{"ticker": {"uuid": "b4c7cb54-bcea-440f-99ea-62062ca77155", "symbol": "OPTIEMUS", "name": "Optiemus Infracom Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPTIEMUS rose 20.77%, moving from 335.60 to 405.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.34 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.30"}, {"label": "12-Week Change", "value": "20.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.34"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 438.200012, "low": 402.600006, "close": 405.299988, "volume": 355102}, "trend_line": 439.926664, "activity_lines": {"activity_5": 419.293327, "activity_10": 411.209085, "activity_20": 395.030473, "activity_30": 408.961073}, "trend_signal": 0, "fair_value": 453.260577, "relative_strength": -16.344663, "rate_of_change": -1.3348186234239732, "market_dynamics": 0.717831, "expectation": {"probability": 46.7879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.492825, "high": 254.550003, "low": 221.892742, "close": 241.649994, "volume": 1991869}, "trend_line": 243.459006, "activity_lines": {"activity_5": 221.153267, "activity_10": 201.892637, "activity_20": 207.651934, "activity_30": 224.29676}, "trend_signal": 0, "fair_value": 206.108497, "relative_strength": -7.46367, "rate_of_change": 0.07060502019849177, "market_dynamics": -0.039962, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 241.949997, "high": 251.050003, "low": 224.0, "close": 227.550003, "volume": 833135}, "trend_line": 243.950592, "activity_lines": {"activity_5": 227.71584, "activity_10": 207.921356, "activity_20": 208.175407, "activity_30": 223.270373}, "trend_signal": 0, "fair_value": 207.408258, "relative_strength": -13.511433, "rate_of_change": 0.20191736098684818, "market_dynamics": 0.465189, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.100006, "high": 232.699997, "low": 207.25, "close": 217.350006, "volume": 1540213}, "trend_line": 242.96796, "activity_lines": {"activity_5": 226.871765, "activity_10": 211.744302, "activity_20": 207.839126, "activity_30": 221.554206}, "trend_signal": 0, "fair_value": 208.645501, "relative_strength": -15.846294, "rate_of_change": -0.402799596403519, "market_dynamics": 0.43401, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.0, "high": 224.25, "low": 208.550003, "close": 210.5, "volume": 581786}, "trend_line": 241.811635, "activity_lines": {"activity_5": 220.844902, "activity_10": 213.958226, "activity_20": 207.197813, "activity_30": 219.459499}, "trend_signal": 0, "fair_value": 209.850933, "relative_strength": -20.047142, "rate_of_change": -0.4759166599579671, "market_dynamics": 0.460339, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.850006, "high": 224.0, "low": 205.75, "close": 221.100006, "volume": 791955}, "trend_line": 237.147336, "activity_lines": {"activity_5": 219.753337, "activity_10": 217.390761, "activity_20": 207.935823, "activity_30": 218.123265}, "trend_signal": 0, "fair_value": 211.123996, "relative_strength": -15.976695, "rate_of_change": -1.928897672769137, "market_dynamics": 0.387622, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 222.100006, "high": 246.399994, "low": 219.0, "close": 235.850006, "volume": 1594178}, "trend_line": 234.153629, "activity_lines": {"activity_5": 223.826671, "activity_10": 222.480894, "activity_20": 210.302827, "activity_30": 218.039566}, "trend_signal": 0, "fair_value": 212.514536, "relative_strength": -10.849856, "rate_of_change": -1.2623827239619512, "market_dynamics": 0.454348, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.850006, "high": 238.300003, "low": 210.050003, "close": 213.100006, "volume": 898362}, "trend_line": 231.84875, "activity_lines": {"activity_5": 220.703339, "activity_10": 222.105233, "activity_20": 210.608193, "activity_30": 216.681268}, "trend_signal": 0, "fair_value": 213.744596, "relative_strength": -19.583724, "rate_of_change": -0.9843447696469396, "market_dynamics": 0.421454, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.5, "high": 222.850006, "low": 205.399994, "close": 207.75, "volume": 979968}, "trend_line": 228.598906, "activity_lines": {"activity_5": 216.760004, "activity_10": 219.926848, "activity_20": 210.598948, "activity_30": 215.12651}, "trend_signal": 0, "fair_value": 214.948958, "relative_strength": -20.634471, "rate_of_change": -1.401708657044731, "market_dynamics": 0.437904, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.0, "high": 267.450012, "low": 201.949997, "close": 267.450012, "volume": 5108845}, "trend_line": 227.459935, "activity_lines": {"activity_5": 233.356673, "activity_10": 227.986796, "activity_20": 216.407814, "activity_30": 217.633033}, "trend_signal": 0, "fair_value": 216.500986, "relative_strength": 2.868981, "rate_of_change": -0.49823991721115146, "market_dynamics": 0.698774, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.600006, "high": 264.600006, "low": 238.0, "close": 238.949997, "volume": 2995082}, "trend_line": 225.491836, "activity_lines": {"activity_5": 