{"ticker": {"uuid": "b4bacd8c-ccb9-4369-909a-fd639ede2b2d", "symbol": "X1YZ34", "name": "Block, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X1YZ34 rose 19.87%, moving from 12.68 to 15.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.83 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "19.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.83"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 15.2, "low": 13.64, "close": 15.2, "volume": 118}, "trend_line": 13.402, "activity_lines": {"activity_5": 14.458, "activity_10": 14.108727, "activity_20": 13.462333, "activity_30": 13.406108}, "trend_signal": 1, "fair_value": 14.493397, "relative_strength": -5.832123, "rate_of_change": -0.2827380952380971, "market_dynamics": 1.152167, "expectation": {"probability": 49.9392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.57, "high": 13.38, "low": 12.36, "close": 12.67, "volume": 18991}, "trend_line": 13.855, "activity_lines": {"activity_5": 12.222, "activity_10": 12.092545, "activity_20": 12.881571, "activity_30": 13.43086}, "trend_signal": 0, "fair_value": 28.32921, "relative_strength": -16.197634, "rate_of_change": -0.6145114864303053, "market_dynamics": -0.669571, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.82, "high": 13.12, "low": 12.44, "close": 13.0, "volume": 4383}, "trend_line": 13.815667, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.230545, "activity_20": 12.802762, "activity_30": 13.375699}, "trend_signal": 0, "fair_value": 28.195913, "relative_strength": -15.125649, "rate_of_change": -0.2838902923132512, "market_dynamics": -0.438647, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.85, "high": 13.02, "low": 11.89, "close": 12.04, "volume": 35579}, "trend_line": 13.758333, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.208545, "activity_20": 12.652048, "activity_30": 13.26114}, "trend_signal": 0, "fair_value": 28.056638, "relative_strength": -20.96173, "rate_of_change": -0.41499263119181373, "market_dynamics": -0.300343, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.04, "high": 12.72, "low": 11.86, "close": 12.68, "volume": 29887}, "trend_line": 13.708, "activity_lines": {"activity_5": 12.568, "activity_10": 12.313455, "activity_20": 12.588, "activity_30": 13.19157}, "trend_signal": 0, "fair_value": 27.925214, "relative_strength": -15.761621, "rate_of_change": -0.3658364716132411, "market_dynamics": -0.191935, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.74, "high": 13.4, "low": 12.49, "close": 13.22, "volume": 7386}, "trend_line": 13.691333, "activity_lines": {"activity_5": 12.774, "activity_10": 12.514364, "activity_20": 12.589714, "activity_30": 13.160086}, "trend_signal": 0, "fair_value": 27.800593, "relative_strength": -12.37528, "rate_of_change": -0.12158593522030921, "market_dynamics": 0.052549, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.22, "high": 14.69, "low": 13.14, "close": 14.45, "volume": 34321}, "trend_line": 13.741333, "activity_lines": {"activity_5": 13.35, "activity_10": 12.918727, "activity_20": 12.71881, "activity_30": 13.209032}, "trend_signal": 0, "fair_value": 27.688403, "relative_strength": -2.894382, "rate_of_change": 0.3651945358424847, "market_dynamics": 0.365027, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.78, "high": 15.41, "low": 14.35, "close": 14.49, "volume": 7143}, "trend_line": 13.813333, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.280364, "activity_20": 12.854, "activity_30": 13.257333}, "trend_signal": 0, "fair_value": 27.578417, "relative_strength": -4.074762, "rate_of_change": 0.5239666340958403, "market_dynamics": 0.658408, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.32, "high": 14.93, "low": 14.32, "close": 14.88, "volume": 14049}, "trend_line": 13.870667, "activity_lines": {"activity_5": 14.322, "activity_10": 13.648182, "activity_20": 13.037524, "activity_30": 13.326151}, "trend_signal": 0, "fair_value": 27.473471, "relative_strength": -1.042975, "rate_of_change": 0.4150627513287279, "market_dynamics": 0.787211, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.7, "high": 15.38, "low": 12.33, "close": 12.35, "volume": 126400}, "trend_line": 13.801333, "activity_lines": {"activity_5": 13.790667, "activity_10": 13.496909, "activity_20": 12.979333, "activity_30": 13.228043}, "trend_signal": 0, "fair_value": 27.349508, "relative_strength": -16.540554, "rate_of_change": -0.49986060511725616, "market_dynamics": 0.882877, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.81, "high": 12.73, "low": 11.81, "close": 11.87, "volume": 64621}, "trend_line": 13.713, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.247818, "activity_20": 12.890524, "activity_30": 13.103441}, "trend_signal": 0, "fair_value": 27.223658, "relative_strength": -18.063276, "rate_of_change": -0.6400323794810288, "market_dynamics": 0.719088, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.01, "high": 12.01, "low": 10.99, "close": 11.33, "volume": 13255}, "trend_line": 13.562, "activity_lines": {"activity_5": 12.362, "activity_10": 12.914182, "activity_20": 12.754619, "activity_30": 12.949699}, "trend_signal": 0, "fair_value": 27.095484, "relative_strength": -19.485679, "rate_of_change": -1.1011448990009467, "market_dynamics": 0.465824, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.36, "high": 11.44, "low": 10.83, "close": 10.89, "volume": 17398}, "trend_line": 13.355, "activity_lines": {"activity_5": 11.664, "activity_10": 12.524909, "activity_20": 12.588333, "activity_30": 12.777312}, "trend_signal": 0, "fair_value": 26.96584, "relative_strength": -22.519416, "rate_of_change": -1.5263235510986506, "market_dynamics": 0.108166, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.94, "high": 11.57, "low": 10.8, "close": 11.57, "volume": 74842}, "trend_line": 13.159333, "activity_lines": {"activity_5": 11.432667, "activity_10": 12.297636, "activity_20": 12.500667, "activity_30": 12.662151}, "trend_signal": 0, "fair_value": 26.843651, "relative_strength": -18.772057, "rate_of_change": -1.4651216772744309, "market_dynamics": -0.067948, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.61, "high": 11.84, "low": 10.55, "close": 10.59, "volume": 136624}, "trend_line": 12.989333, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.900727, "activity_20": 12.324667, "activity_30": 12.496387}, "trend_signal": 0, "fair_value": 26.715669, "relative_strength": -23.449883, "rate_of_change": -1.2918587894994369, "market_dynamics": -0.251864, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.59, "high": 10.97, "low": 10.2, "close": 10.24, "volume": 1955}, "trend_line": 12.818333, "activity_lines": {"activity_5": 10.758667, "activity_10": 11.478182, "activity_20": 12.124714, "activity_30": 12.319011}, "trend_signal": 0, "fair_value": 26.586953, "relative_strength": -27.67544, "rate_of_change": -1.3164648254071196, "market_dynamics": -0.473251, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.24, "high": 10.24, "low": 8.84, "close": 8.85, "volume": 275236}, "trend_line": 12.615667, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.857091, "activity_20": 11.801286, "activity_30": 12.062989}, "trend_signal": 0, "fair_value": 26.449457, "relative_strength": -35.714948, "rate_of_change": -1.5810636219233862, "market_dynamics": -0.542089, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.85, "high": 9.04, "low": 8.76, "close": 8.96, "volume": 131356}, "trend_line": 12.353, "activity_lines": {"activity_5": 9.578, "activity_10": 10.357818, "activity_20": 11.501905, "activity_30": 11.82714}, "trend_signal": 0, "fair_value": 26.314923, "relative_strength": -34.891555, "rate_of_change": -2.082069858058242, "market_dynamics": -0.747862, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.93, "high": 9.05, "low": 8.49, "close": 9.05, "volume": 12965}, "trend_line": 12.164, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.975455, "activity_20": 11.220476, "activity_30": 11.614043}, "trend_signal": 0, "fair_value": 