{"ticker": {"uuid": "b4c27eb0-6040-45e2-a483-2b0340384728", "symbol": "UET0", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UET0 rose 1.28%, moving from 15.13 to 15.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.33"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.19, "high": 15.335, "low": 15.19, "close": 15.3285, "volume": 21012}, "trend_line": 15.318533, "activity_lines": {"activity_5": 15.236267, "activity_10": 15.252155, "activity_20": 15.271181, "activity_30": 15.294734}, "trend_signal": 0, "fair_value": 14.696131, "relative_strength": -3.582236, "rate_of_change": -0.0030485018604376217, "market_dynamics": -0.859161, "expectation": {"probability": 51.7294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.014, "high": 14.098, "low": 13.9125, "close": 13.977, "volume": 46743}, "trend_line": 14.096217, "activity_lines": {"activity_5": 14.0087, "activity_10": 14.074509, "activity_20": 14.100762, "activity_30": 14.105289}, "trend_signal": 0, "fair_value": 16.701294, "relative_strength": -13.59045, "rate_of_change": 0.0172700260817068, "market_dynamics": 0.255124, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.9895, "high": 14.122, "low": 13.9725, "close": 14.1, "volume": 9872}, "trend_line": 14.1011, "activity_lines": {"activity_5": 14.032533, "activity_10": 14.068555, "activity_20": 14.100364, "activity_30": 14.105533}, "trend_signal": 0, "fair_value": 16.679474, "relative_strength": -14.183634, "rate_of_change": 0.03464049964611997, "market_dynamics": 0.244724, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.099, "high": 14.145, "low": 14.012, "close": 14.103, "volume": 42528}, "trend_line": 14.1051, "activity_lines": {"activity_5": 14.063167, "activity_10": 14.068064, "activity_20": 14.101233, "activity_30": 14.105656}, "trend_signal": 0, "fair_value": 16.658201, "relative_strength": -10.489167, "rate_of_change": 0.02836658133053137, "market_dynamics": 0.241797, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.123, "high": 14.16, "low": 14.0015, "close": 14.102, "volume": 286602}, "trend_line": 14.104667, "activity_lines": {"activity_5": 14.085467, "activity_10": 14.069109, "activity_20": 14.103264, "activity_30": 14.105456}, "trend_signal": 0, "fair_value": 16.635067, "relative_strength": -11.357595, "rate_of_change": -0.0030698116284252923, "market_dynamics": 0.103683, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.1055, "high": 14.136, "low": 13.856, "close": 13.8955, "volume": 12989}, "trend_line": 14.097617, "activity_lines": {"activity_5": 14.024767, "activity_10": 14.033736, "activity_20": 14.08539, "activity_30": 14.091961}, "trend_signal": 0, "fair_value": 16.61057, "relative_strength": -8.740655, "rate_of_change": -0.04998345583060953, "market_dynamics": -0.107356, "expectation": {"probability": 37.6551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.85, "high": 14.1705, "low": 13.8445, "close": 14.096, "volume": 53667}, "trend_line": 14.097683, "activity_lines": {"activity_5": 14.044933, "activity_10": 14.041582, "activity_20": 14.086555, "activity_30": 14.091857}, "trend_signal": 0, "fair_value": 16.585586, "relative_strength": -9.843882, "rate_of_change": 0.00046816422946050786, "market_dynamics": -0.18283, "expectation": {"probability": 32.0545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0665, "high": 14.197, "low": 14.0555, "close": 14.135, "volume": 28454}, "trend_line": 14.103417, "activity_lines": {"activity_5": 14.070167, "activity_10": 14.058145, "activity_20": 14.089631, "activity_30": 14.094265}, "trend_signal": 0, "fair_value": 16.56008, "relative_strength": -9.558677, "rate_of_change": 0.040673350365449064, "market_dynamics": -0.159098, "expectation": {"probability": 27.98, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.1295, "high": 14.1745, "low": 13.9795, "close": 14.082, "volume": 23825}, "trend_line": 14.116833, "activity_lines": {"activity_5": 14.0754, "activity_10": 14.066018, "activity_20": 14.086448, "activity_30": 14.092883}, "trend_signal": 0, "fair_value": 16.535346, "relative_strength": -11.046125, "rate_of_change": 0.09512588332316507, "market_dynamics": -0.202035, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.0545, "high": 14.137, "low": 13.832, "close": 13.9665, "volume": 23014}, "trend_line": 14.108417, "activity_lines": {"activity_5": 14.043533, "activity_10": 14.051091, "activity_20": 14.07141, "activity_30": 14.083184}, "trend_signal": 0, "fair_value": 16.50898, "relative_strength": -8.515828, "rate_of_change": -0.05961677098539328, "market_dynamics": -0.149006, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.967, "high": 14.0555, "low": 13.8805, "close": 13.8805, "volume": 11319}, "trend_line": 14.09195, "activity_lines": {"activity_5": 13.992033, "activity_10": 14.019127, "activity_20": 14.049057, "activity_30": 14.06848}, "trend_signal": 0, "fair_value": 16.485141, "relative_strength": -8.0257, "rate_of_change": -0.11671755945403851, "market_dynamics": -0.298222, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.8495, "high": 13.8935, "low": 13.6975, "close": 13.753, "volume": 19419}, "trend_line": 14.073233, "activity_lines": {"activity_5": 13.899033, "activity_10": 13.968082, "activity_20": 14.01656, "activity_30": 14.046612}, "trend_signal": 0, "fair_value": 16.459932, "relative_strength": -7.02451, "rate_of_change": -0.13282051100096537, "market_dynamics": -0.577127, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.6945, "high": 13.9215, "low": 13.6595, "close": 13.86, "volume": 4696}, "trend_line": 14.058367, "activity_lines": {"activity_5": 13.864567, "activity_10": 13.940564, "activity_20": 13.996364, "activity_30": 14.032855}, "trend_signal": 0, "fair_value": 16.436573, "relative_strength": -6.18683, "rate_of_change": -0.10563315479818747, "market_dynamics": -0.743779, "expectation": {"probability": 32.3761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.8765, "high": 13.9925, "low": 13.8485, "close": 13.883, "volume": 3016}, "trend_line": 14.042233, "activity_lines": {"activity_5": 13.8561, "activity_10": 13.921591, "activity_20": 13.98079, "activity_30": 14.021541}, "trend_signal": 0, "fair_value": 16.412967, "relative_strength": -6.862875, "rate_of_change": -0.11476439617774227, "market_dynamics": -0.724459, "expectation": {"probability": 33.3518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.8705, "high": 13.903, "low": 13.778, "close": 13.903, "volume": 3382}, "trend_line": 14.037267, "activity_lines": {"activity_5": 13.867567, "activity_10": 13.910255, "activity_20": 13.968619, "activity_30": 14.012558}, "trend_signal": 0, "fair_value": 16.389407, "relative_strength": -5.738283, "rate_of_change": -0.035364745763722776, "market_dynamics": -0.701387, "expectation": {"probability": 34.479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.8375, "high": 13.8755, "low": 13.7885, "close": 13.7945, "volume": 6099}, "trend_line": 14.0343, "activity_lines": {"activity_5": 13.8471, "activity_10": 13.882809, "activity_20": 13.947357, "activity_30": 13.996896}, "trend_signal": 0, "fair_value": 16.364701, "relative_strength": -6.93361, "rate_of_change": -0.021136593041935738, "market_dynamics": -0.663358, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.7815, "high": 13.85, "low": 13.649, "close": 13.75, "volume": 16927}, "trend_line": 14.035383, "activity_lines": {"activity_5": 13.817533, "activity_10": 13.849109, "activity_20": 13.92411, "activity_30": 13.978554}, "trend_signal": 0, "fair_value": 16.341166, "relative_strength": -4.78336, "rate_of_change": 0.007716808105851385, "market_dynamics": -0.774538, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.7235, "high": 13.7235, "low": 13.5115, "close": 13.5795, "volume": 48342}, "trend_line": 14.02535, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.7907, "activity_20": 13.886698, "activity_30": 13.949142}, "trend_signal": 0, "fair_value": 16.315782, "relative_strength": -4.456713, "rate_of_change": -0.07148362107396684, "market_dynamics": -0.939827, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.5045, "high": 13.5045, "low": 13.218, "close": 13.3625, "volume": 33056}, "trend_line": 14.00735, "activity_lines": {"activity_5": 13.5915, "activity_10": 13.702936, "activity_20": 13.831512, "activity_30": 13.906377}, "trend_signal": 0, "fair_value": 