236.65667, "activity_10": 230.211822, "activity_20": 219.373683, "activity_30": 218.374327}, "trend_signal": 0, "fair_value": 217.82638, "relative_strength": -7.407731, "rate_of_change": -0.8652508407689448, "market_dynamics": 0.777466, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.5, "high": 259.399994, "low": 220.5, "close": 252.25, "volume": 1889361}, "trend_line": 224.430692, "activity_lines": {"activity_5": 243.200002, "activity_10": 234.598185, "activity_20": 223.454741, "activity_30": 220.10066}, "trend_signal": 0, "fair_value": 219.180669, "relative_strength": -1.453656, "rate_of_change": -0.4705908731879822, "market_dynamics": 0.961036, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.199997, "high": 282.0, "low": 247.300003, "close": 263.600006, "volume": 3014866}, "trend_line": 224.85064, "activity_lines": {"activity_5": 252.433336, "activity_10": 240.855458, "activity_20": 228.389167, "activity_30": 222.627713}, "trend_signal": 0, "fair_value": 220.535752, "relative_strength": 3.332656, "rate_of_change": 0.1871170098250221, "market_dynamics": 1.271905, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 267.850006, "high": 372.149994, "low": 267.850006, "close": 360.25, "volume": 8393713}, "trend_line": 227.182522, "activity_lines": {"activity_5": 290.516669, "activity_10": 264.030003, "activity_20": 242.2647, "activity_30": 231.363155}, "trend_signal": 1, "fair_value": 222.558467, "relative_strength": 39.089085, "rate_of_change": 1.0370804370403426, "market_dynamics": 1.392417, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.0, "high": 381.450012, "low": 326.0, "close": 331.899994, "volume": 2072005}, "trend_line": 228.640604, "activity_lines": {"activity_5": 308.983332, "activity_10": 279.451819, "activity_20": 252.664537, "activity_30": 238.119121}, "trend_signal": 1, "fair_value": 224.335767, "relative_strength": 25.093431, "rate_of_change": 0.6418108167669652, "market_dynamics": 1.542524, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.0, "high": 339.799988, "low": 301.049988, "close": 325.75, "volume": 1065303}, "trend_line": 230.559313, "activity_lines": {"activity_5": 321.103333, "activity_10": 291.548183, "activity_20": 261.714962, "activity_30": 244.384244}, "trend_signal": 1, "fair_value": 226.060908, "relative_strength": 20.195897, "rate_of_change": 0.8391812155989611, "market_dynamics": 1.606065, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.899994, "high": 329.399994, "low": 296.75, "close": 310.850006, "volume": 460689}, "trend_line": 232.324106, "activity_lines": {"activity_5": 322.470001, "activity_10": 299.032729, "activity_20": 268.579759, "activity_30": 249.564288}, "trend_signal": 1, "fair_value": 227.742756, "relative_strength": 17.395748, "rate_of_change": 0.7654399109004968, "market_dynamics": 1.46889, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 308.350006, "high": 310.850006, "low": 284.899994, "close": 293.850006, "volume": 883821}, "trend_line": 233.651384, "activity_lines": {"activity_5": 314.263336, "activity_10": 302.062729, "activity_20": 273.120182, "activity_30": 253.533701}, "trend_signal": 1, "fair_value": 229.249399, "relative_strength": 11.051733, "rate_of_change": 0.5713044689387535, "market_dynamics": 1.186752, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 296.799988, "high": 325.799988, "low": 286.049988, "close": 315.200012, "volume": 1019810}, "trend_line": 236.306283, "activity_lines": {"activity_5": 311.156673, "activity_10": 307.506368, "activity_20": 279.092034, "activity_30": 258.794903}, "trend_signal": 1, "fair_value": 230.789414, "relative_strength": 18.681097, "rate_of_change": 1.1362650434803332, "market_dynamics": 1.043267, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 304.0, "high": 312.200012, "low": 298.149994, "close": 304.399994, "volume": 755857}, "trend_line": 238.438914, "activity_lines": {"activity_5": 307.453337, "activity_10": 309.03273, "activity_20": 283.362257, "activity_30": 263.188046}, "trend_signal": 1, "fair_value": 232.197787, "relative_strength": 13.862094, "rate_of_change": 0.9024859487125881, "market_dynamics": 0.896285, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.399994, "high": 321.0, "low": 298.5, "close": 304.700012, "volume": 1062404}, "trend_line": 241.690927, "activity_lines": {"activity_5": 305.683339, "activity_10": 309.941822, "activity_20": 287.314051, "activity_30": 267.462955}, "trend_signal": 1, "fair_value": 233.460654, "relative_strength": 14.75942, "rate_of_change": 1.3638767873267434, "market_dynamics": 0.771617, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.649994, "high": 318.600006, "low": 268.049988, "close": 308.850006, "volume": 1356798}, "trend_line": 245.170686, "activity_lines": {"activity_5": 306.700006, "activity_10": 310.410005, "activity_20": 291.280718, "activity_30": 271.795799}, "trend_signal": 1, "fair_value": 234.790245, "relative_strength": 18.773601, "rate_of_change": 