26.18313, "relative_strength": -32.599994, "rate_of_change": -1.5299927143204086, "market_dynamics": -0.955361, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.94, "high": 9.44, "low": 8.8, "close": 8.8, "volume": 8074}, "trend_line": 11.94, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.653636, "activity_20": 10.927524, "activity_30": 11.397011}, "trend_signal": 0, "fair_value": 26.051439, "relative_strength": -35.108767, "rate_of_change": -1.8414995067412052, "market_dynamics": -0.993141, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.09, "high": 9.24, "low": 8.86, "close": 8.86, "volume": 76611}, "trend_line": 11.809333, "activity_lines": {"activity_5": 8.894667, "activity_10": 9.407273, "activity_20": 10.654429, "activity_30": 11.198301}, "trend_signal": 0, "fair_value": 25.92218, "relative_strength": -32.971252, "rate_of_change": -1.0943634840870935, "market_dynamics": -1.066938, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.73, "high": 9.17, "low": 7.85, "close": 8.0, "volume": 94989}, "trend_line": 11.617667, "activity_lines": {"activity_5": 8.593333, "activity_10": 9.059273, "activity_20": 10.317333, "activity_30": 10.952538}, "trend_signal": 0, "fair_value": 25.788433, "relative_strength": -39.147617, "rate_of_change": -1.623004449108173, "market_dynamics": -1.149615, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 10.1, "low": 7.89, "close": 9.58, "volume": 37312}, "trend_line": 11.477, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.059091, "activity_20": 10.152952, "activity_30": 10.821075}, "trend_signal": 0, "fair_value": 25.66837, "relative_strength": -29.871058, "rate_of_change": -1.2108024786732183, "market_dynamics": -1.056713, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.55, "high": 10.4, "low": 9.46, "close": 10.06, "volume": 76259}, "trend_line": 11.391667, "activity_lines": {"activity_5": 9.276, "activity_10": 9.17, "activity_20": 10.050571, "activity_30": 10.729656}, "trend_signal": 0, "fair_value": 25.553603, "relative_strength": -27.234856, "rate_of_change": -0.7435131131828903, "market_dynamics": -0.78238, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.06, "high": 11.42, "low": 10.06, "close": 11.42, "volume": 26316}, "trend_line": 11.353667, "activity_lines": {"activity_5": 10.062667, "activity_10": 9.555636, "activity_20": 10.087143, "activity_30": 10.731484}, "trend_signal": 0, "fair_value": 25.450438, "relative_strength": -19.797347, "rate_of_change": -0.33357716653761255, "market_dynamics": -0.408897, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.17, "high": 11.75, "low": 11.17, "close": 11.74, "volume": 15295}, "trend_line": 11.341333, "activity_lines": {"activity_5": 10.781333, "activity_10": 9.984364, "activity_20": 10.16019, "activity_30": 10.756409}, "trend_signal": 0, "fair_value": 25.351087, "relative_strength": -17.40835, "rate_of_change": -0.10863450548619384, "market_dynamics": 0.041744, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.74, "high": 12.7, "low": 11.6, "close": 12.7, "volume": 28384}, "trend_line": 11.374667, "activity_lines": {"activity_5": 11.628, "activity_10": 10.560364, "activity_20": 10.331714, "activity_30": 10.844065}, "trend_signal": 0, "fair_value": 25.260072, "relative_strength": -12.027816, "rate_of_change": 0.2939160678907847, "market_dynamics": 0.482733, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.85, "high": 13.79, "low": 12.68, "close": 13.66, "volume": 9347}, "trend_line": 11.465667, "activity_lines": {"activity_5": 12.481333, "activity_10": 11.240909, "activity_20": 10.603, "activity_30": 10.991505}, "trend_signal": 0, "fair_value": 25.177214, "relative_strength": -4.301366, "rate_of_change": 0.8000234204658414, "market_dynamics": 0.751692, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.7, "high": 14.92, "low": 13.4, "close": 14.62, "volume": 14334}, "trend_line": 11.565333, "activity_lines": {"activity_5": 13.382667, "activity_10": 12.010545, "activity_20": 10.969667, "activity_30": 11.195011}, "trend_signal": 0, "fair_value": 25.10234, "relative_strength": 0.217321, "rate_of_change": 0.8692560144996442, "market_dynamics": 0.908685, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.62, "high": 15.34, "low": 14.45, "close": 14.92, "volume": 15941}, "trend_line": 11.670333, "activity_lines": {"activity_5": 14.08, "activity_10": 12.733455, "activity_20": 11.366143, "activity_30": 11.411441}, "trend_signal": 0, "fair_value": 25.030634, "relative_strength": 0.304783, "rate_of_change": 0.9078856613985836, "market_dynamics": 1.007306, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.92, "high": 15.6, "low": 14.89, "close": 15.38, "volume": 17609}, "trend_line": 11.762333, "activity_lines": {"activity_5": 14.697333, "activity_10": 13.428727, "activity_20": 11.79419, "activity_30": 11.650774}, "trend_signal": 0, "fair_value": 24.963147, "relative_strength": 2.381443, "rate_of_change": 0.7883236922202694, "market_dynamics": 1.034981, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.96, "high": 14.96, "low": 13.04, "close": 13.06, "volume": 11154}, "trend_line": 11.775333, "activity_lines": {"activity_5": 14.298667, "activity_10": 13.583636, "activity_20": 11.984571, "activity_30": 11.734495}, "trend_signal": 0, "fair_value": 24.880486, "relative_strength": -11.124707, "rate_of_change": 0.11052229179364247, "market_dynamics": 0.934702, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.19, "high": 13.82, "low": 12.96, "close": 12.96, "volume": 6009}, "trend_line": 11.774, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.628364, "activity_20": 12.15719, "activity_30": 11.810925}, "trend_signal": 1, "fair_value": 24.798276, "relative_strength": -10.614626, "rate_of_change": -0.011320274339593579, "market_dynamics": 0.778553, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.8, "high": 13.14, "low": 12.3, "close": 12.84, "volume": 20346}, "trend_line": 11.800667, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.589818, "activity_20": 12.308524, "activity_30": 11.879699}, "trend_signal": 1, "fair_value": 24.71637, "relative_strength": -8.470467, "rate_of_change": 0.22649057244777943, "market_dynamics": 0.627556, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.1, "high": 13.46, "low": 12.1, "close": 12.76, "volume": 4672}, "trend_line": 11.803333, "activity_lines": {"activity_5": 13.036, "activity_10": 13.486182, "activity_20": 12.44619, "activity_30": 11.941591}, "trend_signal": 1, "fair_value": 24.635034, "relative_strength": -9.135952, "rate_of_change": 0.02259194331981076, "market_dynamics": 0.428978, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.76, "high": 14.15, "low": 12.76, "close": 13.04, "volume": 5902}, "trend_line": 11.797333, "activity_lines": {"activity_5": 12.916, "activity_10": 13.409091, "activity_20": 12.60019, "activity_30": 12.021376}, "trend_signal": 1, "fair_value": 24.556689, "relative_strength": -4.860527, "rate_of_change": -0.05083309943047635, "market_dynamics": 0.374042, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.04, "high": 13.82, "low": 12.91, "close": 13.31, "volume": 3259}, "trend_line": 11.759333, "activity_lines": {"activity_5": 13.042, "activity_10": 13.357455, "activity_20": 12.766571, "activity_30": 12.118968}, "trend_signal": 1, "fair_value": 24.481208, "relative_strength": -2.817829, "rate_of_change": -0.3221066998786951, "market_dynamics": 0.316763, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.18, "high": 13.87, "low": 13.15, "close": 13.2, "volume": 4541}, "trend_line": 11.716333, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.274727, "activity_20": 12.901238, "activity_30": 12.211914}, "trend_signal": 1, "fair_value": 24.406, "relative_strength": -3.484487, "rate_of_change": -0.36566699828977767, "market_dynamics": 0.225177, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.26, "high": 16.35, "low": 12.63, "close": 15.78, "volume": 67721}, "trend_line": 11.746333, "activity_lines": {"activity_5": 14.031333, "activity_10": 13.669455, "activity_20": 13.261429, "activity_30": 12.474086}, "trend_signal": 1, "fair_value": 