{"ticker": {"uuid": "b4c76dc6-6a8e-4de2-a10a-163c585f773c", "symbol": "TSMU", "name": "T-REX 2X LONG TSM DAILY TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSMU rose 44.55%, moving from 51.06 to 73.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.68 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.80"}, {"label": "12-Week Change", "value": "44.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.68"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.58, "high": 77.7495, "low": 70.92, "close": 73.8048, "volume": 387651}, "trend_line": 53.75208, "activity_lines": {"activity_5": 70.908967, "activity_10": 67.96634, "activity_20": 62.604972, "activity_30": 59.06724}, "trend_signal": 1, "fair_value": 36.683279, "relative_strength": 36.680912, "rate_of_change": 1.8567086760536835, "market_dynamics": 0.563827, "expectation": {"probability": 52.0292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 22.52, "high": 24.53, "low": 22.34, "close": 23.7297, "volume": 28695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.961, "high": 23.0, "low": 21.03, "close": 22.31, "volume": 26260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.01985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.2, "high": 27.55, "low": 24.111, "close": 26.761, "volume": 363139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.85, "high": 26.78, "low": 23.56, "close": 26.1219, "volume": 171085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.87, "high": 27.3242, "low": 23.94, "close": 25.15, "volume": 117280}, "trend_line": null, "activity_lines": {"activity_5": 25.25802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.09, "high": 27.849, "low": 25.4589, "close": 26.0517, "volume": 78436}, "trend_line": null, "activity_lines": {"activity_5": 25.670413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.5, "high": 27.85, "low": 25.0, "close": 27.84, "volume": 60363}, "trend_line": null, "activity_lines": {"activity_5": 26.524107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.5, "high": 31.268, "low": 26.38, "close": 27.5784, "volume": 216679}, "trend_line": null, "activity_lines": {"activity_5": 26.921933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.31, "high": 30.85, "low": 25.06, "close": 28.11, "volume": 368986}, "trend_line": null, "activity_lines": {"activity_5": 27.442467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.93, "high": 32.08, "low": 28.44, "close": 30.8157, "volume": 124696}, "trend_line": null, "activity_lines": {"activity_5": 28.73236, "activity_10": 27.487904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.06, "high": 28.0596, "low": 21.3862, "close": 26.58, "volume": 445672}, "trend_line": null, "activity_lines": {"activity_5": 28.23264, "activity_10": 27.512115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.13, "high": 27.49, "low": 23.85, "close": 25.72, "volume": 278953}, "trend_line": null, "activity_lines": {"activity_5": 27.411033, "activity_10": 27.328138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.397367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.18, "high": 26.584, "low": 23.5, "close": 25.04, "volume": 377205}, "trend_line": null, "activity_lines": {"activity_5": 26.504093, "activity_10": 26.958525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.292954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.11, "high": 25.43, "low": 23.1, "close": 23.59, "volume": 202699}, "trend_line": null, "activity_lines": {"activity_5": 25.283047, "activity_10": 26.356567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.2, "high": 23.7, "low": 18.5, "close": 19.4, "volume": 273052}, "trend_line": null, "activity_lines": {"activity_5": 22.966667, "activity_10": 25.038825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.68, "high": 20.15, "low": 17.33, "close": 18.48, "volume": 363738}, "trend_line": null, "activity_lines": {"activity_5": 21.104667, "activity_10": 23.658356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.68, "high": 18.5593, "low": 16.611, "close": 17.73, "volume": 193563}, "trend_line": null, "activity_lines": {"activity_5": 