1.4397557422583769, "market_dynamics": 0.695442, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 314.649994, "high": 319.799988, "low": 301.299988, "close": 305.149994, "volume": 832737}, "trend_line": 248.401271, "activity_lines": {"activity_5": 306.616669, "activity_10": 309.176367, "activity_20": 294.575003, "activity_30": 275.665432}, "trend_signal": 1, "fair_value": 236.126686, "relative_strength": 15.665664, "rate_of_change": 1.3176881187174307, "market_dynamics": 0.49227, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.950012, "high": 338.0, "low": 305.600006, "close": 317.649994, "volume": 1935584}, "trend_line": 252.41114, "activity_lines": {"activity_5": 309.946665, "activity_10": 309.460001, "activity_20": 298.69024, "activity_30": 280.133091}, "trend_signal": 1, "fair_value": 237.527653, "relative_strength": 18.620616, "rate_of_change": 1.6142707256920519, "market_dynamics": 0.34818, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 308.700012, "high": 317.5, "low": 302.149994, "close": 309.649994, "volume": 855116}, "trend_line": 257.015356, "activity_lines": {"activity_5": 310.446663, "activity_10": 309.063636, "activity_20": 301.565954, "activity_30": 283.825921}, "trend_signal": 1, "fair_value": 238.815882, "relative_strength": 13.194717, "rate_of_change": 1.8240938177292843, "market_dynamics": 0.210208, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.75, "high": 342.0, "low": 314.100006, "close": 316.299988, "volume": 2870989}, "trend_line": 262.066425, "activity_lines": {"activity_5": 312.813326, "activity_10": 310.280907, "activity_20": 304.602857, "activity_30": 287.650736}, "trend_signal": 1, "fair_value": 240.262008, "relative_strength": 14.836755, "rate_of_change": 1.965279070718243, "market_dynamics": 0.116076, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 318.0, "high": 342.5, "low": 307.600006, "close": 335.399994, "volume": 1788194}, "trend_line": 267.822049, "activity_lines": {"activity_5": 320.773326, "activity_10": 315.142724, "activity_20": 309.005475, "activity_30": 292.381934}, "trend_signal": 1, "fair_value": 241.799047, "relative_strength": 18.366481, "rate_of_change": 2.196246237952844, "market_dynamics": 0.108884, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 339.950012, "high": 353.399994, "low": 322.899994, "close": 325.0, "volume": 1610173}, "trend_line": 273.073706, "activity_lines": {"activity_5": 323.496661, "activity_10": 317.667269, "activity_20": 311.94357, "activity_30": 296.070834}, "trend_signal": 1, "fair_value": 243.274195, "relative_strength": 11.475619, "rate_of_change": 1.9608755214922662, "market_dynamics": -0.020786, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.299988, "high": 359.299988, "low": 320.600006, "close": 338.950012, "volume": 2251675}, "trend_line": 278.576766, "activity_lines": {"activity_5": 329.546667, "activity_10": 322.161817, "activity_20": 315.677381, "activity_30": 300.320918}, "trend_signal": 1, "fair_value": 244.87634, "relative_strength": 13.940147, "rate_of_change": 2.015228811520947, "market_dynamics": 0.045328, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 338.0, "high": 357.299988, "low": 312.049988, "close": 323.100006, "volume": 1556196}, "trend_line": 281.629118, "activity_lines": {"activity_5": 328.893337, "activity_10": 323.342727, "activity_20": 317.276905, "activity_30": 303.193385}, "trend_signal": 1, "fair_value": 246.378156, "relative_strength": 9.266292, "rate_of_change": 1.0956951090458078, "market_dynamics": -0.045691, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.850006, "high": 328.5, "low": 308.100006, "close": 310.399994, "volume": 993974}, "trend_line": 284.481668, "activity_lines": {"activity_5": 323.110002, "activity_10": 321.874544, "activity_20": 317.401905, "activity_30": 305.049571}, "trend_signal": 1, "fair_value": 247.782959, "relative_strength": 3.496342, "rate_of_change": 1.0128746701539604, "market_dynamics": -0.251879, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 322.700012, "high": 327.799988, "low": 310.299988, "close": 317.549988, "volume": 1050609}, "trend_line": 287.011668, "activity_lines": {"activity_5": 320.103331, "activity_10": 321.602724, "activity_20": 317.867618, "activity_30": 307.183011}, "trend_signal": 1, "fair_value": 249.24474, "relative_strength": 6.31594, "rate_of_change": 0.8893367427808996, "market_dynamics": -0.219657, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.600006, "high": 320.5, "low": 310.0, "close": 311.0, "volume": 724516}, "trend_line": 289.793334, "activity_lines": {"activity_5": 316.103331, "activity_10": 319.981816, "activity_20": 317.39857, "activity_30": 308.730645}, "trend_signal": 1, "fair_value": 250.685868, "relative_strength": 3.59535, "rate_of_change": 0.9691822006344459, "market_dynamics": -0.50688, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.75, "high": 314.950012, "low": 290.700012, "close": 309.799988, "volume": 969499}, "trend_line": 