24.348874, "relative_strength": 15.15997, "rate_of_change": 0.2560528110629781, "market_dynamics": 0.415841, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.62, "high": 16.030001, "low": 14.9, "close": 15.86, "volume": 41350}, "trend_line": 11.863333, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.057636, "activity_20": 13.59719, "activity_30": 12.739484}, "trend_signal": 1, "fair_value": 24.293026, "relative_strength": 16.792837, "rate_of_change": 0.9960555349486592, "market_dynamics": 0.551836, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.78, "high": 16.629999, "low": 14.68, "close": 16.16, "volume": 9415}, "trend_line": 12.006333, "activity_lines": {"activity_5": 15.419333, "activity_10": 14.483273, "activity_20": 13.927905, "activity_30": 13.016688}, "trend_signal": 1, "fair_value": 24.239869, "relative_strength": 21.307487, "rate_of_change": 1.205394807681778, "market_dynamics": 0.644865, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.83, "high": 17.360001, "low": 15.83, "close": 16.0, "volume": 250272}, "trend_line": 12.162, "activity_lines": {"activity_5": 15.798667, "activity_10": 14.865636, "activity_20": 14.208619, "activity_30": 13.274344}, "trend_signal": 1, "fair_value": 24.186364, "relative_strength": 20.994001, "rate_of_change": 1.2965407506188702, "market_dynamics": 0.848929, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.96, "high": 16.959999, "low": 15.96, "close": 16.24, "volume": 58998}, "trend_line": 12.340333, "activity_lines": {"activity_5": 16.078667, "activity_10": 15.238182, "activity_20": 14.474095, "activity_30": 13.537441}, "trend_signal": 1, "fair_value": 24.135097, "relative_strength": 22.566525, "rate_of_change": 1.4663131063969619, "market_dynamics": 0.746168, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.049999, "high": 17.049999, "low": 16.049999, "close": 16.91, "volume": 3833}, "trend_line": 12.518333, "activity_lines": {"activity_5": 16.379333, "activity_10": 15.672909, "activity_20": 14.771667, "activity_30": 13.832258}, "trend_signal": 1, "fair_value": 24.088782, "relative_strength": 26.617314, "rate_of_change": 1.4424246088010821, "market_dynamics": 0.662886, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.91, "high": 16.91, "low": 15.0, "close": 15.59, "volume": 13171}, "trend_line": 12.685, "activity_lines": {"activity_5": 16.164667, "activity_10": 15.793636, "activity_20": 14.910905, "activity_30": 14.03043}, "trend_signal": 1, "fair_value": 23.827436, "relative_strength": 18.244129, "rate_of_change": 1.3313833399383155, "market_dynamics": 0.584185, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.75, "high": 16.34, "low": 15.6, "close": 15.71, "volume": 14230}, "trend_line": 12.867333, "activity_lines": {"activity_5": 16.008, "activity_10": 15.884727, "activity_20": 15.041714, "activity_30": 14.225591}, "trend_signal": 1, "fair_value": 23.558846, "relative_strength": 19.824716, "rate_of_change": 1.4373906188411496, "market_dynamics": 0.539046, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.94, "high": 16.01, "low": 15.16, "close": 15.18, "volume": 3029}, "trend_line": 13.078333, "activity_lines": {"activity_5": 15.704667, "activity_10": 15.830909, "activity_20": 15.103143, "activity_30": 14.374796}, "trend_signal": 1, "fair_value": 23.311026, "relative_strength": 16.521892, "rate_of_change": 1.6398114512152617, "market_dynamics": 0.453923, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.61, "high": 15.48, "low": 14.61, "close": 15.22, "volume": 21948}, "trend_line": 13.287, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.750364, "activity_20": 15.156571, "activity_30": 14.512968}, "trend_signal": 1, "fair_value": 23.068205, "relative_strength": 15.442039, "rate_of_change": 1.5955167986623382, "market_dynamics": 0.367201, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.36, "high": 15.55, "low": 13.85, "close": 14.13, "volume": 18220}, "trend_line": 13.456333, "activity_lines": {"activity_5": 14.938667, "activity_10": 15.434909, "activity_20": 15.098762, "activity_30": 14.567355}, "trend_signal": 1, "fair_value": 22.845449, "relative_strength": 5.546397, "rate_of_change": 1.2744261308045453, "market_dynamics": 0.127591, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.31, "high": 15.21, "low": 14.31, "close": 14.68, "volume": 37062}, "trend_line": 13.652333, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.249455, "activity_20": 15.095667, "activity_30": 14.646301}, "trend_signal": 1, "fair_value": 22.664295, "relative_strength": 10.145597, "rate_of_change": 1.4565632405202793, "market_dynamics": -0.194029, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.31, "close": 14.58, "volume": 26937}, "trend_line": 13.843, "activity_lines": {"activity_5": 14.642, "activity_10": 15.067273, "activity_20": 15.08419, "activity_30": 14.706151}, "trend_signal": 1, "fair_value": 22.475769, "relative_strength": 8.749613, "rate_of_change": 1.3965891397462944, "market_dynamics": -0.455526, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.62, "high": 14.97, "low": 13.61, "close": 13.67, "volume": 27173}, "trend_line": 14.032, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.748364, "activity_20": 14.989857, "activity_30": 14.694989}, "trend_signal": 1, "fair_value": 22.262692, "relative_strength": 5.041715, "rate_of_change": 1.3653109875027094, "market_dynamics": -0.794615, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.51, "high": 13.93, "low": 13.05, "close": 13.28, "volume": 5515}, "trend_line": 14.155333, "activity_lines": {"activity_5": 13.887333, "activity_10": 14.400909, "activity_20": 14.855476, "activity_30": 14.646473}, "trend_signal": 0, "fair_value": 22.066154, "relative_strength": 3.954339, "rate_of_change": 0.8789409920182482, "market_dynamics": -0.93759, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.32, "close": 13.88, "volume": 5586}, "trend_line": 14.282667, "activity_lines": {"activity_5": 13.824667, "activity_10": 14.216364, "activity_20": 14.776714, "activity_30": 14.62871}, "trend_signal": 0, "fair_value": 21.869295, "relative_strength": 9.714255, "rate_of_change": 0.8995478947757667, "market_dynamics": -1.080752, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.95, "high": 14.44, "low": 13.25, "close": 13.29, "volume": 14451}, "trend_line": 14.345, "activity_lines": {"activity_5": 13.582, "activity_10": 13.979636, "activity_20": 14.63681, "activity_30": 14.564667}, "trend_signal": 0, "fair_value": 21.648141, "relative_strength": 5.989618, "rate_of_change": 0.4364240936234153, "market_dynamics": -1.182179, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.43, "high": 13.72, "low": 13.28, "close": 13.72, "volume": 6370}, "trend_line": 14.411, "activity_lines": {"activity_5": 13.575333, "activity_10": 13.862909, "activity_20": 14.535333, "activity_30": 14.524344}, "trend_signal": 0, "fair_value": 21.434808, "relative_strength": 7.67027, "rate_of_change": 0.46009062391076294, "market_dynamics": -1.189808, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.88, "high": 14.28, "low": 13.8, "close": 14.28, "volume": 814}, "trend_line": 14.463667, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.884182, "activity_20": 14.483952, "activity_30": 14.515892}, "trend_signal": 0, "fair_value": 21.208461, "relative_strength": 9.586292, "rate_of_change": 0.36546388175698824, "market_dynamics": -1.118343, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.4, "high": 14.76, "low": 14.1, "close": 14.27, "volume": 139543}, "trend_line": 14.484, "activity_lines": {"activity_5": 14.006, "activity_10": 13.92, "activity_20": 14.427, "activity_30": 14.503398}, "trend_signal": 0, "fair_value": 20.985833, "relative_strength": 7.426872, "rate_of_change": 0.14057984050656602, "market_dynamics": -0.933423, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.27, "high": 15.17, "low": 13.8, "close": 15.01, "volume": 169613}, "trend_line": 14.497, "activity_lines": {"activity_5": 14.38, "activity_10": 14.107636, "activity_20": 14.435429, "activity_30": 14.537333}, "trend_signal": 