16.289041, "relative_strength": -4.573434, "rate_of_change": -0.1283390432324249, "market_dynamics": -1.062952, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.3735, "high": 13.6025, "low": 13.3735, "close": 13.496, "volume": 12148}, "trend_line": 13.985533, "activity_lines": {"activity_5": 13.530867, "activity_10": 13.652527, "activity_20": 13.791995, "activity_30": 13.873387}, "trend_signal": 0, "fair_value": 16.262624, "relative_strength": -2.996521, "rate_of_change": -0.15575394346539795, "market_dynamics": -1.165095, "expectation": {"probability": 34.1225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.4415, "high": 13.471, "low": 13.1505, "close": 13.204, "volume": 12394}, "trend_line": 13.949, "activity_lines": {"activity_5": 13.400033, "activity_10": 13.557582, "activity_20": 13.726543, "activity_30": 13.822966}, "trend_signal": 0, "fair_value": 16.234903, "relative_strength": -2.337607, "rate_of_change": -0.26121993348412514, "market_dynamics": -1.23067, "expectation": {"probability": 37.9413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.158, "high": 13.36, "low": 13.124, "close": 13.291, "volume": 15650}, "trend_line": 13.918817, "activity_lines": {"activity_5": 13.337567, "activity_10": 13.490755, "activity_20": 13.673671, "activity_30": 13.780514}, "trend_signal": 0, "fair_value": 16.208423, "relative_strength": -0.735763, "rate_of_change": -0.2163811025879933, "market_dynamics": -1.273166, "expectation": {"probability": 34.45, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.303, "high": 13.682, "low": 13.2405, "close": 13.653, "volume": 20408}, "trend_line": 13.8949, "activity_lines": {"activity_5": 13.426367, "activity_10": 13.498145, "activity_20": 13.658543, "activity_30": 13.763365}, "trend_signal": 0, "fair_value": 16.182128, "relative_strength": -1.202118, "rate_of_change": -0.17183213199800568, "market_dynamics": -1.062721, "expectation": {"probability": 35.2912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.579, "high": 13.679, "low": 13.522, "close": 13.6145, "volume": 32368}, "trend_line": 13.875467, "activity_lines": {"activity_5": 13.497433, "activity_10": 13.5023, "activity_20": 13.641876, "activity_30": 13.745274}, "trend_signal": 0, "fair_value": 16.156256, "relative_strength": -1.598383, "rate_of_change": -0.13985706986015997, "market_dynamics": -0.767664, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.589, "high": 13.8875, "low": 13.5855, "close": 13.841, "volume": 15590}, "trend_line": 13.8647, "activity_lines": {"activity_5": 13.6272, "activity_10": 13.552518, "activity_20": 13.649107, "activity_30": 13.743051}, "trend_signal": 0, "fair_value": 16.130557, "relative_strength": -4.066667, "rate_of_change": -0.07759738825368041, "market_dynamics": -0.289475, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.838, "high": 13.9545, "low": 13.817, "close": 13.893, "volume": 37209}, "trend_line": 13.852217, "activity_lines": {"activity_5": 13.7513, "activity_10": 13.613318, "activity_20": 13.662533, "activity_30": 13.744876}, "trend_signal": 0, "fair_value": 16.105403, "relative_strength": -4.176107, "rate_of_change": -0.09003440391786031, "market_dynamics": 0.306998, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.8835, "high": 14.1575, "low": 13.88, "close": 14.1575, "volume": 33577}, "trend_line": 13.851283, "activity_lines": {"activity_5": 13.917633, "activity_10": 13.720418, "activity_20": 13.701162, "activity_30": 13.764572}, "trend_signal": 0, "fair_value": 16.081557, "relative_strength": -4.323542, "rate_of_change": -0.006742603007151146, "market_dynamics": 0.731249, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.1575, "high": 14.2625, "low": 14.1575, "close": 14.183, "volume": 86923}, "trend_line": 13.85115, "activity_lines": {"activity_5": 14.0347, "activity_10": 13.824745, "activity_20": 13.741926, "activity_30": 13.785973}, "trend_signal": 0, "fair_value": 16.058788, "relative_strength": -5.948526, "rate_of_change": -0.0009601998601857945, "market_dynamics": 1.109953, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.1705, "high": 14.6255, "low": 14.1415, "close": 14.588, "volume": 20074}, "trend_line": 13.871317, "activity_lines": {"activity_5": 14.251433, "activity_10": 13.991736, "activity_20": 13.821033, "activity_30": 13.833512}, "trend_signal": 0, "fair_value": 16.037798, "relative_strength": -2.919953, "rate_of_change": 0.14559801893704807, "market_dynamics": 1.309999, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.5675, "high": 14.616, "low": 14.5215, "close": 14.5555, "volume": 30898}, "trend_line": 13.893517, "activity_lines": {"activity_5": 14.392433, "activity_10": 14.130536, "activity_20": 13.894636, "activity_30": 13.877653}, "trend_signal": 0, "fair_value": 16.017525, "relative_strength": -2.601706, "rate_of_change": 0.16004248190708767, "market_dynamics": 1.378744, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.5895, "high": 14.68, "low": 14.5745, "close": 14.602, "volume": 11808}, "trend_line": 13.91005, "activity_lines": {"activity_5": 14.5013, "activity_10": 14.258527, "activity_20": 13.969862, "activity_30": 13.923361}, "trend_signal": 1, "fair_value": 15.996224, "relative_strength": -2.323066, "rate_of_change": 0.11899794702810525, "market_dynamics": 1.291676, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.545, "high": 14.545, "low": 14.365, "close": 14.4455, "volume": 41033}, "trend_line": 13.925667, "activity_lines": {"activity_5": 14.510733, "activity_10": 14.332645, "activity_20": 14.026748, "activity_30": 13.957906}, "trend_signal": 1, "fair_value": 15.973919, "relative_strength": -2.2368, "rate_of_change": 0.1122713433812291, "market_dynamics": 1.231032, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.37, "high": 14.6095, "low": 14.361, "close": 14.5755, "volume": 30585}, "trend_line": 13.941517, "activity_lines": {"activity_5": 14.5443, "activity_10": 14.409409, "activity_20": 14.092717, "activity_30": 13.999831}, "trend_signal": 1, "fair_value": 15.952448, "relative_strength": -1.838479, "rate_of_change": 0.11381860560071261, "market_dynamics": 1.190813, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.543, "high": 14.5525, "low": 14.346, "close": 14.3745, "volume": 29286}, "trend_line": 13.950567, "activity_lines": {"activity_5": 14.4847, "activity_10": 14.432855, "activity_20": 14.136136, "activity_30": 14.027766}, "trend_signal": 1, "fair_value": 15.929689, "relative_strength": -2.140742, "rate_of_change": 0.06491402621393515, "market_dynamics": 1.0669, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4115, "high": 14.4745, "low": 14.361, "close": 14.4505, "volume": 25447}, "trend_line": 13.962183, "activity_lines": {"activity_5": 14.464667, "activity_10": 14.4563, "activity_20": 14.184452, "activity_30": 14.060019}, "trend_signal": 1, "fair_value": 15.907416, "relative_strength": -3.787142, "rate_of_change": 0.08326543286735277, "market_dynamics": 1.043644, "expectation": {"probability": 34.8514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.4535, "high": 14.6715, "low": 14.451, "close": 14.487, "volume": 40498}, "trend_line": 13.9819, "activity_lines": {"activity_5": 14.4638, "activity_10": 14.4753, "activity_20": 14.233638, "activity_30": 14.093878}, "trend_signal": 1, "fair_value": 15.885378, "relative_strength": -3.146456, "rate_of_change": 0.14121717212845572, "market_dynamics": 1.019126, "expectation": {"probability": 36.4038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.467, "high": 14.4815, "low": 14.337, "close": 14.3435, "volume": 21906}, "trend_line": 13.99015, "activity_lines": {"activity_5": 14.422767, "activity_10": 14.457409, "activity_20": 14.26586, "activity_30": 14.117208}, "trend_signal": 1, "fair_value": 15.862419, "relative_strength": -4.005475, "rate_of_change": 0.059004856278476556, "market_dynamics": 0.825037, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.3555, "high": 14.37, "low": 14.2535, "close": 14.2755, "volume": 26902}, "trend_line": 13.994833, "activity_lines": {"activity_5": 14.365867, "activity_10": 14.423773, "activity_20": 14.288779, "activity_30": 14.135617}, "trend_signal": 1, "fair_value": 15.839025, "relative_strength": -5.396901, "rate_of_change": 0.033473551034120384, "market_dynamics": 0.657932, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.2815, "high": 