292.875001, "activity_lines": {"activity_5": 312.63666, "activity_10": 318.03636, "activity_20": 316.589521, "activity_30": 310.021397}, "trend_signal": 1, "fair_value": 252.119304, "relative_strength": 4.704568, "rate_of_change": 1.0634016170986118, "market_dynamics": -0.646084, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 315.0, "high": 316.25, "low": 299.049988, "close": 305.100006, "volume": 735062}, "trend_line": 296.028334, "activity_lines": {"activity_5": 309.546663, "activity_10": 315.379089, "activity_20": 315.573094, "activity_30": 310.810107}, "trend_signal": 1, "fair_value": 253.538851, "relative_strength": 4.414506, "rate_of_change": 1.0766821986284774, "market_dynamics": -0.762943, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.799988, "high": 316.5, "low": 290.700012, "close": 308.700012, "volume": 802424}, "trend_line": 298.948334, "activity_lines": {"activity_5": 308.856669, "activity_10": 313.459091, "activity_20": 315.027142, "activity_30": 311.627634}, "trend_signal": 1, "fair_value": 254.958231, "relative_strength": 3.534035, "rate_of_change": 0.9863920661054074, "market_dynamics": -0.961939, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.0, "high": 318.0, "low": 293.850006, "close": 296.600006, "volume": 1238665}, "trend_line": 300.973334, "activity_lines": {"activity_5": 304.246671, "activity_10": 309.477274, "activity_20": 313.41, "activity_30": 311.476129}, "trend_signal": 1, "fair_value": 256.247188, "relative_strength": 0.157356, "rate_of_change": 0.6773745726912244, "market_dynamics": -1.060265, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.899994, "high": 319.700012, "low": 282.600006, "close": 302.850006, "volume": 1823883}, "trend_line": 303.965001, "activity_lines": {"activity_5": 303.116673, "activity_10": 307.337275, "activity_20": 312.455953, "activity_30": 311.597205}, "trend_signal": 0, "fair_value": 257.331343, "relative_strength": 1.242455, "rate_of_change": 0.9939973619058058, "market_dynamics": -1.116817, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.850006, "high": 324.5, "low": 295.799988, "close": 297.649994, "volume": 1723392}, "trend_line": 306.961667, "activity_lines": {"activity_5": 300.796669, "activity_10": 304.654547, "activity_20": 310.963809, "activity_30": 311.189785}, "trend_signal": 0, "fair_value": 258.146215, "relative_strength": -1.074869, "rate_of_change": 0.9858588949850857, "market_dynamics": -1.110783, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.149994, "high": 312.100006, "low": 294.149994, "close": 299.200012, "volume": 1272364}, "trend_line": 308.020001, "activity_lines": {"activity_5": 299.803339, "activity_10": 303.004549, "activity_20": 309.702858, "activity_30": 310.689033}, "trend_signal": 0, "fair_value": 258.921985, "relative_strength": -0.973984, "rate_of_change": 0.3447772519426675, "market_dynamics": -1.162597, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.0, "high": 329.25, "low": 294.149994, "close": 297.899994, "volume": 2181495}, "trend_line": 309.985001, "activity_lines": {"activity_5": 298.770001, "activity_10": 301.552729, "activity_20": 308.342858, "activity_30": 310.03613}, "trend_signal": 0, "fair_value": 259.688785, "relative_strength": -2.043273, "rate_of_change": 0.6379455858777274, "market_dynamics": -1.103812, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.0, "high": 300.450012, "low": 244.5, "close": 275.75, "volume": 1348038}, "trend_line": 310.768334, "activity_lines": {"activity_5": 291.073334, "activity_10": 296.300911, "activity_20": 304.905715, "activity_30": 307.82742}, "trend_signal": 0, "fair_value": 260.57152, "relative_strength": -7.187688, "rate_of_change": 0.2527002911343993, "market_dynamics": -1.254011, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 275.950012, "high": 283.350006, "low": 262.299988, "close": 268.700012, "volume": 753004}, "trend_line": 310.938334, "activity_lines": {"activity_5": 282.416671, "activity_10": 290.527277, "activity_20": 300.954764, "activity_30": 305.113335}, "trend_signal": 0, "fair_value": 261.462239, "relative_strength": -9.852773, "rate_of_change": 0.05470312815076452, "market_dynamics": -1.433449, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.0, "high": 270.049988, "low": 248.149994, "close": 251.449997, "volume": 959093}, "trend_line": 307.311667, "activity_lines": {"activity_5": 270.286669, "activity_10": 282.386366, "activity_20": 295.534525, "activity_30": 301.275377}, "trend_signal": 0, "fair_value": 262.26467, "relative_strength": -16.448249, "rate_of_change": -1.1663621379022369, "market_dynamics": -1.550089, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.199997, "high": 288.649994, "low": 252.0, "close": 285.700012, "volume": 793085}, "trend_line": 305.771668, "activity_lines": {"activity_5": 272.653339, "activity_10": 281.533641, "activity_20": 293.691431, "activity_30": 299.881077}, "trend_signal": 0, "fair_value": 