0, "fair_value": 20.768013, "relative_strength": 10.81992, "rate_of_change": 0.08975421154377175, "market_dynamics": -0.588806, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.83, "high": 16.370001, "low": 14.83, "close": 16.0, "volume": 17602}, "trend_line": 14.533, "activity_lines": {"activity_5": 15.008667, "activity_10": 14.459273, "activity_20": 14.54181, "activity_30": 14.634301}, "trend_signal": 0, "fair_value": 20.52032, "relative_strength": 19.209253, "rate_of_change": 0.24832724011864238, "market_dynamics": -0.225646, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.6, "close": 13.67, "volume": 12099}, "trend_line": 14.476, "activity_lines": {"activity_5": 14.68, "activity_10": 14.363273, "activity_20": 14.425619, "activity_30": 14.578624}, "trend_signal": 0, "fair_value": 20.278077, "relative_strength": 2.258562, "rate_of_change": -0.3922108305236263, "market_dynamics": -0.121784, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.7, "high": 14.34, "low": 13.49, "close": 13.83, "volume": 22910}, "trend_line": 14.501667, "activity_lines": {"activity_5": 14.408, "activity_10": 14.312909, "activity_20": 14.336524, "activity_30": 14.536946}, "trend_signal": 0, "fair_value": 20.0075, "relative_strength": 4.676198, "rate_of_change": 0.17730726720087422, "market_dynamics": -0.125754, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.85, "high": 13.76, "low": 12.68, "close": 13.76, "volume": 5532}, "trend_line": 14.528333, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.246909, "activity_20": 14.251095, "activity_30": 14.489097}, "trend_signal": 0, "fair_value": 19.739808, "relative_strength": 0.26184, "rate_of_change": 0.18388230815119755, "market_dynamics": -0.271925, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.5, "high": 14.45, "low": 13.45, "close": 14.42, "volume": 39670}, "trend_line": 14.581, "activity_lines": {"activity_5": 14.131333, "activity_10": 14.292182, "activity_20": 14.240333, "activity_30": 14.482108}, "trend_signal": 0, "fair_value": 19.470513, "relative_strength": 2.27523, "rate_of_change": 0.3625123405417509, "market_dynamics": -0.325303, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.33, "high": 14.55, "low": 14.16, "close": 14.34, "volume": 3578}, "trend_line": 14.633667, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.313091, "activity_20": 14.23381, "activity_30": 14.466559}, "trend_signal": 0, "fair_value": 19.206667, "relative_strength": 0.251612, "rate_of_change": 0.3612029353268044, "market_dynamics": -0.200944, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.46, "high": 15.39, "low": 14.36, "close": 14.66, "volume": 10661}, "trend_line": 14.687667, "activity_lines": {"activity_5": 14.351333, "activity_10": 14.373091, "activity_20": 14.263714, "activity_30": 14.468258}, "trend_signal": 0, "fair_value": 18.939615, "relative_strength": 2.01084, "rate_of_change": 0.36901208699089905, "market_dynamics": -0.038033, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.85, "high": 15.06, "low": 13.69, "close": 13.76, "volume": 1097}, "trend_line": 14.702667, "activity_lines": {"activity_5": 14.204, "activity_10": 14.252364, "activity_20": 14.212905, "activity_30": 14.408409}, "trend_signal": 0, "fair_value": 18.68859, "relative_strength": -3.415932, "rate_of_change": 0.10212649837445639, "market_dynamics": 0.011635, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.15, "high": 14.37, "low": 13.47, "close": 14.24, "volume": 7091}, "trend_line": 14.737333, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.228364, "activity_20": 14.214571, "activity_30": 14.378559}, "trend_signal": 0, "fair_value": 18.138846, "relative_strength": -0.625703, "rate_of_change": 0.23578035195927133, "market_dynamics": -0.011263, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.21, "high": 14.97, "low": 14.04, "close": 14.91, "volume": 11294}, "trend_line": 14.708333, "activity_lines": {"activity_5": 14.43, "activity_10": 14.326727, "activity_20": 14.284714, "activity_30": 14.389699}, "trend_signal": 0, "fair_value": 17.874038, "relative_strength": 6.358701, "rate_of_change": -0.1967791594313565, "market_dynamics": 0.103428, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.91, "high": 15.08, "low": 14.2, "close": 14.5, "volume": 5215}, "trend_line": 14.663, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.352364, "activity_20": 14.312095, "activity_30": 14.376258}, "trend_signal": 0, "fair_value": 17.635, "relative_strength": 1.545385, "rate_of_change": -0.30821303814646706, "market_dynamics": 0.064105, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.29, "close": 14.51, "volume": 77}, "trend_line": 14.608, "activity_lines": {"activity_5": 14.501333, "activity_10": 14.407091, "activity_20": 14.341286, "activity_30": 14.366387}, "trend_signal": 0, "fair_value": 17.384808, "relative_strength": 1.777743, "rate_of_change": -0.37509377344335887, "market_dynamics": 0.099259, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.55, "high": 15.99, "low": 14.45, "close": 15.77, "volume": 35387}, "trend_line": 14.600333, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.675636, "activity_20": 14.49081, "activity_30": 14.441355}, "trend_signal": 0, "fair_value": 17.139872, "relative_strength": 11.251707, "rate_of_change": -0.052484939759045876, "market_dynamics": 0.360198, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.6, "high": 17.1, "low": 15.6, "close": 17.040001, "volume": 16757}, "trend_line": 14.627, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.139818, "activity_20": 14.751286, "activity_30": 14.598753}, "trend_signal": 0, "fair_value": 16.868461, "relative_strength": 18.650225, "rate_of_change": 0.18264651908967797, "market_dynamics": 0.592993, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 16.16, "close": 16.52, "volume": 36676}, "trend_line": 14.614, "activity_lines": {"activity_5": 16.106, "activity_10": 15.449818, "activity_20": 14.944333, "activity_30": 14.720882}, "trend_signal": 1, "fair_value": 16.599744, "relative_strength": 14.434808, "rate_of_change": -0.088876734805496, "market_dynamics": 0.884253, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.709999, "high": 17.139999, "low": 16.700001, "close": 16.879999, "volume": 8403}, "trend_line": 14.657, "activity_lines": {"activity_5": 16.51, "activity_10": 15.787091, "activity_20": 15.159095, "activity_30": 14.867075}, "trend_signal": 1, "fair_value": 16.370769, "relative_strength": 17.515329, "rate_of_change": 0.2942384015327717, "market_dynamics": 1.203306, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.540001, "high": 19.65, "low": 15.99, "close": 17.190001, "volume": 10738}, "trend_line": 14.706333, "activity_lines": {"activity_5": 16.858667, "activity_10": 16.134546, "activity_20": 15.386286, "activity_30": 15.030495}, "trend_signal": 1, "fair_value": 16.164936, "relative_strength": 18.904047, "rate_of_change": 0.3365832025653322, "market_dynamics": 1.269802, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.790001, "high": 20.84, "low": 17.4, "close": 19.32, "volume": 37935}, "trend_line": 14.844333, "activity_lines": {"activity_5": 17.738667, "activity_10": 16.823273, "activity_20": 15.79981, "activity_30": 15.328151}, "trend_signal": 1, "fair_value": 15.965064, "relative_strength": 32.329967, "rate_of_change": 0.9383712445515813, "market_dynamics": 1.338924, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.32, "high": 21.879999, "low": 19.32, "close": 21.42, "volume": 67979}, "trend_line": 15.051, "activity_lines": {"activity_5": 19.082, "activity_10": 17.792727, "activity_20": 16.389333, "activity_30": 15.752387}, "trend_signal": 1, "fair_value": 15.796731, "relative_strength": 43.450483, "rate_of_change": 1.392228266504123, "market_dynamics": 1.437378, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.42, "high": 22.0, "low": 20.66, "close": 21.32, "volume": 18930}, "trend_line": 15.290667, "activity_lines": {"activity_5": 20.1, "activity_10": 18.613455, "activity_20": 16.935286, "activity_30": 