19.532667, "activity_10": 22.279191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.77, "high": 18.769, "low": 17.17, "close": 18.34, "volume": 197200}, "trend_line": null, "activity_lines": {"activity_5": 18.696667, "activity_10": 21.194753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.04, "high": 19.609, "low": 15.72, "close": 15.98, "volume": 211366}, "trend_line": null, "activity_lines": {"activity_5": 17.520667, "activity_10": 19.849195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.964653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.99, "high": 17.14, "low": 12.136, "close": 12.35, "volume": 274407}, "trend_line": null, "activity_lines": {"activity_5": 15.642, "activity_10": 18.064182, "activity_20": 21.606975, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.37, "high": 14.57, "low": 10.3, "close": 13.95, "volume": 495161}, "trend_line": null, "activity_lines": {"activity_5": 14.766667, "activity_10": 16.905818, "activity_20": 20.708506, "activity_30": null}, "trend_signal": 0, "fair_value": 22.934686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.17, "high": 14.17, "low": 12.39, "close": 12.93, "volume": 415742}, "trend_line": null, "activity_lines": {"activity_5": 13.853333, "activity_10": 15.791636, "activity_20": 19.759465, "activity_30": null}, "trend_signal": 0, "fair_value": 22.479927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.66, "high": 15.29, "low": 11.95, "close": 15.2015, "volume": 416217}, "trend_line": null, "activity_lines": {"activity_5": 14.017167, "activity_10": 15.323, "activity_20": 19.071423, "activity_30": null}, "trend_signal": 0, "fair_value": 22.163474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.28, "high": 18.089, "low": 14.37, "close": 17.7792, "volume": 365801}, "trend_line": null, "activity_lines": {"activity_5": 15.249467, "activity_10": 15.501918, "activity_20": 18.683922, "activity_30": null}, "trend_signal": 0, "fair_value": 21.980796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.6, "high": 17.95, "low": 16.14, "close": 17.24, "volume": 261832}, "trend_line": null, "activity_lines": {"activity_5": 16.182087, "activity_10": 15.688451, "activity_20": 18.284796, "activity_30": null}, "trend_signal": 0, "fair_value": 21.791164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.27, "high": 21.14, "low": 18.8, "close": 20.74, "volume": 481220}, "trend_line": null, "activity_lines": {"activity_5": 17.955373, "activity_10": 16.55062, "activity_20": 18.25667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.750735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.64, "high": 21.18, "low": 19.64, "close": 20.18, "volume": 265272}, "trend_line": null, "activity_lines": {"activity_5": 19.089327, "activity_10": 17.26988, "activity_20": 18.200504, "activity_30": null}, "trend_signal": 0, "fair_value": 21.692559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.62, "high": 21.7167, "low": 19.84, "close": 20.25, "volume": 171288}, "trend_line": null, "activity_lines": {"activity_5": 19.76328, "activity_10": 17.957322, "activity_20": 18.187481, "activity_30": null}, "trend_signal": 0, "fair_value": 21.641039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.34, "high": 23.0, "low": 20.121, "close": 22.78, "volume": 277044}, "trend_line": null, "activity_lines": {"activity_5": 20.944, "activity_10": 19.070036, "activity_20": 18.450308, "activity_30": null}, "trend_signal": 0, "fair_value": 21.680314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328172, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.13, "high": 25.55, "low": 23.02, "close": 24.18, "volume": 384211}, "trend_line": 21.763637, "activity_lines": {"activity_5": 22.258, "activity_10": 20.31366, "activity_20": 18.871849, "activity_30": 20.127591}, "trend_signal": 0, "fair_value": 21.763637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.615202, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.68, "high": 25.65, "low": 23.49, "close": 23.85, "volume": 137320}, "trend_line": 21.767647, "activity_lines": {"activity_5": 22.999333, "activity_10": 21.282193, "activity_20": 