14.364, "low": 14.2705, "close": 14.364, "volume": 32147}, "trend_line": 14.004233, "activity_lines": {"activity_5": 14.358467, "activity_10": 14.404545, "activity_20": 14.316812, "activity_30": 14.159434}, "trend_signal": 1, "fair_value": 15.816198, "relative_strength": -6.30215, "rate_of_change": 0.06716764680221199, "market_dynamics": 0.447179, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.3705, "high": 14.3825, "low": 14.2215, "close": 14.32, "volume": 38022}, "trend_line": 14.016017, "activity_lines": {"activity_5": 14.3371, "activity_10": 14.381391, "activity_20": 14.335886, "activity_30": 14.179806}, "trend_signal": 1, "fair_value": 15.793089, "relative_strength": -8.084323, "rate_of_change": 0.08414598643139157, "market_dynamics": 0.145161, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.3375, "high": 14.5045, "low": 14.334, "close": 14.478, "volume": 40903}, "trend_line": 14.035933, "activity_lines": {"activity_5": 14.3771, "activity_10": 14.391245, "activity_20": 14.366083, "activity_30": 14.209612}, "trend_signal": 1, "fair_value": 15.770993, "relative_strength": -7.305153, "rate_of_change": 0.1420945765120024, "market_dynamics": 0.040849, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.503, "high": 14.5055, "low": 14.3385, "close": 14.366, "volume": 8125}, "trend_line": 14.056367, "activity_lines": {"activity_5": 14.380367, "activity_10": 14.382991, "activity_20": 14.379548, "activity_30": 14.230906}, "trend_signal": 1, "fair_value": 15.748179, "relative_strength": -8.332397, "rate_of_change": 0.14558348205281288, "market_dynamics": -0.156929, "expectation": {"probability": 37.6199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.3675, "high": 14.47, "low": 14.316, "close": 14.4575, "volume": 20202}, "trend_line": 14.076283, "activity_lines": {"activity_5": 14.412633, "activity_10": 14.392818, "activity_20": 14.396607, "activity_30": 14.256786}, "trend_signal": 1, "fair_value": 15.725951, "relative_strength": -8.787937, "rate_of_change": 0.14168668191432585, "market_dynamics": -0.324881, "expectation": {"probability": 38.6234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.4355, "high": 14.4875, "low": 14.397, "close": 14.4875, "volume": 66316}, "trend_line": 14.096433, "activity_lines": {"activity_5": 14.442767, "activity_10": 14.410245, "activity_20": 14.412693, "activity_30": 14.283316}, "trend_signal": 1, "fair_value": 15.703916, "relative_strength": -9.765982, "rate_of_change": 0.1431485854610853, "market_dynamics": -0.280355, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.3895, "high": 14.3895, "low": 14.2905, "close": 14.3135, "volume": 35983}, "trend_line": 14.110117, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.393982, "activity_20": 14.40805, "activity_30": 14.29732}, "trend_signal": 1, "fair_value": 15.680766, "relative_strength": -9.023026, "rate_of_change": 0.09707420309805583, "market_dynamics": -0.395361, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.262, "high": 14.382, "low": 14.136, "close": 14.1895, "volume": 40261}, "trend_line": 14.123283, "activity_lines": {"activity_5": 14.329667, "activity_10": 14.357664, "activity_20": 14.389348, "activity_30": 14.302442}, "trend_signal": 1, "fair_value": 15.65682, "relative_strength": -8.362866, "rate_of_change": 0.09330893570903778, "market_dynamics": -0.375585, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.16, "high": 14.1625, "low": 13.9905, "close": 14.0805, "volume": 62452}, "trend_line": 14.1343, "activity_lines": {"activity_5": 14.235567, "activity_10": 14.306936, "activity_20": 14.358852, "activity_30": 14.299682}, "trend_signal": 1, "fair_value": 15.632176, "relative_strength": -7.876487, "rate_of_change": 0.07800594238605106, "market_dynamics": -0.376743, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0505, "high": 14.1495, "low": 14.0115, "close": 14.0835, "volume": 45600}, "trend_line": 14.1511, "activity_lines": {"activity_5": 14.1615, "activity_10": 14.261536, "activity_20": 14.32901, "activity_30": 14.296404}, "trend_signal": 1, "fair_value": 15.607551, "relative_strength": -9.763487, "rate_of_change": 0.11885979496685316, "market_dynamics": -0.590799, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.1095, "high": 14.27, "low": 14.093, "close": 14.245, "volume": 46787}, "trend_line": 14.180517, "activity_lines": {"activity_5": 14.1662, "activity_10": 14.248991, "activity_20": 14.315021, "activity_30": 14.302462}, "trend_signal": 0, "fair_value": 15.583961, "relative_strength": -7.719264, "rate_of_change": 0.20787783281865346, "market_dynamics": -0.594511, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.2615, "high": 14.355, "low": 14.2485, "close": 14.2485, "volume": 29831}, "trend_line": 14.2056, "activity_lines": {"activity_5": 14.188233, "activity_10": 14.239245, "activity_20": 14.303, "activity_30": 14.306848}, "trend_signal": 0, "fair_value": 15.560394, "relative_strength": -11.224935, "rate_of_change": 0.176883536756808, "market_dynamics": -0.664305, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.252, "high": 14.4315, "low": 14.252, "close": 14.3575, "volume": 38823}, "trend_line": 14.24405, "activity_lines": {"activity_5": 14.250933, "activity_10": 14.250618, "activity_20": 14.302821, "activity_30": 14.316648}, "trend_signal": 1, "fair_value": 15.537525, "relative_strength": -10.033281, "rate_of_change": 0.27066790561468157, "market_dynamics": -0.548621, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.3525, "high": 14.39, "low": 14.2445, "close": 14.3085, "volume": 35148}, "trend_line": 14.277967, "activity_lines": {"activity_5": 14.2861, "activity_10": 14.255273, "activity_20": 14.29914, "activity_30": 14.320806}, "trend_signal": 0, "fair_value": 15.514343, "relative_strength": -10.07748, "rate_of_change": 0.23811345789996977, "market_dynamics": -0.433755, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.3155, "high": 14.368, "low": 14.1845, "close": 14.286, "volume": 26208}, "trend_line": 14.299067, "activity_lines": {"activity_5": 14.298567, "activity_10": 14.256882, "activity_20": 14.293969, "activity_30": 14.321325}, "trend_signal": 0, "fair_value": 15.491016, "relative_strength": -9.051503, "rate_of_change": 0.147780142649164, "market_dynamics": -0.459509, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.3265, "high": 14.476, "low": 14.3265, "close": 14.372, "volume": 32498}, "trend_line": 14.324317, "activity_lines": {"activity_5": 14.3262, "activity_10": 14.277245, "activity_20": 14.298367, "activity_30": 14.32603}, "trend_signal": 0, "fair_value": 15.46824, "relative_strength": -8.585692, "rate_of_change": 0.17658494781512507, "market_dynamics": -0.281229, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.339, "high": 14.551, "low": 14.3125, "close": 14.522, "volume": 34498}, "trend_line": 14.347017, "activity_lines": {"activity_5": 14.395367, "activity_10": 14.326982, "activity_20": 14.317062, "activity_30": 14.338784}, "trend_signal": 0, "fair_value": 15.446426, "relative_strength": -4.662952, "rate_of_change": 0.15847177914310753, "market_dynamics": -0.157533, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.5115, "high": 14.53, "low": 14.4395, "close": 14.46, "volume": 39378}, "trend_line": 14.365917, "activity_lines": {"activity_5": 14.425633, "activity_10": 14.361655, "activity_20": 14.329512, "activity_30": 14.346073}, "trend_signal": 0, "fair_value": 15.424214, "relative_strength": -5.710883, "rate_of_change": 0.13173470136684415, "market_dynamics": 0.017101, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.476, "high": 14.5445, "low": 14.4145, "close": 14.441, "volume": 50224}, "trend_line": 14.375367, "activity_lines": {"activity_5": 14.442733, "activity_10": 14.387955, "activity_20": 14.340281, "activity_30": 14.350917}, "trend_signal": 0, "fair_value": 15.401881, "relative_strength": -6.032028, "rate_of_change": 0.06578069468173225, "market_dynamics": 0.289732, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.3695, "high": 14.5385, "low": 14.318, "close": 14.532, "volume": 48714}, "trend_line": 14.387, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.424245, "activity_20": 14.359252, "activity_30": 14.361023}, "trend_signal": 0, "fair_value": 15.380131, "relative_strength": -6.446256, "rate_of_change": 