16.156839}, "trend_signal": 1, "fair_value": 15.674487, "relative_strength": 45.009212, "rate_of_change": 1.5923659557504417, "market_dynamics": 1.482339, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.9, "high": 24.1, "low": 21.9, "close": 23.879999, "volume": 48798}, "trend_line": 15.597333, "activity_lines": {"activity_5": 21.651333, "activity_10": 19.783091, "activity_20": 17.695, "activity_30": 16.710989}, "trend_signal": 1, "fair_value": 15.567949, "relative_strength": 59.904104, "rate_of_change": 2.0055763427455564, "market_dynamics": 1.571668, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.549999, "high": 23.76, "low": 22.469999, "close": 22.469999, "volume": 11005}, "trend_line": 15.860333, "activity_lines": {"activity_5": 22.265999, "activity_10": 20.525818, "activity_20": 18.282905, "activity_30": 17.154387}, "trend_signal": 1, "fair_value": 15.467308, "relative_strength": 50.413741, "rate_of_change": 1.6861857088003436, "market_dynamics": 1.496468, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.469999, "high": 23.5, "low": 20.620001, "close": 22.02, "volume": 62964}, "trend_line": 16.138667, "activity_lines": {"activity_5": 22.378666, "activity_10": 21.042, "activity_20": 18.786048, "activity_30": 17.551785}, "trend_signal": 1, "fair_value": 15.363205, "relative_strength": 48.809445, "rate_of_change": 1.7549064070722913, "market_dynamics": 1.472979, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.110001, "high": 22.700001, "low": 21.75, "close": 22.559999, "volume": 34150}, "trend_line": 16.448, "activity_lines": {"activity_5": 22.491333, "activity_10": 21.542727, "activity_20": 19.301619, "activity_30": 17.966064}, "trend_signal": 1, "fair_value": 15.268974, "relative_strength": 53.010781, "rate_of_change": 1.9167196398562454, "market_dynamics": 1.44444, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.120001, "high": 23.02, "low": 20.6, "close": 23.02, "volume": 8810}, "trend_line": 16.752667, "activity_lines": {"activity_5": 22.681333, "activity_10": 22.026727, "activity_20": 19.819095, "activity_30": 18.390064}, "trend_signal": 1, "fair_value": 15.211026, "relative_strength": 56.084312, "rate_of_change": 1.8523042315175005, "market_dynamics": 1.306857, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.01, "close": 20.16, "volume": 39179}, "trend_line": 16.981667, "activity_lines": {"activity_5": 21.804666, "activity_10": 21.872545, "activity_20": 20.023238, "activity_30": 18.609892}, "trend_signal": 1, "fair_value": 15.149615, "relative_strength": 34.847933, "rate_of_change": 1.3669465285736462, "market_dynamics": 1.071643, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.84, "high": 21.35, "low": 19.530001, "close": 21.01, "volume": 9435}, "trend_line": 17.224667, "activity_lines": {"activity_5": 21.459333, "activity_10": 21.813272, "activity_20": 20.280619, "activity_30": 18.869785}, "trend_signal": 1, "fair_value": 15.11782, "relative_strength": 35.051709, "rate_of_change": 1.4309549233299566, "market_dynamics": 0.687247, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.1, "high": 22.5, "low": 20.4, "close": 20.85, "volume": 32522}, "trend_line": 17.443667, "activity_lines": {"activity_5": 21.158, "activity_10": 21.655454, "activity_20": 20.492524, "activity_30": 19.103677}, "trend_signal": 1, "fair_value": 15.099295, "relative_strength": 32.487612, "rate_of_change": 1.2714324172420937, "market_dynamics": 0.357304, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.85, "high": 22.110001, "low": 18.77, "close": 21.08, "volume": 26241}, "trend_line": 17.670667, "activity_lines": {"activity_5": 21.011333, "activity_10": 21.511636, "activity_20": 20.692571, "activity_30": 19.338279}, "trend_signal": 1, "fair_value": 15.086603, "relative_strength": 28.787919, "rate_of_change": 1.3013318816508035, "market_dynamics": 0.044535, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.959999, "high": 21.15, "low": 19.68, "close": 19.77, "volume": 33068}, "trend_line": 17.829333, "activity_lines": {"activity_5": 20.526667, "activity_10": 21.135818, "activity_20": 20.735286, "activity_30": 19.47372}, "trend_signal": 1, "fair_value": 15.068269, "relative_strength": 21.271139, "rate_of_change": 0.8979061175223133, "market_dynamics": -0.173171, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 18.73, "close": 19.129999, "volume": 4831}, "trend_line": 17.933667, "activity_lines": {"activity_5": 20.045333, "activity_10": 20.671818, "activity_20": 20.693905, "activity_30": 19.557634}, "trend_signal": 1, "fair_value": 15.062885, "relative_strength": 13.273729, "rate_of_change": 0.5851817339437291, "market_dynamics": -0.4032, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.790001, "high": 20.799999, "low": 15.55, "close": 15.65, "volume": 58168}, "trend_line": 17.999667, "activity_lines": {"activity_5": 18.472666, "activity_10": 19.661454, "activity_20": 20.299047, "activity_30": 19.410301}, "trend_signal": 1, "fair_value": 15.004231, "relative_strength": -6.553018, "rate_of_change": 0.3680228923621641, "market_dynamics": -0.617913, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.58, "high": 15.63, "low": 14.52, "close": 15.12, "volume": 26429}, "trend_line": 18.042667, "activity_lines": {"activity_5": 17.080666, "activity_10": 18.678727, "activity_20": 19.848286, "activity_30": 19.224516}, "trend_signal": 0, "fair_value": 14.969679, "relative_strength": -6.539802, "rate_of_change": 0.2388933084151102, "market_dynamics": -0.878831, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.41, "close": 13.87, "volume": 5774}, "trend_line": 18.046333, "activity_lines": {"activity_5": 15.654, "activity_10": 17.594182, "activity_20": 19.281571, "activity_30": 18.955312}, "trend_signal": 0, "fair_value": 14.92641, "relative_strength": -15.599386, "rate_of_change": 0.020318503910752544, "market_dynamics": -1.095725, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.57, "close": 13.04, "volume": 16154}, "trend_line": 18.000333, "activity_lines": {"activity_5": 14.431333, "activity_10": 16.516727, "activity_20": 18.650905, "activity_30": 18.632322}, "trend_signal": 0, "fair_value": 14.83532, "relative_strength": -22.779481, "rate_of_change": -0.25489943026098083, "market_dynamics": -1.201626, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.04, "high": 14.1, "low": 13.04, "close": 14.07, "volume": 1052}, "trend_line": 17.991333, "activity_lines": {"activity_5": 14.000667, "activity_10": 15.808, "activity_20": 18.134905, "activity_30": 18.378753}, "trend_signal": 0, "fair_value": 14.766923, "relative_strength": -18.555419, "rate_of_change": -0.04999907501711408, "market_dynamics": -1.309553, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.35, "high": 14.48, "low": 12.67, "close": 12.73, "volume": 6393}, "trend_line": 17.927, "activity_lines": {"activity_5": 13.460667, "activity_10": 14.966364, "activity_20": 17.504667, "activity_30": 18.039312}, "trend_signal": 0, "fair_value": 14.689808, "relative_strength": -25.675967, "rate_of_change": -0.35757772923218806, "market_dynamics": -1.346501, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.72, "high": 13.22, "low": 11.13, "close": 11.72, "volume": 12576}, "trend_line": 17.859, "activity_lines": {"activity_5": 12.778667, "activity_10": 14.091636, "activity_20": 16.799476, "activity_30": 17.63886}, "trend_signal": 0, "fair_value": 14.615064, "relative_strength": -28.749032, "rate_of_change": -0.37931611535671245, "market_dynamics": -1.340209, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.9, "high": 13.09, "low": 11.51, "close": 12.5, "volume": 30921}, "trend_line": 17.801, "activity_lines": {"activity_5": 12.583333, "activity_10": 13.524727, "activity_20": 16.204762, "activity_30": 17.293118}, "trend_signal": 0, "fair_value": 14.549167, "relative_strength": -23.957002, "rate_of_change": -0.32476622431269037, "market_dynamics": -1.271143, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.9, "high": 13.02, "low": 12.47, "close": 12.48, "volume": 2806}, "trend_line": 17.72, "activity_lines": {"activity_5": 