263.29525, "relative_strength": -5.97044, "rate_of_change": -0.5011196011637342, "market_dynamics": -1.572081, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.700012, "high": 300.0, "low": 278.0, "close": 279.350006, "volume": 959697}, "trend_line": 304.225002, "activity_lines": {"activity_5": 273.80334, "activity_10": 279.879095, "activity_20": 291.357622, "activity_30": 298.176454}, "trend_signal": 0, "fair_value": 264.283851, "relative_strength": -8.258147, "rate_of_change": -0.5058238423842327, "market_dynamics": -1.478796, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 273.75, "high": 282.700012, "low": 265.149994, "close": 271.950012, "volume": 366654}, "trend_line": 302.928335, "activity_lines": {"activity_5": 273.723342, "activity_10": 277.412733, "activity_20": 288.495004, "activity_30": 296.094196}, "trend_signal": 0, "fair_value": 265.269914, "relative_strength": -9.514397, "rate_of_change": -0.4262197358782542, "market_dynamics": -1.379212, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 274.950012, "high": 286.350006, "low": 269.25, "close": 279.549988, "volume": 395625}, "trend_line": 302.451668, "activity_lines": {"activity_5": 276.430002, "activity_10": 276.776367, "activity_20": 286.658336, "activity_30": 294.585916}, "trend_signal": 0, "fair_value": 266.212989, "relative_strength": -8.551928, "rate_of_change": -0.15735305843872954, "market_dynamics": -1.229688, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.0, "high": 286.5, "low": 274.299988, "close": 275.600006, "volume": 422869}, "trend_line": 301.131668, "activity_lines": {"activity_5": 277.096669, "activity_10": 275.845458, "activity_20": 284.661908, "activity_30": 292.85355}, "trend_signal": 0, "fair_value": 266.964209, "relative_strength": -10.479398, "rate_of_change": -0.43643336759511386, "market_dynamics": -1.225756, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.600006, "high": 277.25, "low": 255.899994, "close": 258.299988, "volume": 340032}, "trend_line": 299.595001, "activity_lines": {"activity_5": 270.386664, "activity_10": 272.170001, "activity_20": 281.319526, "activity_30": 290.090216}, "trend_signal": 0, "fair_value": 267.774887, "relative_strength": -14.805821, "rate_of_change": -0.5102973759637813, "market_dynamics": -1.284326, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.350006, "high": 282.0, "low": 251.300003, "close": 279.200012, "volume": 525963}, "trend_line": 298.745001, "activity_lines": {"activity_5": 272.470001, "activity_10": 273.038184, "activity_20": 280.276193, "activity_30": 288.774411}, "trend_signal": 0, "fair_value": 268.743421, "relative_strength": -9.959058, "rate_of_change": -0.2837163494593899, "market_dynamics": -1.105528, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 283.450012, "high": 284.049988, "low": 266.049988, "close": 267.25, "volume": 287237}, "trend_line": 297.358334, "activity_lines": {"activity_5": 270.580001, "activity_10": 272.073638, "activity_20": 278.243336, "activity_30": 286.742475}, "trend_signal": 0, "fair_value": 269.642358, "relative_strength": -15.55337, "rate_of_change": -0.46416408487450755, "market_dynamics": -1.044814, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.899994, "high": 279.549988, "low": 254.75, "close": 257.75, "volume": 658496}, "trend_line": 295.778334, "activity_lines": {"activity_5": 265.836668, "activity_10": 269.536365, "activity_20": 275.54524, "activity_30": 284.187099}, "trend_signal": 0, "fair_value": 270.4234, "relative_strength": -16.933855, "rate_of_change": -0.531345457430509, "market_dynamics": -0.96345, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.0, "high": 266.899994, "low": 215.800003, "close": 257.850006, "volume": 1071801}, "trend_line": 293.785001, "activity_lines": {"activity_5": 262.580003, "activity_10": 267.216366, "activity_20": 273.110241, "activity_30": 281.74011}, "trend_signal": 0, "fair_value": 271.252528, "relative_strength": -19.392243, "rate_of_change": -0.6739279963622861, "market_dynamics": -0.705157, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.049988, "high": 282.5, "low": 255.899994, "close": 276.149994, "volume": 847874}, "trend_line": 292.668334, "activity_lines": {"activity_5": 266.606667, "activity_10": 268.107273, "activity_20": 272.665478, "activity_30": 280.602367}, "trend_signal": 0, "fair_value": 272.171898, "relative_strength": -14.278608, "rate_of_change": -0.380096668039226, "market_dynamics": -0.472712, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.450012, "high": 334.0, "low": 274.5, "close": 312.399994, "volume": 2221863}, "trend_line": 292.538335, "activity_lines": {"activity_5": 281.526664, "activity_10": 275.762726, "activity_20": 275.810953, "activity_30": 281.875378}, "trend_signal": 0, "fair_value": 273.178121, "relative_strength": -3.395593, "rate_of_change": -0.044418539656564955, "market_dynamics": 0.103809, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 315.299988, "high": 337.899994, "low": 311.0, "close": 316.799988, "volume": 1987260}, "trend_line": 