19.29356, "activity_30": 20.262195}, "trend_signal": 0, "fair_value": 21.830939, "relative_strength": null, "rate_of_change": 0.01842522920227422, "market_dynamics": 0.717904, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.91, "high": 28.159, "low": 22.9, "close": 28.1, "volume": 202224}, "trend_line": 21.960647, "activity_lines": {"activity_5": 24.95, "activity_10": 22.843453, "activity_20": 20.133033, "activity_30": 20.670734}, "trend_signal": 0, "fair_value": 22.026847, "relative_strength": null, "rate_of_change": 0.8866369433499239, "market_dynamics": 0.858026, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.75, "high": 30.119, "low": 26.33, "close": 29.48, "volume": 136199}, "trend_line": 22.05128, "activity_lines": {"activity_5": 26.832667, "activity_10": 24.379804, "activity_20": 21.092601, "activity_30": 21.155854}, "trend_signal": 0, "fair_value": 22.2527, "relative_strength": null, "rate_of_change": 0.4127064198062873, "market_dynamics": 0.88228, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.76, "high": 29.04, "low": 27.7, "close": 28.31, "volume": 294861}, "trend_line": 22.124217, "activity_lines": {"activity_5": 27.71, "activity_10": 25.443818, "activity_20": 21.919598, "activity_30": 21.559642}, "trend_signal": 0, "fair_value": 22.430856, "relative_strength": null, "rate_of_change": 0.33076084472195333, "market_dynamics": 0.865303, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.6, "high": 32.7, "low": 27.37, "close": 30.61, "volume": 773663}, "trend_line": 22.306217, "activity_lines": {"activity_5": 28.985333, "activity_10": 26.734545, "activity_20": 22.943166, "activity_30": 22.107112}, "trend_signal": 0, "fair_value": 22.664546, "relative_strength": null, "rate_of_change": 0.8226279827213708, "market_dynamics": 1.068272, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.65, "high": 31.985, "low": 28.51, "close": 31.8201, "volume": 319868}, "trend_line": 22.498497, "activity_lines": {"activity_5": 30.235367, "activity_10": 28.0022, "activity_20": 24.0286, "activity_30": 22.720911}, "trend_signal": 1, "fair_value": 22.918867, "relative_strength": null, "rate_of_change": 0.8620018356317445, "market_dynamics": 1.188477, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.17, "high": 32.17, "low": 28.29, "close": 29.1188, "volume": 281390}, "trend_line": 22.541123, "activity_lines": {"activity_5": 30.053627, "activity_10": 28.577253, "activity_20": 24.793244, "activity_30": 23.148028}, "trend_signal": 1, "fair_value": 23.086432, "relative_strength": null, "rate_of_change": 0.18946154492008288, "market_dynamics": 1.214821, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.57, "high": 32.0429, "low": 27.5, "close": 30.56, "volume": 327009}, "trend_line": 22.64051, "activity_lines": {"activity_5": 30.284367, "activity_10": 29.251818, "activity_20": 25.640913, "activity_30": 23.665374}, "trend_signal": 1, "fair_value": 23.283105, "relative_strength": null, "rate_of_change": 0.4409141461141937, "market_dynamics": 1.236761, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.71, "high": 31.6, "low": 29.39, "close": 29.7544, "volume": 167195}, "trend_line": 22.695323, "activity_lines": {"activity_5": 30.174573, "activity_10": 29.592456, "activity_20": 26.353667, "activity_30": 24.124335}, "trend_signal": 1, "fair_value": 23.449036, "relative_strength": null, "rate_of_change": 0.24210143676091808, "market_dynamics": 1.078007, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.04, "high": 30.44, "low": 25.9729, "close": 28.19, "volume": 278738}, "trend_line": 22.6078, "activity_lines": {"activity_5": 29.44702, "activity_10": 29.521851, "activity_20": 26.851839, "activity_30": 24.47883}, "trend_signal": 1, "fair_value": 23.56756, "relative_strength": null, "rate_of_change": -0.3856433327694757, "market_dynamics": 0.870107, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.58, "high": 29.885, "low": 27.42, "close": 27.5325, "volume": 253751}, "trend_line": 22.63955, "activity_lines": {"activity_5": 28.661633, "activity_10": 29.258791, "activity_20": 27.211962, "activity_30": 