12.472667, "activity_10": 13.110182, "activity_20": 15.650619, "activity_30": 16.949828}, "trend_signal": 0, "fair_value": 14.502628, "relative_strength": -24.950164, "rate_of_change": -0.4550306162575109, "market_dynamics": -1.259008, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.32, "high": 13.22, "low": 12.32, "close": 13.22, "volume": 11671}, "trend_line": 17.677333, "activity_lines": {"activity_5": 12.646, "activity_10": 12.962727, "activity_20": 15.209048, "activity_30": 16.659505}, "trend_signal": 0, "fair_value": 14.459615, "relative_strength": -23.247553, "rate_of_change": -0.24078442437922132, "market_dynamics": -1.186782, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.22, "high": 17.049999, "low": 10.3, "close": 10.38, "volume": 172025}, "trend_line": 17.539667, "activity_lines": {"activity_5": 11.929333, "activity_10": 12.406364, "activity_20": 14.547762, "activity_30": 16.18871}, "trend_signal": 0, "fair_value": 14.402949, "relative_strength": -39.611057, "rate_of_change": -0.7787713225745049, "market_dynamics": -1.045813, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.38, "high": 11.45, "low": 10.14, "close": 11.36, "volume": 3776}, "trend_line": 17.392667, "activity_lines": {"activity_5": 11.696, "activity_10": 12.124, "activity_20": 14.037381, "activity_30": 15.790021}, "trend_signal": 0, "fair_value": 14.365897, "relative_strength": -34.260364, "rate_of_change": -0.8381002900454267, "market_dynamics": -1.054751, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.31, "high": 13.25, "low": 12.27, "close": 13.12, "volume": 12250}, "trend_line": 17.262, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.23, "activity_20": 13.745381, "activity_30": 15.514366}, "trend_signal": 0, "fair_value": 14.346603, "relative_strength": -25.313154, "rate_of_change": -0.7512763856169901, "market_dynamics": -0.848773, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.79, "high": 13.3, "low": 12.5, "close": 13.2, "volume": 9728}, "trend_line": 17.151333, "activity_lines": {"activity_5": 12.436, "activity_10": 12.364182, "activity_20": 13.505952, "activity_30": 15.252301}, "trend_signal": 0, "fair_value": 14.321474, "relative_strength": -23.950128, "rate_of_change": -0.6411018421967293, "market_dynamics": -0.654927, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.2, "high": 14.19, "low": 13.2, "close": 14.07, "volume": 3871}, "trend_line": 17.057667, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.653636, "activity_20": 13.396143, "activity_30": 15.053505}, "trend_signal": 0, "fair_value": 14.310128, "relative_strength": -18.390436, "rate_of_change": -0.5461149870975187, "market_dynamics": -0.42449, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.22, "high": 14.51, "low": 13.94, "close": 14.41, "volume": 3914}, "trend_line": 16.965, "activity_lines": {"activity_5": 13.702, "activity_10": 13.004909, "activity_20": 13.347714, "activity_30": 14.882688}, "trend_signal": 0, "fair_value": 14.311218, "relative_strength": -15.733665, "rate_of_change": -0.5432571757907968, "market_dynamics": -0.071944, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.65, "high": 14.67, "low": 13.6, "close": 13.7, "volume": 1368}, "trend_line": 16.777667, "activity_lines": {"activity_5": 13.858, "activity_10": 13.196545, "activity_20": 13.263095, "activity_30": 14.672043}, "trend_signal": 0, "fair_value": 14.321474, "relative_strength": -20.397582, "rate_of_change": -1.1042322428529256, "market_dynamics": 0.10916, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.81, "high": 14.27, "low": 13.79, "close": 14.04, "volume": 799}, "trend_line": 16.531667, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.414, "activity_20": 13.244905, "activity_30": 14.495419}, "trend_signal": 0, "fair_value": 14.316538, "relative_strength": -18.230509, "rate_of_change": -1.4662348465969803, "market_dynamics": 0.280483, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.04, "high": 14.65, "low": 13.68, "close": 14.65, "volume": 2165}, "trend_line": 16.309333, "activity_lines": {"activity_5": 14.226667, "activity_10": 13.714364, "activity_20": 13.318333, "activity_30": 14.374021}, "trend_signal": 0, "fair_value": 14.323718, "relative_strength": -14.414105, "rate_of_change": -1.344897644018598, "market_dynamics": 0.357371, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.76, "high": 15.2, "low": 14.02, "close": 14.81, "volume": 431}, "trend_line": 16.007, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.004364, "activity_20": 13.431381, "activity_30": 14.27729}, "trend_signal": 0, "fair_value": 14.327821, "relative_strength": -16.192443, "rate_of_change": -1.853742271373068, "market_dynamics": 0.41384, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.13, "high": 15.25, "low": 14.46, "close": 14.46, "volume": 1525}, "trend_line": 15.74, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.201818, "activity_20": 13.531667, "activity_30": 14.177484}, "trend_signal": 0, "fair_value": 14.329295, "relative_strength": -14.859331, "rate_of_change": -1.6680202411445066, "market_dynamics": 0.482869, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.52, "high": 16.26, "low": 14.52, "close": 16.26, "volume": 36505}, "trend_line": 15.548, "activity_lines": {"activity_5": 15.127333, "activity_10": 14.652364, "activity_20": 13.809048, "activity_30": 14.211032}, "trend_signal": 0, "fair_value": 14.331859, "relative_strength": -2.195187, "rate_of_change": -1.2198221092757315, "market_dynamics": 0.642028, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.27, "high": 17.959999, "low": 16.27, "close": 17.92, "volume": 11220}, "trend_line": 15.393333, "activity_lines": {"activity_5": 16.152667, "activity_10": 15.315636, "activity_20": 14.239095, "activity_30": 14.364065}, "trend_signal": 0, "fair_value": 14.346282, "relative_strength": 7.228719, "rate_of_change": -0.9947710316439407, "market_dynamics": 0.786945, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.23, "high": 18.299999, "low": 16.360001, "close": 16.440001, "volume": 6402}, "trend_line": 15.174, "activity_lines": {"activity_5": 16.426, "activity_10": 15.622546, "activity_20": 14.508905, "activity_30": 14.431591}, "trend_signal": 0, "fair_value": 14.335321, "relative_strength": -1.036415, "rate_of_change": -1.4248571118418647, "market_dynamics": 0.847817, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.85, "high": 17.030001, "low": 11.85, "close": 17.030001, "volume": 6927}, "trend_line": 15.069667, "activity_lines": {"activity_5": 16.776667, "activity_10": 15.977819, "activity_20": 14.818714, "activity_30": 14.551333}, "trend_signal": 0, "fair_value": 14.329744, "relative_strength": -0.411295, "rate_of_change": -0.6875774350863232, "market_dynamics": 0.993776, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 16.58, "low": 15.79, "close": 16.280001, "volume": 4064}, "trend_line": 14.912, "activity_lines": {"activity_5": 16.729334, "activity_10": 16.14291, "activity_20": 15.043, "activity_30": 14.62942}, "trend_signal": 0, "fair_value": 14.335321, "relative_strength": -5.266268, "rate_of_change": -1.046254041313587, "market_dynamics": 0.992783, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.440001, "high": 17.190001, "low": 15.69, "close": 17.190001, "volume": 3975}, "trend_line": 14.79, "activity_lines": {"activity_5": 16.864001, "activity_10": 16.439455, "activity_20": 15.337048, "activity_30": 14.776387}, "trend_signal": 0, "fair_value": 14.355513, "relative_strength": -1.434002, "rate_of_change": -0.8181330472103115, "market_dynamics": 1.028203, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 17.540001, "low": 16.92, "close": 17.24, "volume": 2480}, "trend_line": 14.662, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.681637, "activity_20": 15.60981, "activity_30": 14.934452}, "trend_signal": 1, "fair_value": 14.377244, "relative_strength": -3.768252, "rate_of_change": -0.8654496281271018, "market_dynamics": 1.120616, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.18, "close": 16.18, "volume": 