0.08092315138806391, "market_dynamics": 0.51724, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.51, "high": 14.6195, "low": 14.482, "close": 14.599, "volume": 33612}, "trend_line": 14.387367, "activity_lines": {"activity_5": 14.525867, "activity_10": 14.464564, "activity_20": 14.383383, "activity_30": 14.3747}, "trend_signal": 0, "fair_value": 15.358811, "relative_strength": -7.17711, "rate_of_change": 0.0025509140195933548, "market_dynamics": 0.612731, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.594, "high": 14.647, "low": 14.5525, "close": 14.556, "volume": 32979}, "trend_line": 14.387383, "activity_lines": {"activity_5": 14.540933, "activity_10": 14.490627, "activity_20": 14.4023, "activity_30": 14.38558}, "trend_signal": 0, "fair_value": 15.337214, "relative_strength": -4.356182, "rate_of_change": 0.0001112086735568787, "market_dynamics": 0.692092, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.569, "high": 14.5795, "low": 14.484, "close": 14.536, "volume": 87143}, "trend_line": 14.385183, "activity_lines": {"activity_5": 14.547067, "activity_10": 14.507464, "activity_20": 14.418188, "activity_30": 14.395168}, "trend_signal": 1, "fair_value": 15.31549, "relative_strength": -5.618827, "rate_of_change": -0.015291175608518948, "market_dynamics": 0.86876, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.5665, "high": 14.8065, "low": 14.5665, "close": 14.8065, "volume": 43654}, "trend_line": 14.397217, "activity_lines": {"activity_5": 14.6383, "activity_10": 14.570236, "activity_20": 14.459562, "activity_30": 14.422349}, "trend_signal": 1, "fair_value": 15.2955, "relative_strength": 0.340324, "rate_of_change": 0.08365552249144052, "market_dynamics": 0.994297, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.862, "high": 14.862, "low": 14.672, "close": 14.731, "volume": 24484}, "trend_line": 14.4024, "activity_lines": {"activity_5": 14.68, "activity_10": 14.610227, "activity_20": 14.491648, "activity_30": 14.443884}, "trend_signal": 1, "fair_value": 15.275025, "relative_strength": -0.414251, "rate_of_change": 0.036000013058083404, "market_dynamics": 1.054033, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.7235, "high": 14.89, "low": 14.7145, "close": 14.8385, "volume": 14630}, "trend_line": 14.417867, "activity_lines": {"activity_5": 14.744267, "activity_10": 14.661673, "activity_20": 14.532669, "activity_30": 14.472019}, "trend_signal": 1, "fair_value": 15.25524, "relative_strength": -2.805868, "rate_of_change": 0.10739182358495272, "market_dynamics": 1.148876, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8835, "high": 14.97, "low": 14.8835, "close": 14.967, "volume": 10629}, "trend_line": 14.435083, "activity_lines": {"activity_5": 14.8354, "activity_10": 14.728, "activity_20": 14.584257, "activity_30": 14.507447}, "trend_signal": 1, "fair_value": 15.236279, "relative_strength": -3.412957, "rate_of_change": 0.11940739916661203, "market_dynamics": 1.148525, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.9895, "high": 14.9895, "low": 14.901, "close": 14.923, "volume": 9762}, "trend_line": 14.449617, "activity_lines": {"activity_5": 14.884467, "activity_10": 14.778236, "activity_20": 14.628543, "activity_30": 14.538926}, "trend_signal": 1, "fair_value": 15.217035, "relative_strength": -4.899976, "rate_of_change": 0.10068525411318648, "market_dynamics": 1.124493, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.8645, "high": 15.091, "low": 14.8595, "close": 15.075, "volume": 11378}, "trend_line": 14.474, "activity_lines": {"activity_5": 14.9584, "activity_10": 14.847691, "activity_20": 14.683812, "activity_30": 14.579273}, "trend_signal": 1, "fair_value": 15.198766, "relative_strength": -0.61829, "rate_of_change": 0.16874495704626818, "market_dynamics": 1.208432, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.021, "high": 15.158, "low": 15.0005, "close": 15.142, "volume": 40405}, "trend_line": 14.502883, "activity_lines": {"activity_5": 15.036767, "activity_10": 14.9178, "activity_20": 14.740726, "activity_30": 14.62237}, "trend_signal": 1, "fair_value": 15.180926, "relative_strength": -2.166522, "rate_of_change": 0.19955091888904544, "market_dynamics": 1.324819, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.165, "high": 15.2105, "low": 15.1285, "close": 15.1285, "volume": 41932}, "trend_line": 14.528367, "activity_lines": {"activity_5": 15.083233, "activity_10": 14.974364, "activity_20": 14.791314, "activity_30": 14.662732}, "trend_signal": 1, "fair_value": 15.163, "relative_strength": -2.189361, "rate_of_change": 0.17571678679334812, "market_dynamics": 1.388703, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.14, "high": 15.181, "low": 15.0905, "close": 15.1335, "volume": 22076}, "trend_line": 14.555483, "activity_lines": {"activity_5": 15.112033, "activity_10": 15.022209, "activity_20": 14.838171, "activity_30": 14.701773}, "trend_signal": 1, "fair_value": 15.145106, "relative_strength": -5.712149, "rate_of_change": 0.18664176090816847, "market_dynamics": 1.422168, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.1415, "high": 15.1805, "low": 14.989, "close": 14.9915, "volume": 20390}, "trend_line": 14.5726, "activity_lines": {"activity_5": 15.0824, "activity_10": 15.033736, "activity_20": 14.86729, "activity_30": 14.729903}, "trend_signal": 1, "fair_value": 15.126301, "relative_strength": -4.666308, "rate_of_change": 0.1175982961197436, "market_dynamics": 1.28709, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.9785, "high": 14.9785, "low": 14.8775, "close": 14.9135, "volume": 24320}, "trend_line": 14.59085, "activity_lines": {"activity_5": 15.0222, "activity_10": 15.0228, "activity_20": 14.885962, "activity_30": 14.751897}, "trend_signal": 1, "fair_value": 15.106997, "relative_strength": -6.139351, "rate_of_change": 0.12523503012502984, "market_dynamics": 0.951851, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.899, "high": 15.007, "low": 14.859, "close": 14.9225, "volume": 30571}, "trend_line": 14.60635, "activity_lines": {"activity_5": 14.975767, "activity_10": 15.011555, "activity_20": 14.90261, "activity_30": 14.773294}, "trend_signal": 1, "fair_value": 15.08775, "relative_strength": -7.147531, "rate_of_change": 0.10623095981386405, "market_dynamics": 0.590768, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.902, "high": 14.902, "low": 14.7285, "close": 14.783, "volume": 24775}, "trend_line": 14.6162, "activity_lines": {"activity_5": 14.897467, "activity_10": 14.971464, "activity_20": 14.90294, "activity_30": 14.78469}, "trend_signal": 1, "fair_value": 15.067609, "relative_strength": -6.78092, "rate_of_change": 0.06743642319948762, "market_dynamics": 0.094207, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7085, "high": 14.7775, "low": 14.6445, "close": 14.6445, "volume": 24370}, "trend_line": 14.627233, "activity_lines": {"activity_5": 14.796033, "activity_10": 14.9072, "activity_20": 14.888124, "activity_30": 14.786516}, "trend_signal": 1, "fair_value": 15.04658, "relative_strength": -6.348043, "rate_of_change": 0.0754847361147301, "market_dynamics": -0.337401, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.7015, "high": 14.8455, "low": 14.616, "close": 14.8075, "volume": 34415}, "trend_line": 14.647833, "activity_lines": {"activity_5": 14.781533, "activity_10": 14.878436, "activity_20": 14.888248, "activity_30": 14.798146}, "trend_signal": 1, "fair_value": 15.026596, "relative_strength": -4.83371, "rate_of_change": 0.14083319791241414, "market_dynamics": -0.540475, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.8105, "high": 14.8185, "low": 14.634, "close": 14.6355, "volume": 26336}, "trend_line": 14.666333, "activity_lines": {"activity_5": 14.721967, "activity_10": 14.8205, "activity_20": 14.870336, "activity_30": 14.797351}, "trend_signal": 1, "fair_value": 15.005509, "relative_strength": -5.675191, "rate_of_change": 0.12629854532065948, "market_dynamics": -0.779062, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6465, "high": 14.7555, "low": 14.6345, "close": 14.6605, "volume": 45351}, "trend_line": 14.685567, "activity_lines": {"activity_5": 14.689267, "activity_10": 14.7751, "activity_20": 14.853879, "activity_30": 14.796974}, "trend_signal": 1, "fair_value": 14.984583, "relative_strength": -5.818491, "rate_of_change": 