24.796553}, "trend_signal": 1, "fair_value": 23.664266, "relative_strength": null, "rate_of_change": 0.1404382558232063, "market_dynamics": 0.677166, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.8336, "high": 30.6199, "low": 26.44, "close": 30.39, "volume": 322465}, "trend_line": 22.795217, "activity_lines": {"activity_5": 29.114587, "activity_10": 29.448322, "activity_20": 27.77955, "activity_30": 25.296582}, "trend_signal": 1, "fair_value": 23.824402, "relative_strength": null, "rate_of_change": 0.6875887550768506, "market_dynamics": 0.512807, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.95, "high": 35.76, "low": 29.95, "close": 34.3691, "volume": 334399}, "trend_line": 23.106187, "activity_lines": {"activity_5": 30.80916, "activity_10": 30.319689, "activity_20": 28.642958, "activity_30": 26.043284}, "trend_signal": 1, "fair_value": 24.069628, "relative_strength": null, "rate_of_change": 1.3641896894422962, "market_dynamics": 0.519253, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.46, "high": 37.4, "low": 34.2, "close": 35.73, "volume": 316961}, "trend_line": 23.510853, "activity_lines": {"activity_5": 32.703427, "activity_10": 31.3496, "activity_20": 29.5447, "activity_30": 26.857724}, "trend_signal": 1, "fair_value": 24.334636, "relative_strength": null, "rate_of_change": 1.751331796977158, "market_dynamics": 0.61519, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.85, "high": 41.65, "low": 36.4, "close": 38.0346, "volume": 425552}, "trend_line": 24.132007, "activity_lines": {"activity_5": 34.96752, "activity_10": 32.66362, "activity_20": 30.580448, "activity_30": 27.79474}, "trend_signal": 1, "fair_value": 24.63908, "relative_strength": null, "rate_of_change": 2.6419883617153346, "market_dynamics": 0.860978, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.97, "high": 44.5, "low": 38.05, "close": 43.3142, "volume": 489128}, "trend_line": 24.959813, "activity_lines": {"activity_5": 38.335173, "activity_10": 34.802575, "activity_20": 32.019993, "activity_30": 29.0323}, "trend_signal": 1, "fair_value": 25.045061, "relative_strength": null, "rate_of_change": 3.430323884789188, "market_dynamics": 1.101437, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.68, "high": 47.7, "low": 39.36, "close": 39.5071, "volume": 683401}, "trend_line": 25.685717, "activity_lines": {"activity_5": 39.38168, "activity_10": 36.040345, "activity_20": 32.989461, "activity_30": 29.970835}, "trend_signal": 1, "fair_value": 25.352764, "relative_strength": null, "rate_of_change": 2.9082910196482636, "market_dynamics": 1.213995, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.47, "high": 48.09, "low": 42.265, "close": 43.14, "volume": 1240347}, "trend_line": 26.512383, "activity_lines": {"activity_5": 41.031347, "activity_10": 37.749765, "activity_20": 34.212886, "activity_30": 31.096918}, "trend_signal": 1, "fair_value": 25.723331, "relative_strength": null, "rate_of_change": 3.2183878690246392, "market_dynamics": 1.354813, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.75, "high": 45.59, "low": 40.0, "close": 42.97, "volume": 464399}, "trend_line": 27.41205, "activity_lines": {"activity_5": 42.03962, "activity_10": 39.199549, "activity_20": 35.31112, "activity_30": 32.1587}, "trend_signal": 1, "fair_value": 26.075304, "relative_strength": null, "rate_of_change": 3.39338414053539, "market_dynamics": 1.361012, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.13, "high": 46.55, "low": 42.591, "close": 44.41, "volume": 663666}, "trend_line": 28.480717, "activity_lines": {"activity_5": 43.045227, "activity_10": 40.670867, "activity_20": 36.450355, "activity_30": 33.255342}, "trend_signal": 1, "fair_value": 26.441998, "relative_strength": null, "rate_of_change": 3.8985300260286913, "market_dynamics": 1.347143, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.97, "high": 47.2, "low": 37.56, "close": 40.22, "volume": 465475}, "trend_line": 29.356383, "activity_lines": {"activity_5": 42.22914, "activity_10": 41.085458, "activity_20": 37.094208, "activity_30": 34.012715}, "trend_signal": 1, "fair_value": 