376}, "trend_line": 14.542333, "activity_lines": {"activity_5": 16.734667, "activity_10": 16.67291, "activity_20": 15.759048, "activity_30": 15.032387}, "trend_signal": 1, "fair_value": 14.383013, "relative_strength": -10.608, "rate_of_change": -0.8161710544264187, "market_dynamics": 0.948589, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.379999, "high": 16.5, "low": 15.6, "close": 15.6, "volume": 11323}, "trend_line": 14.424667, "activity_lines": {"activity_5": 16.34, "activity_10": 16.530909, "activity_20": 15.835429, "activity_30": 15.100624}, "trend_signal": 1, "fair_value": 14.395321, "relative_strength": -13.642814, "rate_of_change": -0.8091273937957536, "market_dynamics": 0.788901, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.6, "high": 16.6, "low": 15.6, "close": 16.34, "volume": 13875}, "trend_line": 14.447667, "activity_lines": {"activity_5": 16.287333, "activity_10": 16.509091, "activity_20": 15.970953, "activity_30": 15.224194}, "trend_signal": 1, "fair_value": 14.424936, "relative_strength": -11.751227, "rate_of_change": 0.15944908814879186, "market_dynamics": 0.658122, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.51, "high": 16.639999, "low": 15.7, "close": 15.7, "volume": 3436}, "trend_line": 14.467, "activity_lines": {"activity_5": 16.017333, "activity_10": 16.336728, "activity_20": 16.017143, "activity_30": 15.304989}, "trend_signal": 1, "fair_value": 14.448974, "relative_strength": -14.947276, "rate_of_change": 0.1338139922521842, "market_dynamics": 0.363822, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.82, "high": 16.66, "low": 15.24, "close": 16.48, "volume": 17680}, "trend_line": 14.554, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.316364, "activity_20": 16.116953, "activity_30": 15.43486}, "trend_signal": 1, "fair_value": 14.477949, "relative_strength": -10.007397, "rate_of_change": 0.6013686320591674, "market_dynamics": 0.338902, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.68, "high": 17.6, "low": 16.35, "close": 16.42, "volume": 1481}, "trend_line": 14.666667, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.311273, "activity_20": 16.195048, "activity_30": 15.555247}, "trend_signal": 1, "fair_value": 14.511667, "relative_strength": -8.02685, "rate_of_change": 0.7741308231414049, "market_dynamics": 0.194466, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.42, "high": 17.1, "low": 16.200001, "close": 16.24, "volume": 2178}, "trend_line": 14.739, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.273818, "activity_20": 16.240667, "activity_30": 15.656753}, "trend_signal": 1, "fair_value": 14.541987, "relative_strength": -10.524966, "rate_of_change": 0.4931795342459226, "market_dynamics": -0.043699, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.370001, "high": 17.190001, "low": 16.040001, "close": 17.16, "volume": 2422}, "trend_line": 14.886667, "activity_lines": {"activity_5": 16.578667, "activity_10": 16.418, "activity_20": 16.363572, "activity_30": 15.812946}, "trend_signal": 1, "fair_value": 14.570256, "relative_strength": -7.11165, "rate_of_change": 1.0018793676640099, "market_dynamics": -0.078552, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.26, "high": 17.5, "low": 15.87, "close": 16.34, "volume": 76089}, "trend_line": 15.040667, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.397091, "activity_20": 16.395286, "activity_30": 15.90671}, "trend_signal": 1, "fair_value": 14.596987, "relative_strength": -13.245692, "rate_of_change": 1.0344827354571706, "market_dynamics": -0.16914, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.34, "high": 16.34, "low": 12.46, "close": 13.68, "volume": 5513}, "trend_line": 15.08, "activity_lines": {"activity_5": 15.609333, "activity_10": 15.908, "activity_20": 16.161095, "activity_30": 15.818925}, "trend_signal": 1, "fair_value": 14.586987, "relative_strength": -29.006101, "rate_of_change": 0.26151100878705014, "market_dynamics": -0.386904, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.45, "high": 14.45, "low": 12.85, "close": 12.85, "volume": 9807}, "trend_line": 15.092333, "activity_lines": {"activity_5": 14.57, "activity_10": 15.332727, "activity_20": 15.849572, "activity_30": 15.675054}, "trend_signal": 0, "fair_value": 14.578462, "relative_strength": -34.161363, "rate_of_change": 0.08178381962864673, "market_dynamics": -0.596908, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.62, "high": 13.5, "low": 12.24, "close": 13.5, "volume": 30750}, "trend_line": 15.101667, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.936182, "activity_20": 15.608524, "activity_30": 15.572323}, "trend_signal": 0, "fair_value": 14.576795, "relative_strength": -28.631618, "rate_of_change": 0.061845971726179394, "market_dynamics": -0.768777, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5, "high": 14.99, "low": 13.28, "close": 14.25, "volume": 1732}, "trend_line": 15.230667, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.714182, "activity_20": 15.445143, "activity_30": 15.517376}, "trend_signal": 0, "fair_value": 14.57718, "relative_strength": -25.768817, "rate_of_change": 0.8542103332036095, "market_dynamics": -1.04512, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.99, "high": 14.26, "low": 12.94, "close": 13.19, "volume": 1163}, "trend_line": 15.291667, "activity_lines": {"activity_5": 13.522, "activity_10": 14.337455, "activity_20": 15.18181, "activity_30": 15.385721}, "trend_signal": 0, "fair_value": 14.573782, "relative_strength": -29.356115, "rate_of_change": 0.40050773876153906, "market_dynamics": -1.108503, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.34, "high": 13.92, "low": 13.27, "close": 13.92, "volume": 739}, "trend_line": 15.318333, "activity_lines": {"activity_5": 13.664, "activity_10": 14.139091, "activity_20": 15.002619, "activity_30": 15.297226}, "trend_signal": 0, "fair_value": 14.58, "relative_strength": -25.895791, "rate_of_change": 0.17438255750665066, "market_dynamics": -1.070923, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.01, "high": 14.45, "low": 13.87, "close": 14.25, "volume": 2748}, "trend_line": 15.353333, "activity_lines": {"activity_5": 13.9, "activity_10": 14.047273, "activity_20": 14.873905, "activity_30": 15.228301}, "trend_signal": 0, "fair_value": 14.592308, "relative_strength": -21.878753, "rate_of_change": 0.22848439187213362, "market_dynamics": -1.029386, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.63, "high": 14.7, "low": 14.28, "close": 14.7, "volume": 429}, "trend_line": 15.374333, "activity_lines": {"activity_5": 14.192667, "activity_10": 14.076727, "activity_20": 14.798476, "activity_30": 15.186151}, "trend_signal": 0, "fair_value": 14.60218, "relative_strength": -19.329069, "rate_of_change": 0.13677811847108895, "market_dynamics": -0.887825, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.72, "high": 14.74, "low": 14.14, "close": 14.15, "volume": 1402}, "trend_line": 15.365667, "activity_lines": {"activity_5": 14.222, "activity_10": 14.034182, "activity_20": 14.681762, "activity_30": 15.107161}, "trend_signal": 0, "fair_value": 14.600385, "relative_strength": -20.74682, "rate_of_change": -0.056366672947696914, "market_dynamics": -0.698616, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3, "high": 15.54, "low": 14.3, "close": 14.88, "volume": 2319}, "trend_line": 15.405, "activity_lines": {"activity_5": 14.501333, "activity_10": 14.179091, "activity_20": 14.644714, "activity_30": 15.075828}, "trend_signal": 0, "fair_value": 14.602692, "relative_strength": -16.974862, "rate_of_change": 0.2559797762114666, "market_dynamics": -0.51459, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.2, "high": 15.25, "low": 13.38, "close": 14.12, "volume": 367}, "trend_line": 15.407667, "activity_lines": {"activity_5": 14.414667, "activity_10": 14.212364, "activity_20": 14.546286, "activity_30": 14.992925}, "trend_signal": 0, "fair_value": 14.591538, "relative_strength": -20.703005, "rate_of_change": 0.017312560856868817, "market_dynamics": -0.452713, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.12, "high": 