80.5, "activity_lines": {"activity_5": 71.0, "activity_10": 70.527273, "activity_20": 76.619048, "activity_30": 78.651613}, "trend_signal": 0, "fair_value": 52.99359, "relative_strength": 9.685519, "rate_of_change": -0.9027488752677448, "market_dynamics": -0.747609, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.0, "high": 87.0, "low": 77.0, "close": 78.0, "volume": 317788300}, "trend_line": 80.1, "activity_lines": {"activity_5": 74.466667, "activity_10": 71.545455, "activity_20": 76.361905, "activity_30": 78.490323}, "trend_signal": 0, "fair_value": 53.173077, "relative_strength": 9.393628, "rate_of_change": -0.49689440993789524, "market_dynamics": -0.619647, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 86.0, "low": 74.0, "close": 78.0, "volume": 508207600}, "trend_line": 79.866667, "activity_lines": {"activity_5": 76.8, "activity_10": 72.636364, "activity_20": 76.090476, "activity_30": 78.354839}, "trend_signal": 0, "fair_value": 53.352564, "relative_strength": 16.200898, "rate_of_change": -0.29130212234705066, "market_dynamics": -0.483377, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 85.0, "low": 75.0, "close": 79.0, "volume": 237638000}, "trend_line": 79.766667, "activity_lines": {"activity_5": 78.0, "activity_10": 73.981818, "activity_20": 75.980952, "activity_30": 78.298925}, "trend_signal": 0, "fair_value": 53.538462, "relative_strength": 19.523226, "rate_of_change": -0.12520868061266224, "market_dynamics": -0.435877, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 83.0, "low": 75.0, "close": 75.0, "volume": 190649800}, "trend_line": 79.7, "activity_lines": {"activity_5": 77.133333, "activity_10": 74.618182, "activity_20": 75.52381, "activity_30": 77.991398}, "trend_signal": 0, "fair_value": 53.698718, "relative_strength": 12.44928, "rate_of_change": -0.08357751741086959, "market_dynamics": -0.300506, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 76.0, "low": 71.0, "close": 71.0, "volume": 36485800}, "trend_line": 79.733333, "activity_lines": {"activity_5": 75.066667, "activity_10": 74.472727, "activity_20": 74.766667, "activity_30": 77.430108}, "trend_signal": 0, "fair_value": 53.833333, "relative_strength": 9.572135, "rate_of_change": 0.04182308657465363, "market_dynamics": -0.262582, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 72.0, "low": 56.0, "close": 61.0, "volume": 64928900}, "trend_line": 79.133333, "activity_lines": {"activity_5": 70.0, "activity_10": 72.490909, "activity_20": 73.133333, "activity_30": 76.221505}, "trend_signal": 0, "fair_value": 53.903846, "relative_strength": 2.081321, "rate_of_change": -0.752508364349962, "market_dynamics": -0.385479, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 69.0, "low": 61.0, "close": 62.0, "volume": 37404700}, "trend_line": 78.5, "activity_lines": {"activity_5": 66.4, "activity_10": 70.690909, "activity_20": 71.747619, "activity_30": 75.116129}, "trend_signal": 0, "fair_value": 53.980769, "relative_strength": 3.693872, "rate_of_change": -0.800336566134518, "market_dynamics": -0.481956, "expectation": {"probability": 42.1335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ba90de-7da9-460f-afad-8cac0d936931/", "share_image": "https://sharemaestro.com/terminal/b4ba90de-7da9-460f-afad-8cac0d936931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}