291.918334, "activity_lines": {"activity_5": 295.699994, "activity_10": 283.61727, "activity_20": 279.357857, "activity_30": 283.440646}, "trend_signal": 0, "fair_value": 274.159054, "relative_strength": -4.410925, "rate_of_change": -0.2119383772386624, "market_dynamics": 0.680059, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.299988, "high": 389.100006, "low": 314.049988, "close": 373.200012, "volume": 4533062}, "trend_line": 293.525002, "activity_lines": {"activity_5": 325.369999, "activity_10": 300.910909, "activity_20": 288.180001, "activity_30": 288.684625}, "trend_signal": 0, "fair_value": 275.433702, "relative_strength": 10.555037, "rate_of_change": 0.5503826971004693, "market_dynamics": 1.21659, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 376.799988, "high": 431.5, "low": 366.5, "close": 398.399994, "volume": 6191390}, "trend_line": 295.506668, "activity_lines": {"activity_5": 355.743331, "activity_10": 321.083635, "activity_20": 299.067143, "activity_30": 295.450753}, "trend_signal": 0, "fair_value": 276.918288, "relative_strength": 16.482645, "rate_of_change": 0.6751268159432696, "market_dynamics": 1.602009, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 401.0, "high": 419.0, "low": 374.100006, "close": 382.5, "volume": 1131985}, "trend_line": 297.486667, "activity_lines": {"activity_5": 371.446665, "activity_10": 336.132726, "activity_20": 307.960238, "activity_30": 301.063226}, "trend_signal": 1, "fair_value": 278.330883, "relative_strength": 10.968989, "rate_of_change": 0.6700353035688592, "market_dynamics": 1.580118, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.149994, "high": 469.0, "low": 358.600006, "close": 447.700012, "volume": 7602203}, "trend_line": 302.063335, "activity_lines": {"activity_5": 401.793337, "activity_10": 360.778183, "activity_20": 322.666191, "activity_30": 310.75441}, "trend_signal": 1, "fair_value": 280.248356, "relative_strength": 26.999526, "rate_of_change": 1.5384447465001796, "market_dynamics": 1.655614, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 451.049988, "high": 489.0, "low": 443.0, "close": 473.399994, "volume": 4004687}, "trend_line": 307.258335, "activity_lines": {"activity_5": 431.686668, "activity_10": 387.032727, "activity_20": 339.106429, "activity_30": 321.808388}, "trend_signal": 1, "fair_value": 282.360822, "relative_strength": 33.937605, "rate_of_change": 1.7198379935783974, "market_dynamics": 1.645392, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 464.899994, "high": 533.0, "low": 440.100006, "close": 528.0, "volume": 5803336}, "trend_line": 314.491668, "activity_lines": {"activity_5": 469.34, "activity_10": 419.466364, "activity_20": 359.805476, "activity_30": 336.049786}, "trend_signal": 1, "fair_value": 284.802273, "relative_strength": 49.646736, "rate_of_change": 2.35415354965066, "market_dynamics": 1.658277, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 529.950012, "high": 543.700012, "low": 466.0, "close": 491.100006, "volume": 3108008}, "trend_line": 320.535002, "activity_lines": {"activity_5": 484.373336, "activity_10": 440.277274, "activity_20": 375.755477, "activity_30": 347.443872}, "trend_signal": 1, "fair_value": 287.053038, "relative_strength": 36.93989, "rate_of_change": 1.9216197486033288, "market_dynamics": 1.695645, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 491.100006, "high": 605.0, "low": 490.100006, "close": 598.299988, "volume": 6451717}, "trend_line": 330.308335, "activity_lines": {"activity_5": 528.959998, "activity_10": 476.338181, "activity_20": 400.773809, "activity_30": 365.364194}, "trend_signal": 1, "fair_value": 289.802477, "relative_strength": 62.705444, "rate_of_change": 3.0490688814072104, "market_dynamics": 1.70718, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 604.0, "high": 613.799988, "low": 569.5, "close": 586.200012, "volume": 1831987}, "trend_line": 339.558335, "activity_lines": {"activity_5": 555.126668, "activity_10": 504.34182, "activity_20": 423.151191, "activity_30": 381.873334}, "trend_signal": 1, "fair_value": 292.175035, "relative_strength": 55.858026, "rate_of_change": 2.800413740694736, "market_dynamics": 1.633928, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 590.0, "high": 610.0, "low": 549.900024, "close": 588.900024, "volume": 1265317}, "trend_line": 349.301669, "activity_lines": {"activity_5": 572.96001, "activity_10": 527.858187, "activity_20": 444.324526, "activity_30": 397.959895}, "trend_signal": 1, "fair_value": 294.267177, "relative_strength": 57.580419, "rate_of_change": 2.8694138814174606, "market_dynamics": 1.50521, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 597.900024, "high": 658.0, "low": 561.200012, "close": 653.349976, "volume": 2974337}, "trend_line": 360.985001, "activity_lines": {"activity_5": 604.576666, "activity_10": 558.145455, "activity_20": 470.126667, "activity_30": 417.575915}, "trend_signal": 1, "fair_value": 296.308201, "relative_strength": 