14.27, "low": 13.52, "close": 14.16, "volume": 2154}, "trend_line": 15.391333, "activity_lines": {"activity_5": 14.328, "activity_10": 14.244909, "activity_20": 14.466524, "activity_30": 14.91243}, "trend_signal": 0, "fair_value": 14.572692, "relative_strength": -25.521341, "rate_of_change": -0.10601215615576656, "market_dynamics": -0.385127, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.18, "high": 14.18, "low": 12.74, "close": 12.74, "volume": 3225}, "trend_line": 15.322333, "activity_lines": {"activity_5": 13.774, "activity_10": 13.995455, "activity_20": 14.261143, "activity_30": 14.741376}, "trend_signal": 0, "fair_value": 14.542564, "relative_strength": -32.736893, "rate_of_change": -0.4483042501906694, "market_dynamics": -0.453471, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.64, "high": 12.76, "low": 11.27, "close": 11.64, "volume": 32261}, "trend_line": 15.228333, "activity_lines": {"activity_5": 12.984, "activity_10": 13.559818, "activity_20": 13.964619, "activity_30": 14.503806}, "trend_signal": 0, "fair_value": 14.516603, "relative_strength": -37.992339, "rate_of_change": -0.6134835993970448, "market_dynamics": -0.567958, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.77, "high": 12.13, "low": 10.06, "close": 10.54, "volume": 12753}, "trend_line": 15.037667, "activity_lines": {"activity_5": 11.994667, "activity_10": 12.971636, "activity_20": 13.585714, "activity_30": 14.201333}, "trend_signal": 0, "fair_value": 14.485641, "relative_strength": -43.936544, "rate_of_change": -1.2520477454754795, "market_dynamics": -0.675761, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.22, "high": 11.3, "low": 10.88, "close": 10.96, "volume": 325}, "trend_line": 14.805667, "activity_lines": {"activity_5": 11.434667, "activity_10": 12.508, "activity_20": 13.271381, "activity_30": 13.938258}, "trend_signal": 0, "fair_value": 14.460192, "relative_strength": -42.225118, "rate_of_change": -1.54279250897098, "market_dynamics": -0.839108, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.89, "high": 13.55, "low": 10.47, "close": 13.11, "volume": 26365}, "trend_line": 14.694667, "activity_lines": {"activity_5": 11.802, "activity_10": 12.489091, "activity_20": 13.188095, "activity_30": 13.82886}, "trend_signal": 0, "fair_value": 14.436282, "relative_strength": -29.521212, "rate_of_change": -0.7497129308662615, "market_dynamics": -0.585177, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.11, "high": 14.17, "low": 12.5, "close": 13.93, "volume": 6325}, "trend_line": 14.591333, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.64, "activity_20": 13.198667, "activity_30": 13.779527}, "trend_signal": 0, "fair_value": 14.431218, "relative_strength": -20.664022, "rate_of_change": -0.7032074969783273, "market_dynamics": -0.359363, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 13.63, "low": 12.42, "close": 12.68, "volume": 3370}, "trend_line": 14.471333, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.577636, "activity_20": 13.10119, "activity_30": 13.656215}, "trend_signal": 0, "fair_value": 14.413013, "relative_strength": -26.658703, "rate_of_change": -0.8224060132134672, "market_dynamics": -0.178498, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.68, "high": 12.77, "low": 11.99, "close": 12.54, "volume": 3857}, "trend_line": 14.316333, "activity_lines": {"activity_5": 12.826, "activity_10": 12.516545, "activity_20": 13.011714, "activity_30": 13.531613}, "trend_signal": 0, "fair_value": 14.411474, "relative_strength": -26.366765, "rate_of_change": -1.0710830854351796, "market_dynamics": -0.021577, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.78, "high": 12.93, "low": 11.74, "close": 11.74, "volume": 7165}, "trend_line": 14.133, "activity_lines": {"activity_5": 12.524667, "activity_10": 12.352545, "activity_20": 12.864143, "activity_30": 13.365398}, "trend_signal": 0, "fair_value": 14.39859, "relative_strength": -32.664324, "rate_of_change": -1.2805863065632872, "market_dynamics": -0.230329, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.96, "high": 12.3, "low": 11.95, "close": 12.28, "volume": 3258}, "trend_line": 14.003, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.33, "activity_20": 12.777238, "activity_30": 13.245849}, "trend_signal": 0, "fair_value": 14.388846, "relative_strength": -31.632873, "rate_of_change": -0.9198330149295905, "market_dynamics": -0.393591, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.59, "high": 12.98, "low": 12.3, "close": 12.37, "volume": 3903}, "trend_line": 13.895333, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.358, "activity_20": 12.701619, "activity_30": 13.140495}, "trend_signal": 0, "fair_value": 14.387244, "relative_strength": -33.899236, "rate_of_change": -0.7688852388773784, "market_dynamics": -0.402533, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.38, "high": 13.7, "low": 12.31, "close": 13.7, "volume": 3728}, "trend_line": 13.807333, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.634545, "activity_20": 12.758048, "activity_30": 13.127892}, "trend_signal": 0, "fair_value": 14.394551, "relative_strength": -25.802329, "rate_of_change": -0.6333061611405856, "market_dynamics": -0.195852, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.49, "high": 14.55, "low": 13.81, "close": 14.32, "volume": 238}, "trend_line": 13.761333, "activity_lines": {"activity_5": 13.320667, "activity_10": 12.986364, "activity_20": 12.876143, "activity_30": 13.160968}, "trend_signal": 0, "fair_value": 14.408718, "relative_strength": -20.040396, "rate_of_change": -0.33315630179991584, "market_dynamics": 0.189236, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.66, "close": 13.96, "volume": 1573}, "trend_line": 13.677333, "activity_lines": {"activity_5": 13.68, "activity_10": 13.204, "activity_20": 12.954571, "activity_30": 13.173785}, "trend_signal": 0, "fair_value": 14.423205, "relative_strength": -20.587263, "rate_of_change": -0.6104059831994446, "market_dynamics": 0.501109, "expectation": {"probability": 63.7853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.45, "high": 15.01, "low": 13.78, "close": 14.83, "volume": 2814}, "trend_line": 13.624333, "activity_lines": {"activity_5": 14.181333, "activity_10": 13.525273, "activity_20": 13.115667, "activity_30": 13.248151}, "trend_signal": 0, "fair_value": 14.448205, "relative_strength": -14.120395, "rate_of_change": -0.3875024465661604, "market_dynamics": 0.816341, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.63, "high": 14.63, "low": 14.12, "close": 14.23, "volume": 41692}, "trend_line": 13.557333, "activity_lines": {"activity_5": 14.312667, "activity_10": 13.706182, "activity_20": 13.216857, "activity_30": 13.287226}, "trend_signal": 0, "fair_value": 14.464872, "relative_strength": -14.176769, "rate_of_change": -0.49176719330039986, "market_dynamics": 1.010156, "expectation": {"probability": 63.6622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.13, "high": 14.14, "low": 13.64, "close": 13.64, "volume": 21095}, "trend_line": 13.44, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.774364, "activity_20": 13.264095, "activity_30": 13.292559}, "trend_signal": 0, "fair_value": 14.476859, "relative_strength": -16.919985, "rate_of_change": -0.8654578300909208, "market_dynamics": 1.078266, "expectation": {"probability": 62.8745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 15.2, "low": 13.64, "close": 15.2, "volume": 118}, "trend_line": 13.402, "activity_lines": {"activity_5": 14.458, "activity_10": 14.108727, "activity_20": 13.462333, "activity_30": 13.406108}, "trend_signal": 1, "fair_value": 14.493397, "relative_strength": -5.832123, "rate_of_change": -0.2827380952380971, "market_dynamics": 1.152167, "expectation": {"probability": 49.9392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4bacd8c-ccb9-4369-909a-fd639ede2b2d/", "share_image": "https://sharemaestro.com/terminal/b4bacd8c-ccb9-4369-909a-fd639ede2b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}