0.13114389261447193, "market_dynamics": -0.775999, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.679, "high": 14.8875, "low": 14.679, "close": 14.8775, "volume": 20311}, "trend_line": 14.70665, "activity_lines": {"activity_5": 14.746367, "activity_10": 14.777909, "activity_20": 14.857476, "activity_30": 14.809357}, "trend_signal": 1, "fair_value": 14.965048, "relative_strength": -5.666905, "rate_of_change": 0.1435627238634986, "market_dynamics": -0.730181, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.8645, "high": 14.967, "low": 14.847, "close": 14.9465, "volume": 30163}, "trend_line": 14.729917, "activity_lines": {"activity_5": 14.820167, "activity_10": 14.797827, "activity_20": 14.866319, "activity_30": 14.824831}, "trend_signal": 1, "fair_value": 14.945955, "relative_strength": -8.506636, "rate_of_change": 0.15820734157677374, "market_dynamics": -0.679679, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.963, "high": 14.963, "low": 14.736, "close": 14.736, "volume": 42443}, "trend_line": 14.742533, "activity_lines": {"activity_5": 14.803667, "activity_10": 14.782873, "activity_20": 14.853255, "activity_30": 14.825224}, "trend_signal": 1, "fair_value": 14.925513, "relative_strength": -9.566685, "rate_of_change": 0.08564881933821837, "market_dynamics": -0.56771, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.7235, "high": 14.7545, "low": 14.519, "close": 14.569, "volume": 48689}, "trend_line": 14.751217, "activity_lines": {"activity_5": 14.736267, "activity_10": 14.7422, "activity_20": 14.823333, "activity_30": 14.814028}, "trend_signal": 0, "fair_value": 14.904, "relative_strength": -7.940932, "rate_of_change": 0.0589043958728163, "market_dynamics": -0.590315, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.547, "high": 14.584, "low": 14.5375, "close": 14.5655, "volume": 25829}, "trend_line": 14.760533, "activity_lines": {"activity_5": 14.672133, "activity_10": 14.707155, "activity_20": 14.79421, "activity_30": 14.802046}, "trend_signal": 0, "fair_value": 14.882465, "relative_strength": -8.104464, "rate_of_change": 0.06315411128451369, "market_dynamics": -0.693854, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5325, "high": 14.641, "low": 14.5285, "close": 14.566, "volume": 11909}, "trend_line": 14.767, "activity_lines": {"activity_5": 14.6145, "activity_10": 14.678691, "activity_20": 14.765921, "activity_30": 14.789496}, "trend_signal": 0, "fair_value": 14.860933, "relative_strength": -7.428608, "rate_of_change": 0.043812781015420584, "market_dynamics": -0.93425, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.504, "high": 14.556, "low": 14.355, "close": 14.4115, "volume": 44739}, "trend_line": 14.763317, "activity_lines": {"activity_5": 14.526133, "activity_10": 14.626082, "activity_20": 14.724217, "activity_30": 14.76656}, "trend_signal": 0, "fair_value": 14.83841, "relative_strength": -9.457582, "rate_of_change": -0.024940746258541143, "market_dynamics": -1.063501, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.3555, "high": 14.577, "low": 14.333, "close": 14.544, "volume": 23737}, "trend_line": 14.766117, "activity_lines": {"activity_5": 14.5176, "activity_10": 14.6018, "activity_20": 14.697776, "activity_30": 14.752411}, "trend_signal": 0, "fair_value": 14.816737, "relative_strength": -11.261332, "rate_of_change": 0.01896592750801736, "market_dynamics": -1.220884, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.508, "high": 14.62, "low": 14.508, "close": 14.585, "volume": 26720}, "trend_line": 14.770917, "activity_lines": {"activity_5": 14.535533, "activity_10": 14.589764, "activity_20": 14.677045, "activity_30": 14.740726}, "trend_signal": 0, "fair_value": 14.795327, "relative_strength": -12.691054, "rate_of_change": 0.032506853358951766, "market_dynamics": -1.190307, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.6355, "high": 14.7045, "low": 14.6185, "close": 14.676, "volume": 34101}, "trend_line": 14.775717, "activity_lines": {"activity_5": 14.582733, "activity_10": 14.595191, "activity_20": 14.667314, "activity_30": 14.734602}, "trend_signal": 0, "fair_value": 14.7745, "relative_strength": -13.121891, "rate_of_change": 0.03249628983765511, "market_dynamics": -0.966682, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.64, "high": 14.761, "low": 14.603, "close": 14.676, "volume": 33275}, "trend_line": 14.778283, "activity_lines": {"activity_5": 14.622567, "activity_10": 14.600336, "activity_20": 14.659802, "activity_30": 14.728169}, "trend_signal": 0, "fair_value": 14.753673, "relative_strength": -12.96681, "rate_of_change": 0.01736633152895285, "market_dynamics": -0.80929, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6615, "high": 14.765, "low": 14.5735, "close": 14.756, "volume": 26266}, "trend_line": 14.78495, "activity_lines": {"activity_5": 14.681733, "activity_10": 14.623691, "activity_20": 14.662064, "activity_30": 14.726731}, "trend_signal": 0, "fair_value": 14.733359, "relative_strength": -14.938562, "rate_of_change": 0.045113495255167335, "market_dynamics": -0.521575, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.7165, "high": 14.7605, "low": 14.666, "close": 14.7605, "volume": 18116}, "trend_line": 14.792433, "activity_lines": {"activity_5": 14.719433, "activity_10": 14.651327, "activity_20": 14.666552, "activity_30": 14.725154}, "trend_signal": 0, "fair_value": 14.713074, "relative_strength": -13.700736, "rate_of_change": 0.050612278025969466, "market_dynamics": -0.252968, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.7625, "high": 14.9015, "low": 14.76, "close": 14.8855, "volume": 16866}, "trend_line": 14.795067, "activity_lines": {"activity_5": 14.784367, "activity_10": 14.701245, "activity_20": 14.684045, "activity_30": 14.731158}, "trend_signal": 0, "fair_value": 14.69359, "relative_strength": -13.669409, "rate_of_change": 0.017806401421582865, "market_dynamics": -0.04194, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.8925, "high": 14.9665, "low": 14.8245, "close": 14.86, "volume": 80550}, "trend_line": 14.799367, "activity_lines": {"activity_5": 14.820767, "activity_10": 14.740773, "activity_20": 14.699243, "activity_30": 14.735347}, "trend_signal": 0, "fair_value": 14.673942, "relative_strength": -15.174931, "rate_of_change": 0.02906374131324067, "market_dynamics": 0.274068, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.842, "high": 14.898, "low": 14.695, "close": 14.7965, "volume": 30479}, "trend_line": 14.797967, "activity_lines": {"activity_5": 14.823733, "activity_10": 14.7634, "activity_20": 14.70869, "activity_30": 14.735162}, "trend_signal": 0, "fair_value": 14.653888, "relative_strength": -15.119033, "rate_of_change": -0.009459864060404001, "market_dynamics": 0.395715, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.786, "high": 14.9545, "low": 14.773, "close": 14.8665, "volume": 38927}, "trend_line": 14.794617, "activity_lines": {"activity_5": 14.842, "activity_10": 14.794564, "activity_20": 14.72474, "activity_30": 14.739584}, "trend_signal": 0, "fair_value": 14.634282, "relative_strength": -14.047678, "rate_of_change": -0.02263824483457287, "market_dynamics": 0.581376, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.839, "high": 14.8465, "low": 14.741, "close": 14.7775, "volume": 26041}, "trend_line": 14.789767, "activity_lines": {"activity_5": 14.823233, "activity_10": 14.801273, "activity_20": 14.731257, "activity_30": 14.73848}, "trend_signal": 0, "fair_value": 14.614106, "relative_strength": -12.646946, "rate_of_change": -0.03278219368572455, "market_dynamics": 0.611683, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.856, "high": 15.0105, "low": 14.8445, "close": 14.938, "volume": 19923}, "trend_line": 14.7852, "activity_lines": {"activity_5": 14.856833, "activity_10": 14.832918, "activity_20": 14.753202, "activity_30": 14.748043}, "trend_signal": 0, "fair_value": 14.594958, "relative_strength": -3.756479, "rate_of_change": -0.030879458750092317, "market_dynamics": 0.58081, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.9325, "high": 14.9325, "low": 14.3015, "close": 14.3915, "volume": 37820}, "trend_line": 14.760183, "activity_lines": {"activity_5": 14.704767, "activity_10": 14.758782, "activity_20": 14.72166, "activity_30": 14.722643}, "trend_signal": 0, "fair_value": 