26.712155, "relative_strength": null, "rate_of_change": 3.0745925392257596, "market_dynamics": 1.214043, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.27, "high": 43.06, "low": 36.5, "close": 39.4682, "volume": 354165}, "trend_line": 30.24099, "activity_lines": {"activity_5": 41.368733, "activity_10": 41.132676, "activity_20": 37.588509, "activity_30": 34.66509}, "trend_signal": 1, "fair_value": 26.957463, "relative_strength": 30.982907, "rate_of_change": 3.0133378488759974, "market_dynamics": 0.960131, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.35, "high": 41.53, "low": 34.51, "close": 36.61, "volume": 407715}, "trend_line": 30.954607, "activity_lines": {"activity_5": 39.558187, "activity_10": 40.495164, "activity_20": 37.756466, "activity_30": 35.075994}, "trend_signal": 1, "fair_value": 27.139587, "relative_strength": 24.645761, "rate_of_change": 2.3597673224322326, "market_dynamics": 0.632944, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.12, "high": 41.4, "low": 36.12, "close": 40.8722, "volume": 228111}, "trend_line": 31.724373, "activity_lines": {"activity_5": 39.603707, "activity_10": 40.591853, "activity_20": 38.296395, "activity_30": 35.715838}, "trend_signal": 1, "fair_value": 27.393894, "relative_strength": 31.48227, "rate_of_change": 2.4867574639212853, "market_dynamics": 0.246267, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.93, "high": 43.4105, "low": 39.55, "close": 41.6961, "volume": 277033}, "trend_line": 32.539577, "activity_lines": {"activity_5": 40.063713, "activity_10": 40.744847, "activity_20": 38.85497, "activity_30": 36.359176}, "trend_signal": 1, "fair_value": 27.653935, "relative_strength": 32.009713, "rate_of_change": 2.5696457420923697, "market_dynamics": 0.046866, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.32, "high": 47.23, "low": 40.6606, "close": 40.9095, "volume": 266256}, "trend_line": 33.211893, "activity_lines": {"activity_5": 40.442447, "activity_10": 40.688251, "activity_20": 39.28584, "activity_30": 36.899171}, "trend_signal": 1, "fair_value": 27.890641, "relative_strength": 31.165052, "rate_of_change": 2.0661485550350025, "market_dynamics": -0.153214, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.85, "high": 41.85, "low": 36.22, "close": 39.8, "volume": 204366}, "trend_line": 33.865893, "activity_lines": {"activity_5": 40.40538, "activity_10": 40.473649, "activity_20": 39.56776, "activity_30": 37.32421}, "trend_signal": 1, "fair_value": 28.099577, "relative_strength": 26.146638, "rate_of_change": 1.9691741148268673, "market_dynamics": -0.248088, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.56, "high": 43.8, "low": 40.64, "close": 43.6522, "volume": 133106}, "trend_line": 34.645967, "activity_lines": {"activity_5": 41.63026, "activity_10": 40.954122, "activity_20": 40.165694, "activity_30": 37.955585}, "trend_signal": 1, "fair_value": 28.367726, "relative_strength": 35.651972, "rate_of_change": 2.3034207307038943, "market_dynamics": -0.294421, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.18, "high": 48.8455, "low": 42.46, "close": 48.35, "volume": 273993}, "trend_line": 35.4983, "activity_lines": {"activity_5": 43.951593, "activity_10": 42.279427, "activity_20": 41.148694, "activity_30": 38.839716}, "trend_signal": 1, "fair_value": 28.706408, "relative_strength": 51.483372, "rate_of_change": 2.4601218375576055, "market_dynamics": -0.276805, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.59, "high": 52.3308, "low": 47.212, "close": 49.46, "volume": 508281}, "trend_line": 36.340967, "activity_lines": {"activity_5": 46.144407, "activity_10": 43.708733, "activity_20": 42.148857, "activity_30": 39.740471}, "trend_signal": 1, "fair_value": 29.052302, "relative_strength": 50.267492, "rate_of_change": 2.3738235352115415, "market_dynamics": -0.104731, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.42, "high": 57.7, "low": 48.6555, "close": 54.93, "volume": 706116}, "trend_line": 37.376967, "activity_lines": {"activity_5": 49.64296, "activity_10": 46.040765, "activity_20": 43.568687, "activity_30": 40.939763}, "trend_signal": 1, "fair_value": 