69.263407, "rate_of_change": 3.344768444264149, "market_dynamics": 1.509341, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 659.0, "high": 683.799988, "low": 625.0, "close": 670.700012, "volume": 1998070}, "trend_line": 373.420002, "activity_lines": {"activity_5": 633.620003, "activity_10": 586.493639, "activity_20": 495.801192, "activity_30": 437.557528}, "trend_signal": 1, "fair_value": 298.457577, "relative_strength": 68.656927, "rate_of_change": 3.444741738729471, "market_dynamics": 1.404924, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 672.450012, "high": 873.799988, "low": 672.450012, "close": 851.200012, "volume": 6068147}, "trend_line": 391.820002, "activity_lines": {"activity_5": 710.856673, "activity_10": 642.709095, "activity_20": 536.784764, "activity_30": 468.382045}, "trend_signal": 1, "fair_value": 301.866537, "relative_strength": 106.356543, "rate_of_change": 4.927427535068134, "market_dynamics": 1.501069, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 851.200012, "high": 855.0, "low": 683.599976, "close": 709.599976, "volume": 1673476}, "trend_line": 405.543334, "activity_lines": {"activity_5": 724.033329, "activity_10": 664.657272, "activity_20": 561.459286, "activity_30": 488.883979}, "trend_signal": 1, "fair_value": 304.109245, "relative_strength": 77.366754, "rate_of_change": 3.502458253777465, "market_dynamics": 1.407437, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.0, "high": 759.0, "low": 609.549988, "close": 736.099976, "volume": 980047}, "trend_line": 420.888334, "activity_lines": {"activity_5": 737.816655, "activity_10": 686.661813, "activity_20": 586.608093, "activity_30": 510.210214}, "trend_signal": 1, "fair_value": 306.481386, "relative_strength": 81.293572, "rate_of_change": 3.783812656627213, "market_dynamics": 1.26198, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 742.0, "high": 764.049988, "low": 682.799988, "close": 713.650024, "volume": 434557}, "trend_line": 435.720001, "activity_lines": {"activity_5": 734.303333, "activity_10": 699.808181, "activity_20": 607.386191, "activity_30": 529.098065}, "trend_signal": 1, "fair_value": 309.048735, "relative_strength": 73.846401, "rate_of_change": 3.52389596049009, "market_dynamics": 1.111385, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 720.0, "high": 728.799988, "low": 582.599976, "close": 590.5, "volume": 474262}, "trend_line": 447.021667, "activity_lines": {"activity_5": 685.719999, "activity_10": 687.188181, "activity_20": 614.264762, "activity_30": 539.083871}, "trend_signal": 1, "fair_value": 310.947344, "relative_strength": 46.452721, "rate_of_change": 2.5937909607229517, "market_dynamics": 0.65019, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 590.5, "high": 715.0, "low": 580.0, "close": 688.150024, "volume": 279825}, "trend_line": 460.436668, "activity_lines": {"activity_5": 675.033341, "activity_10": 690.515458, "activity_20": 628.859288, "activity_30": 554.640539}, "trend_signal": 1, "fair_value": 313.206987, "relative_strength": 67.40091, "rate_of_change": 3.0009733286597085, "market_dynamics": 0.411711, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 690.0, "high": 711.0, "low": 655.0, "close": 670.349976, "volume": 265588}, "trend_line": 473.47, "activity_lines": {"activity_5": 669.283333, "activity_10": 688.972726, "activity_20": 639.796667, "activity_30": 568.183333}, "trend_signal": 1, "fair_value": 315.551222, "relative_strength": 62.023826, "rate_of_change": 2.8306459727920776, "market_dynamics": 0.094386, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 679.0, "high": 690.0, "low": 579.599976, "close": 631.349976, "volume": 327905}, "trend_line": 485.449999, "activity_lines": {"activity_5": 653.149992, "activity_10": 678.809085, "activity_20": 645.315236, "activity_30": 578.369138}, "trend_signal": 1, "fair_value": 317.356649, "relative_strength": 54.655672, "rate_of_change": 2.5302551376011073, "market_dynamics": -0.279756, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 627.0, "high": 638.75, "low": 576.0, "close": 638.75, "volume": 335535}, "trend_line": 497.423333, "activity_lines": {"activity_5": 646.466659, "activity_10": 669.219086, "activity_20": 650.040712, "activity_30": 588.259461}, "trend_signal": 1, "fair_value": 319.014638, "relative_strength": 52.205058, "rate_of_change": 2.4664402151950613, "market_dynamics": -0.424871, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 670.650024, "high": 698.900024, "low": 620.0, "close": 692.25, "volume": 604676}, "trend_line": 511.311666, "activity_lines": {"activity_5": 662.609994, "activity_10": 669.621814, "activity_20": 658.596903, "activity_30": 600.828923}, "trend_signal": 1, "fair_value": 321.116198, "relative_strength": 61.278442, "rate_of_change": 2.7920549919197275, "market_dynamics": -0.558031, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 699.700012, "high": 748.799988, "low": 692.0, "close": 734.0, "volume": 560776}, "trend_line": 