14.572308, "relative_strength": -5.854884, "rate_of_change": -0.1692029867705548, "market_dynamics": 0.416425, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.563, "high": 14.738, "low": 14.529, "close": 14.7165, "volume": 19863}, "trend_line": 14.74645, "activity_lines": {"activity_5": 14.692267, "activity_10": 14.748909, "activity_20": 14.72235, "activity_30": 14.719825}, "trend_signal": 0, "fair_value": 14.55174, "relative_strength": -7.267554, "rate_of_change": -0.09304085186477848, "market_dynamics": 0.235931, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.606, "high": 14.807, "low": 14.601, "close": 14.7935, "volume": 74566}, "trend_line": 14.735117, "activity_lines": {"activity_5": 14.710767, "activity_10": 14.7523, "activity_20": 14.73114, "activity_30": 14.72286}, "trend_signal": 0, "fair_value": 14.531667, "relative_strength": -10.873889, "rate_of_change": -0.07685239498319058, "market_dynamics": 0.26429, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.8345, "high": 14.8865, "low": 14.757, "close": 14.757, "volume": 40307}, "trend_line": 14.7273, "activity_lines": {"activity_5": 14.721967, "activity_10": 14.748373, "activity_20": 14.737183, "activity_30": 14.724272}, "trend_signal": 0, "fair_value": 14.511359, "relative_strength": -14.007695, "rate_of_change": -0.05305013865856018, "market_dynamics": 0.104012, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.777, "high": 14.812, "low": 14.7135, "close": 14.7485, "volume": 18273}, "trend_line": 14.7218, "activity_lines": {"activity_5": 14.7317, "activity_10": 14.742964, "activity_20": 14.742317, "activity_30": 14.72564}, "trend_signal": 1, "fair_value": 14.490997, "relative_strength": -15.278493, "rate_of_change": -0.03734560985380631, "market_dynamics": 0.115871, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.7225, "high": 14.7895, "low": 14.6645, "close": 14.759, "volume": 43157}, "trend_line": 14.71635, "activity_lines": {"activity_5": 14.757567, "activity_10": 14.741955, "activity_20": 14.747595, "activity_30": 14.72804}, "trend_signal": 1, "fair_value": 14.470702, "relative_strength": -15.854278, "rate_of_change": -0.037019929628168656, "market_dynamics": 0.102556, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.7395, "high": 14.784, "low": 14.611, "close": 14.668, "volume": 33135}, "trend_line": 14.712517, "activity_lines": {"activity_5": 14.7286, "activity_10": 14.726236, "activity_20": 14.743286, "activity_30": 14.72492}, "trend_signal": 1, "fair_value": 14.449824, "relative_strength": -15.5669, "rate_of_change": -0.026045860556457252, "market_dynamics": -0.196859, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.6595, "high": 14.8145, "low": 14.6595, "close": 14.8095, "volume": 31303}, "trend_line": 14.718017, "activity_lines": {"activity_5": 14.750033, "activity_10": 14.738582, "activity_20": 14.751967, "activity_30": 14.731177}, "trend_signal": 1, "fair_value": 14.429853, "relative_strength": -15.717198, "rate_of_change": 0.037383134374625475, "market_dynamics": -0.271628, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.806, "high": 14.91, "low": 14.773, "close": 14.8015, "volume": 18186}, "trend_line": 14.717817, "activity_lines": {"activity_5": 14.767733, "activity_10": 14.750509, "activity_20": 14.75799, "activity_30": 14.736563}, "trend_signal": 1, "fair_value": 14.40983, "relative_strength": -16.463669, "rate_of_change": -0.0013588787130734655, "market_dynamics": -0.288279, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7775, "high": 14.924, "low": 14.7735, "close": 14.864, "volume": 53488}, "trend_line": 14.725433, "activity_lines": {"activity_5": 14.8033, "activity_10": 14.773364, "activity_20": 14.76874, "activity_30": 14.745995}, "trend_signal": 1, "fair_value": 14.390208, "relative_strength": -12.897894, "rate_of_change": 0.05174680457027364, "market_dynamics": -0.166486, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8515, "high": 14.946, "low": 14.8245, "close": 14.8865, "volume": 69145}, "trend_line": 14.732967, "activity_lines": {"activity_5": 14.838667, "activity_10": 14.801655, "activity_20": 14.780305, "activity_30": 14.756386}, "trend_signal": 1, "fair_value": 14.370731, "relative_strength": -11.776337, "rate_of_change": 0.051163181415444334, "market_dynamics": 0.15257, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.888, "high": 15.018, "low": 14.883, "close": 15.007, "volume": 39268}, "trend_line": 14.737283, "activity_lines": {"activity_5": 14.9057, "activity_10": 14.842855, "activity_20": 14.802343, "activity_30": 14.774066}, "trend_signal": 1, "fair_value": 14.352026, "relative_strength": -13.201611, "rate_of_change": 0.029294846041529314, "market_dynamics": 0.41692, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0095, "high": 15.108, "low": 15.0095, "close": 15.037, "volume": 56773}, "trend_line": 14.7403, "activity_lines": {"activity_5": 14.960133, "activity_10": 14.884227, "activity_20": 14.825662, "activity_30": 14.793402}, "trend_signal": 1, "fair_value": 14.333513, "relative_strength": -11.765285, "rate_of_change": 0.020471887524992398, "market_dynamics": 0.86354, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.035, "high": 15.035, "low": 14.93, "close": 14.9325, "volume": 35914}, "trend_line": 14.74685, "activity_lines": {"activity_5": 14.964567, "activity_10": 14.902173, "activity_20": 14.83769, "activity_30": 14.805802}, "trend_signal": 1, "fair_value": 14.335532, "relative_strength": -13.69086, "rate_of_change": 0.044436001980968656, "market_dynamics": 0.898552, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.928, "high": 14.9645, "low": 14.874, "close": 14.9645, "volume": 32878}, "trend_line": 14.760033, "activity_lines": {"activity_5": 14.970933, "activity_10": 14.922745, "activity_20": 14.851948, "activity_30": 14.819844}, "trend_signal": 1, "fair_value": 14.336407, "relative_strength": -13.194899, "rate_of_change": 0.08939536239942579, "market_dynamics": 1.021513, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.9245, "high": 15.03, "low": 14.9245, "close": 15.0035, "volume": 46066}, "trend_line": 14.774633, "activity_lines": {"activity_5": 14.9836, "activity_10": 14.946482, "activity_20": 14.869543, "activity_30": 14.835552}, "trend_signal": 1, "fair_value": 14.336612, "relative_strength": -12.306624, "rate_of_change": 0.09891576800674987, "market_dynamics": 1.136102, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0805, "high": 15.106, "low": 14.9905, "close": 15.106, "volume": 18075}, "trend_line": 14.792633, "activity_lines": {"activity_5": 15.022633, "activity_10": 14.984409, "activity_20": 14.896217, "activity_30": 14.85693}, "trend_signal": 1, "fair_value": 14.338455, "relative_strength": -8.240881, "rate_of_change": 0.1218304373448781, "market_dynamics": 1.092749, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.161, "high": 15.1755, "low": 15.1105, "close": 15.1105, "volume": 39460}, "trend_line": 14.815933, "activity_lines": {"activity_5": 15.056567, "activity_10": 15.015191, "activity_20": 14.921845, "activity_30": 14.877438}, "trend_signal": 1, "fair_value": 14.340266, "relative_strength": -10.508686, "rate_of_change": 0.15751083664415244, "market_dynamics": 1.299809, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.1115, "high": 15.218, "low": 15.11, "close": 15.146, "volume": 15048}, "trend_line": 14.836, "activity_lines": {"activity_5": 15.097433, "activity_10": 15.046955, "activity_20": 14.949693, "activity_30": 14.898732}, "trend_signal": 1, "fair_value": 14.34509, "relative_strength": -10.558877, "rate_of_change": 0.13544202717440032, "market_dynamics": 1.302591, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.1405, "high": 15.1885, "low": 15.085, "close": 15.1855, "volume": 14991}, "trend_line": 14.856017, "activity_lines": {"activity_5": 15.137233, "activity_10": 15.079636, "activity_20": 14.979548, "activity_30": 14.921281}, "trend_signal": 1, "fair_value": 14.348599, "relative_strength": -9.891009, "rate_of_change": 0.13492181180910814, "market_dynamics": 1.284281, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.175, "high": 15.1895, "low": 15.1315, "close": 15.1415, "volume": 16527}, "trend_line": 14.871533, "activity_lines": {"activity_5": 15.147633, "activity_10": 15.098473, "activity_20": 15.004033, "activity_30": 14.939699}, "trend_signal": 1, "fair_value": 