29.476526, "relative_strength": 66.248213, "rate_of_change": 2.8507771958847474, "market_dynamics": 0.378059, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.45, "high": 54.635, "low": 49.5601, "close": 52.28, "volume": 425104}, "trend_line": 38.182967, "activity_lines": {"activity_5": 51.32348, "activity_10": 47.623525, "activity_20": 44.605672, "activity_30": 41.901249}, "trend_signal": 1, "fair_value": 29.844324, "relative_strength": 56.415829, "rate_of_change": 2.1564082500326935, "market_dynamics": 0.649387, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.88, "high": 55.476, "low": 50.0, "close": 50.81, "volume": 396108}, "trend_line": 38.893967, "activity_lines": {"activity_5": 51.682, "activity_10": 48.706071, "activity_20": 45.398419, "activity_30": 42.715896}, "trend_signal": 1, "fair_value": 30.177113, "relative_strength": 50.576906, "rate_of_change": 1.8620868304969742, "market_dynamics": 0.775719, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.53, "high": 56.2293, "low": 47.16, "close": 56.0283, "volume": 456987}, "trend_line": 39.81791, "activity_lines": {"activity_5": 53.302767, "activity_10": 50.479216, "activity_20": 46.609856, "activity_30": 43.821337}, "trend_signal": 1, "fair_value": 30.581038, "relative_strength": 66.85814, "rate_of_change": 2.3755432301364223, "market_dynamics": 1.021958, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.1, "high": 66.13, "low": 55.91, "close": 61.43, "volume": 496229}, "trend_line": 40.845243, "activity_lines": {"activity_5": 56.212213, "activity_10": 52.958924, "activity_20": 48.239083, "activity_30": 45.215666}, "trend_signal": 1, "fair_value": 31.055637, "relative_strength": 81.784829, "rate_of_change": 2.580077658521017, "market_dynamics": 1.098396, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.51, "high": 63.11, "low": 58.3899, "close": 62.4587, "volume": 221541}, "trend_line": 41.86653, "activity_lines": {"activity_5": 58.66656, "activity_10": 55.266869, "activity_20": 49.854874, "activity_30": 46.610082}, "trend_signal": 1, "fair_value": 31.531441, "relative_strength": 79.206019, "rate_of_change": 2.5003817458008357, "market_dynamics": 1.276881, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.78, "high": 69.31, "low": 61.4367, "close": 63.5935, "volume": 366256}, "trend_line": 43.015687, "activity_lines": {"activity_5": 60.99726, "activity_10": 57.389338, "activity_20": 51.487578, "activity_30": 48.011822}, "trend_signal": 1, "fair_value": 32.009979, "relative_strength": 78.930633, "rate_of_change": 2.7448107115636344, "market_dynamics": 1.55648, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.49, "high": 63.0, "low": 51.0, "close": 51.5357, "volume": 531580}, "trend_line": 43.714877, "activity_lines": {"activity_5": 58.55446, "activity_10": 56.886871, "activity_20": 51.857222, "activity_30": 48.5615}, "trend_signal": 1, "fair_value": 32.297122, "relative_strength": 44.539501, "rate_of_change": 1.6254302761687882, "market_dynamics": 1.339304, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.47, "high": 57.23, "low": 49.615, "close": 51.06, "volume": 495014}, "trend_line": 44.425063, "activity_lines": {"activity_5": 55.904713, "activity_10": 56.154576, "activity_20": 52.141582, "activity_30": 49.035379}, "trend_signal": 1, "fair_value": 32.569048, "relative_strength": 42.409376, "rate_of_change": 1.6245865223411247, "market_dynamics": 0.919926, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.46, "high": 54.0, "low": 47.48, "close": 48.5516, "volume": 308492}, "trend_line": 45.103783, "activity_lines": {"activity_5": 52.750053, "activity_10": 54.916936, "activity_20": 52.148523, "activity_30": 49.301608}, "trend_signal": 1, "fair_value": 32.79737, "relative_strength": 36.171107, "rate_of_change": 1.527786240843369, "market_dynamics": 0.456772, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.8, "high": 54.8299, "low": 46.09, "close": 47.24, "volume": 352761}, "trend_line": 45.7607, "activity_lines": {"activity_5": 50.016753, "activity_10": 53.45734, "activity_20": 52.010828, "activity_30": 49.439428}, "trend_signal": 