14.354452, "relative_strength": -8.021235, "rate_of_change": 0.10444252991902112, "market_dynamics": 1.292093, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1455, "high": 15.3495, "low": 15.072, "close": 15.3385, "volume": 44837}, "trend_line": 14.893617, "activity_lines": {"activity_5": 15.2145, "activity_10": 15.148491, "activity_20": 15.04371, "activity_30": 14.969826}, "trend_signal": 1, "fair_value": 14.361353, "relative_strength": -5.1594, "rate_of_change": 0.14849847692232757, "market_dynamics": 1.334944, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.3425, "high": 15.4315, "low": 15.3275, "close": 15.3795, "volume": 10759}, "trend_line": 14.9144, "activity_lines": {"activity_5": 15.279533, "activity_10": 15.199936, "activity_20": 15.084329, "activity_30": 15.001173}, "trend_signal": 1, "fair_value": 14.370151, "relative_strength": -4.882749, "rate_of_change": 0.13954300019934562, "market_dynamics": 1.361839, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.389, "high": 15.459, "low": 15.368, "close": 15.37, "volume": 35931}, "trend_line": 14.934717, "activity_lines": {"activity_5": 15.323467, "activity_10": 15.243427, "activity_20": 15.121252, "activity_30": 15.030567}, "trend_signal": 1, "fair_value": 14.381212, "relative_strength": -4.279128, "rate_of_change": 0.13622405192296427, "market_dynamics": 1.421141, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.3745, "high": 15.386, "low": 15.262, "close": 15.303, "volume": 22012}, "trend_line": 14.948633, "activity_lines": {"activity_5": 15.330133, "activity_10": 15.266782, "activity_20": 15.148876, "activity_30": 15.054327}, "trend_signal": 1, "fair_value": 14.392567, "relative_strength": -4.740728, "rate_of_change": 0.0931788663956608, "market_dynamics": 1.390727, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3275, "high": 15.4155, "low": 15.3275, "close": 15.4025, "volume": 12875}, "trend_line": 14.966717, "activity_lines": {"activity_5": 15.362133, "activity_10": 15.302073, "activity_20": 15.183336, "activity_30": 15.083609}, "trend_signal": 1, "fair_value": 14.404769, "relative_strength": -6.230075, "rate_of_change": 0.12097427236323208, "market_dynamics": 1.243435, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.362, "high": 15.4135, "low": 15.3365, "close": 15.386, "volume": 18702}, "trend_line": 14.986367, "activity_lines": {"activity_5": 15.371233, "activity_10": 15.327109, "activity_20": 15.21316, "activity_30": 15.110659}, "trend_signal": 1, "fair_value": 14.418792, "relative_strength": -5.435262, "rate_of_change": 0.13129131792897794, "market_dynamics": 1.161582, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3955, "high": 15.517, "low": 15.3525, "close": 15.452, "volume": 103979}, "trend_line": 15.005883, "activity_lines": {"activity_5": 15.399167, "activity_10": 15.359055, "activity_20": 15.24585, "activity_30": 15.1407}, "trend_signal": 1, "fair_value": 14.434353, "relative_strength": -3.086346, "rate_of_change": 0.13022502385001783, "market_dynamics": 1.194554, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4465, "high": 15.524, "low": 15.4405, "close": 15.483, "volume": 14724}, "trend_line": 15.0294, "activity_lines": {"activity_5": 15.4326, "activity_10": 15.390427, "activity_20": 15.278433, "activity_30": 15.171482}, "trend_signal": 1, "fair_value": 14.448045, "relative_strength": -4.197432, "rate_of_change": 0.15671853499057675, "market_dynamics": 1.227211, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.471, "high": 15.543, "low": 15.318, "close": 15.3425, "volume": 22643}, "trend_line": 15.042883, "activity_lines": {"activity_5": 15.411667, "activity_10": 15.390127, "activity_20": 15.29439, "activity_30": 15.191682}, "trend_signal": 1, "fair_value": 14.460603, "relative_strength": -3.616921, "rate_of_change": 0.08971083343313122, "market_dynamics": 1.096241, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3385, "high": 15.388, "low": 15.2845, "close": 15.3305, "volume": 35670}, "trend_line": 15.074183, "activity_lines": {"activity_5": 15.3841, "activity_10": 15.384791, "activity_20": 15.306926, "activity_30": 15.210238}, "trend_signal": 1, "fair_value": 14.469747, "relative_strength": -1.763831, "rate_of_change": 0.20807181708453015, "market_dynamics": 0.847983, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2915, "high": 15.369, "low": 15.2915, "close": 15.3195, "volume": 17445}, "trend_line": 15.094283, "activity_lines": {"activity_5": 15.357667, "activity_10": 15.374018, "activity_20": 15.3163, "activity_30": 15.226065}, "trend_signal": 1, "fair_value": 14.478503, "relative_strength": -2.755258, "rate_of_change": 0.1333405598167484, "market_dynamics": 0.323954, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.2895, "high": 15.3495, "low": 15.2765, "close": 15.32, "volume": 21265}, "trend_line": 15.111833, "activity_lines": {"activity_5": 15.335833, "activity_10": 15.363682, "activity_20": 15.324233, "activity_30": 15.240627}, "trend_signal": 1, "fair_value": 14.487074, "relative_strength": 0.832524, "rate_of_change": 0.11626918615478427, "market_dynamics": -0.134493, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3535, "high": 15.4655, "low": 15.3535, "close": 15.4355, "volume": 11058}, "trend_line": 15.13445, "activity_lines": {"activity_5": 15.3613, "activity_10": 15.375427, "activity_20": 15.341819, "activity_30": 15.261509}, "trend_signal": 1, "fair_value": 14.495538, "relative_strength": -1.2633, "rate_of_change": 0.14966417376368937, "market_dynamics": -0.346961, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.412, "high": 15.4175, "low": 15.348, "close": 15.3665, "volume": 32213}, "trend_line": 15.15505, "activity_lines": {"activity_5": 15.366933, "activity_10": 15.373436, "activity_20": 15.350438, "activity_30": 15.27648}, "trend_signal": 1, "fair_value": 14.503612, "relative_strength": -2.218796, "rate_of_change": 0.13611330441476202, "market_dynamics": -0.446957, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3665, "high": 15.409, "low": 15.2985, "close": 15.2985, "volume": 42750}, "trend_line": 15.173033, "activity_lines": {"activity_5": 15.3483, "activity_10": 15.357927, "activity_20": 15.350667, "activity_30": 15.285734}, "trend_signal": 1, "fair_value": 14.511333, "relative_strength": -3.03332, "rate_of_change": 0.11866011659480485, "market_dynamics": -0.495585, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3075, "high": 15.3945, "low": 15.294, "close": 15.3465, "volume": 65764}, "trend_line": 15.19565, "activity_lines": {"activity_5": 15.3478, "activity_10": 15.353036, "activity_20": 15.354062, "activity_30": 15.296926}, "trend_signal": 1, "fair_value": 14.520202, "relative_strength": -2.848431, "rate_of_change": 0.14906050754651579, "market_dynamics": -0.452722, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3865, "high": 15.3865, "low": 15.2985, "close": 15.335, "volume": 19787}, "trend_line": 15.213167, "activity_lines": {"activity_5": 15.341667, "activity_10": 15.346773, "activity_20": 15.355217, "activity_30": 15.305916}, "trend_signal": 1, "fair_value": 14.530814, "relative_strength": -2.843397, "rate_of_change": 0.11527641134140221, "market_dynamics": -0.584378, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.38, "high": 15.403, "low": 15.3255, "close": 15.337, "volume": 101909}, "trend_line": 15.231017, "activity_lines": {"activity_5": 15.3352, "activity_10": 15.343, "activity_20": 15.355493, "activity_30": 15.313905}, "trend_signal": 1, "fair_value": 14.537981, "relative_strength": -3.313765, "rate_of_change": 0.11733257118652057, "market_dynamics": -0.567905, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3405, "high": 15.3965, "low": 15.319, "close": 15.3665, "volume": 38300}, "trend_line": 15.247767, "activity_lines": {"activity_5": 15.345133, "activity_10": 15.347245, "activity_20": 15.357669, "activity_30": 15.322646}, "trend_signal": 1, "fair_value": 14.54434, "relative_strength": -5.603826, "rate_of_change": 0.10997295847020618, "market_dynamics": -0.579335, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3535, "high": 15.4295, "low": 15.3355, "close": 15.387, "volume": 13071}, "trend_line": 15.26445, "activity_lines": {"activity_5": 15.3619, "activity_10": 15.354782, "activity_20": 15.360936, "activity_30": 15.331629}, "trend_signal": 1, "fair_value": 14.551215, "relative_strength": -5.363324, "rate_of_change": 0.10941274220677984, "market_dynamics": -0.673748, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.335, "high": 15.387, "low": 15.2635, "close": 15.361, "volume": 23435}, "trend_line": 15.27625, "activity_lines": {"activity_5": 15.3641, "activity_10": 15.356564, "activity_20": 15.360557, "activity_30": 15.337858}, "trend_signal": 1, "fair_value": 14.557978, "relative_strength": -3.832668, "rate_of_change": 0.07730380066100741, "market_dynamics": -0.668123, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3815, "high": 15.4035, "low": 15.3015, "close": 15.3425, "volume": 28681}, "trend_line": 15.286433, "activity_lines": {"activity_5": 15.359167, "activity_10": 15.354227, "activity_20": 15.35831, "activity_30": 15.342132}, "trend_signal": 1, "fair_value": 14.564231, "relative_strength": -2.385353, "rate_of_change": 0.06665902953932663, "market_dynamics": -0.82464, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3495, "high": 15.3825, "low": 15.3245, "close": 15.372, "volume": 45467}, "trend_line": 15.301083, "activity_lines": {"activity_5": 15.363567, "activity_10": 15.356845, "activity_20": 15.359048, "activity_30": 15.347653}, "trend_signal": 1, "fair_value": 14.572692, "relative_strength": -2.769027, "rate_of_change": 0.09583661538306293, "market_dynamics": -0.710476, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.375, "high": 15.499, "low": 15.345, "close": 15.4965, "volume": 24446}, "trend_line": 15.318817, "activity_lines": {"activity_5": 15.407133, "activity_10": 15.383255, "activity_20": 15.371633, "activity_30": 15.36026}, "trend_signal": 1, "fair_value": 14.583032, "relative_strength": -2.644542, "rate_of_change": 0.11590029280933269, "market_dynamics": -0.428675, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.503, "high": 15.524, "low": 15.469, "close": 15.4845, "volume": 24486}, "trend_line": 15.33485, "activity_lines": {"activity_5": 15.438033, "activity_10": 15.405118, "activity_20": 15.382155, "activity_30": 15.370949}, "trend_signal": 1, "fair_value": 14.594359, "relative_strength": -3.909096, "rate_of_change": 0.10466212893593667, "market_dynamics": -0.143117, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.464, "high": 15.5275, "low": 15.464, "close": 15.5235, "volume": 73038}, "trend_line": 15.348767, "activity_lines": {"activity_5": 15.475433, "activity_10": 15.430691, "activity_20": 15.396, "activity_30": 15.38312}, "trend_signal": 1, "fair_value": 14.604891, "relative_strength": -3.622913, "rate_of_change": 0.0907540667173208, "market_dynamics": 0.339017, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5515, "high": 15.5515, "low": 15.3375, "close": 15.3995, "volume": 12802}, "trend_line": 15.3584, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.4305, "activity_20": 15.397381, "activity_30": 15.386394}, "trend_signal": 1, "fair_value": 14.614487, "relative_strength": 2.447941, "rate_of_change": 0.0627607416282957, "market_dynamics": 0.277666, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.31, "high": 15.436, "low": 15.135, "close": 15.135, "volume": 37659}, "trend_line": 15.358033, "activity_lines": {"activity_5": 15.353933, "activity_10": 15.381045, "activity_20": 15.373821, "activity_30": 15.371981}, "trend_signal": 0, "fair_value": 14.620798, "relative_strength": 1.300073, "rate_of_change": -0.002389571830391812, "market_dynamics": -0.127111, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.15, "high": 15.302, "low": 15.1195, "close": 15.1195, "volume": 76134}, "trend_line": 15.355833, "activity_lines": {"activity_5": 15.257833, "activity_10": 15.332445, "activity_20": 15.350443, "activity_30": 15.356591}, "trend_signal": 0, "fair_value": 14.626051, "relative_strength": 5.937829, "rate_of_change": -0.014324751092800764, "market_dynamics": -0.439403, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.065, "high": 15.225, "low": 15.0485, "close": 15.0695, "volume": 44589}, "trend_line": 15.353433, "activity_lines": {"activity_5": 15.1702, "activity_10": 15.279245, "activity_20": 15.323364, "activity_30": 15.338118}, "trend_signal": 0, "fair_value": 14.631647, "relative_strength": 5.906651, "rate_of_change": -0.015629240041876827, "market_dynamics": -0.999967, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0925, "high": 15.268, "low": 15.09, "close": 15.268, "volume": 24095}, "trend_line": 15.351083, "activity_lines": {"activity_5": 15.1764, "activity_10": 15.267909, "activity_20": 15.316433, "activity_30": 15.332606}, "trend_signal": 0, "fair_value": 14.637401, "relative_strength": 3.486403, "rate_of_change": -0.015306023089439532, "market_dynamics": -1.128471, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.2475, "high": 15.377, "low": 15.191, "close": 15.3075, "volume": 19432}, "trend_line": 15.348683, "activity_lines": {"activity_5": 15.2128, "activity_10": 15.265445, "activity_20": 15.31351, "activity_30": 15.329795}, "trend_signal": 0, "fair_value": 14.644516, "relative_strength": 1.175971, "rate_of_change": -0.01563407611045902, "market_dynamics": -1.035501, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.239, "high": 15.388, "low": 15.2315, "close": 15.376, "volume": 24705}, "trend_line": 15.348883, "activity_lines": {"activity_5": 15.278167, "activity_10": 15.276073, "activity_20": 15.317169, "activity_30": 15.331557}, "trend_signal": 0, "fair_value": 14.652285, "relative_strength": -1.85457, "rate_of_change": 0.0013030433946763396, "market_dynamics": -0.933533, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.3635, "high": 15.373, "low": 15.3035, "close": 15.309, "volume": 14721}, "trend_line": 15.349083, "activity_lines": {"activity_5": 15.305133, "activity_10": 15.274445, "activity_20": 15.314731, "activity_30": 15.328984}, "trend_signal": 0, "fair_value": 14.658962, "relative_strength": 0.132381, "rate_of_change": 0.0013030264156651261, "market_dynamics": -0.816668, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.312, "high": 15.3125, "low": 15.1875, "close": 15.2195, "volume": 32752}, "trend_line": 15.342983, "activity_lines": {"activity_5": 15.289633, "activity_10": 15.259955, "activity_20": 15.304043, "activity_30": 15.320624}, "trend_signal": 0, "fair_value": 14.66559, "relative_strength": -1.084521, "rate_of_change": -0.03974178783188542, "market_dynamics": -0.774826, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.232, "high": 15.346, "low": 15.1785, "close": 15.293, "volume": 17783}, "trend_line": 15.339883, "activity_lines": {"activity_5": 15.288633, "activity_10": 15.263645, "activity_20": 15.300731, "activity_30": 15.317399}, "trend_signal": 0, "fair_value": 14.672679, "relative_strength": -0.797895, "rate_of_change": -0.02020467597467768, "market_dynamics": -0.734021, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.274, "high": 15.282, "low": 15.138, "close": 15.138, "volume": 8439}, "trend_line": 15.329417, "activity_lines": {"activity_5": 15.2343, "activity_10": 15.243345, "activity_20": 15.282912, "activity_30": 15.304374}, "trend_signal": 0, "fair_value": 14.680083, "relative_strength": -0.245852, "rate_of_change": -0.06822737826618999, "market_dynamics": -0.906418, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.1165, "high": 15.205, "low": 15.045, "close": 15.1705, "volume": 29354}, "trend_line": 15.319, "activity_lines": {"activity_5": 15.2021, "activity_10": 15.233709, "activity_20": 15.269126, "activity_30": 15.294122}, "trend_signal": 0, "fair_value": 14.688295, "relative_strength": -3.766511, "rate_of_change": -0.06795431293961517, "market_dynamics": -0.971154, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.19, "high": 15.335, "low": 15.19, "close": 15.3285, "volume": 21012}, "trend_line": 15.318533, "activity_lines": {"activity_5": 15.236267, "activity_10": 15.252155, "activity_20": 15.271181, "activity_30": 15.294734}, "trend_signal": 0, "fair_value": 14.696131, "relative_strength": -3.582236, "rate_of_change": -0.0030485018604376217, "market_dynamics": -0.859161, "expectation": {"probability": 51.7294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4c27eb0-6040-45e2-a483-2b0340384728/", "share_image": "https://sharemaestro.com/terminal/b4c27eb0-6040-45e2-a483-2b0340384728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}