1, "fair_value": 33.000787, "relative_strength": 34.807573, "rate_of_change": 1.4564565460063514, "market_dynamics": -0.040378, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.68, "high": 53.5299, "low": 43.7601, "close": 50.39, "volume": 288110}, "trend_line": 46.427367, "activity_lines": {"activity_5": 49.348033, "activity_10": 52.710289, "activity_20": 52.139704, "activity_30": 49.738092}, "trend_signal": 1, "fair_value": 33.242304, "relative_strength": 35.907923, "rate_of_change": 1.4568548995098345, "market_dynamics": -0.259728, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0, "high": 62.33, "low": 49.7, "close": 59.9766, "volume": 351738}, "trend_line": 47.28095, "activity_lines": {"activity_5": 52.75508, "activity_10": 53.74062, "activity_20": 53.129581, "activity_30": 50.612237}, "trend_signal": 1, "fair_value": 33.608527, "relative_strength": 51.758502, "rate_of_change": 1.8385341559429818, "market_dynamics": -0.321722, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.62, "high": 63.73, "low": 56.62, "close": 59.6346, "volume": 1016171}, "trend_line": 48.07777, "activity_lines": {"activity_5": 55.4854, "activity_10": 54.542104, "activity_20": 53.975617, "activity_30": 51.409246}, "trend_signal": 1, "fair_value": 33.960231, "relative_strength": 39.508246, "rate_of_change": 1.6852876264119143, "market_dynamics": -0.165713, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.08, "high": 72.129, "low": 57.7616, "close": 69.97, "volume": 649095}, "trend_line": 49.142283, "activity_lines": {"activity_5": 61.089213, "activity_10": 57.157182, "activity_20": 55.716632, "activity_30": 52.821648}, "trend_signal": 1, "fair_value": 34.440361, "relative_strength": 56.639733, "rate_of_change": 2.2141480355682015, "market_dynamics": 0.085983, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.93, "high": 73.93, "low": 63.605, "close": 67.9037, "volume": 550784}, "trend_line": 49.961933, "activity_lines": {"activity_5": 64.576367, "activity_10": 59.241296, "activity_20": 57.12622, "activity_30": 54.032062}, "trend_signal": 1, "fair_value": 34.880668, "relative_strength": 47.001728, "rate_of_change": 1.6679119283082613, "market_dynamics": 0.336274, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.87, "high": 75.459, "low": 66.2, "close": 71.9, "volume": 629066}, "trend_line": 51.041697, "activity_lines": {"activity_5": 68.01804, "activity_10": 61.953011, "activity_20": 58.787863, "activity_30": 55.447421}, "trend_signal": 1, "fair_value": 35.361439, "relative_strength": 44.871177, "rate_of_change": 2.161173387747022, "market_dynamics": 0.601207, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.38, "high": 75.285, "low": 63.36, "close": 69.2, "volume": 661685}, "trend_line": 51.910363, "activity_lines": {"activity_5": 69.125713, "activity_10": 64.022789, "activity_20": 60.039506, "activity_30": 56.618925}, "trend_signal": 1, "fair_value": 35.795267, "relative_strength": 37.695586, "rate_of_change": 1.7018752334978156, "market_dynamics": 0.705474, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.71, "high": 71.3081, "low": 62.58, "close": 68.8267, "volume": 306364}, "trend_line": 52.772253, "activity_lines": {"activity_5": 69.49406, "activity_10": 65.703525, "activity_20": 61.133941, "activity_30": 57.710301}, "trend_signal": 1, "fair_value": 36.213386, "relative_strength": 33.280997, "rate_of_change": 1.6603428490762098, "market_dynamics": 0.563853, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.58, "high": 77.7495, "low": 70.92, "close": 73.8048, "volume": 387651}, "trend_line": 53.75208, "activity_lines": {"activity_5": 70.908967, "activity_10": 67.96634, "activity_20": 62.604972, "activity_30": 59.06724}, "trend_signal": 1, "fair_value": 36.683279, "relative_strength": 36.680912, "rate_of_change": 1.8567086760536835, "market_dynamics": 0.563827, "expectation": {"probability": 52.0292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4c76dc6-6a8e-4de2-a10a-163c585f773c/", "share_image": "https://sharemaestro.com/terminal/b4c76dc6-6a8e-4de2-a10a-163c585f773c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}