527.168333, "activity_lines": {"activity_5": 685.886662, "activity_10": 677.223633, "activity_20": 669.729998, "activity_30": 615.195913}, "trend_signal": 1, "fair_value": 323.538243, "relative_strength": 64.680691, "rate_of_change": 3.1011744997032706, "market_dynamics": -0.568026, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 734.0, "high": 812.400024, "low": 722.700012, "close": 783.5, "volume": 702342}, "trend_line": 543.978333, "activity_lines": {"activity_5": 722.606665, "activity_10": 695.956361, "activity_20": 683.903569, "activity_30": 631.73344}, "trend_signal": 1, "fair_value": 326.572773, "relative_strength": 72.239986, "rate_of_change": 3.1887347831266752, "market_dynamics": -0.442824, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 780.0, "high": 785.0, "low": 707.049988, "close": 717.700012, "volume": 294793}, "trend_line": 558.993333, "activity_lines": {"activity_5": 729.850004, "activity_10": 701.381818, "activity_20": 690.211428, "activity_30": 642.94129}, "trend_signal": 1, "fair_value": 329.256834, "relative_strength": 63.061993, "rate_of_change": 2.7602202310510013, "market_dynamics": -0.419113, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 711.0, "high": 761.0, "low": 693.0, "close": 706.099976, "volume": 213105}, "trend_line": 573.938332, "activity_lines": {"activity_5": 727.469995, "activity_10": 705.032723, "activity_20": 694.251187, "activity_30": 652.432041}, "trend_signal": 1, "fair_value": 331.771647, "relative_strength": 56.427101, "rate_of_change": 2.673555857955096, "market_dynamics": -0.45185, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 706.5, "high": 779.349976, "low": 682.549988, "close": 773.799988, "volume": 886152}, "trend_line": 591.136665, "activity_lines": {"activity_5": 743.166659, "activity_10": 721.129994, "activity_20": 703.890472, "activity_30": 665.326341}, "trend_signal": 1, "fair_value": 334.798765, "relative_strength": 67.073925, "rate_of_change": 2.9965471969905035, "market_dynamics": -0.438662, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 785.0, "high": 793.0, "low": 698.650024, "close": 698.799988, "volume": 1002271}, "trend_line": 605.224998, "activity_lines": {"activity_5": 728.426656, "activity_10": 720.258174, "activity_20": 705.040709, "activity_30": 672.272362}, "trend_signal": 1, "fair_value": 337.368678, "relative_strength": 52.202284, "rate_of_change": 2.383261576238049, "market_dynamics": -0.542125, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 690.0, "high": 725.0, "low": 637.599976, "close": 680.700012, "volume": 871691}, "trend_line": 617.501665, "activity_lines": {"activity_5": 709.999996, "activity_10": 715.901814, "activity_20": 703.988568, "activity_30": 677.141718}, "trend_signal": 1, "fair_value": 339.793907, "relative_strength": 47.545398, "rate_of_change": 2.0284467826955117, "market_dynamics": -0.59909, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 684.900024, "high": 714.0, "low": 638.150024, "close": 651.700012, "volume": 521275}, "trend_line": 628.664999, "activity_lines": {"activity_5": 688.760002, "activity_10": 706.084545, "activity_20": 699.724522, "activity_30": 679.348063}, "trend_signal": 1, "fair_value": 342.115073, "relative_strength": 40.05118, "rate_of_change": 1.8078224938875207, "market_dynamics": -0.725146, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.0, "high": 666.0, "low": 581.0, "close": 649.75, "volume": 708340}, "trend_line": 637.883332, "activity_lines": {"activity_5": 671.270003, "activity_10": 695.542727, "activity_20": 694.975712, "activity_30": 680.708386}, "trend_signal": 1, "fair_value": 344.455263, "relative_strength": 35.413689, "rate_of_change": 1.4663346956906105, "market_dynamics": -0.839939, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 652.0, "high": 673.900024, "low": 597.700012, "close": 655.400024, "volume": 1059900}, "trend_line": 646.45, "activity_lines": {"activity_5": 659.420011, "activity_10": 685.828186, "activity_20": 690.782143, "activity_30": 681.838495}, "trend_signal": 1, "fair_value": 346.569292, "relative_strength": 34.492715, "rate_of_change": 1.3429835159887906, "market_dynamics": -0.963556, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 666.0, "high": 666.0, "low": 513.049988, "close": 537.150024, "volume": 1440912}, "trend_line": 651.605001, "activity_lines": {"activity_5": 616.046683, "activity_10": 655.283645, "activity_20": 675.399527, "activity_30": 674.786883}, "trend_signal": 0, "fair_value": 348.194055, "relative_strength": 12.248077, "rate_of_change": 0.7974322840126801, "market_dynamics": -1.117945, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.0, "high": 537.049988, "low": 475.0, "close": 493.149994, "volume": 858863}, "trend_line": 653.12, "activity_lines": {"activity_5": 568.783343, "activity_10": 620.318188, "activity_20": 657.321907, "activity_30": 664.56398}, "trend_signal": 0, "fair_value": 349.82271, "relative_strength": 2.875768, "rate_of_change": 0.23250266613592008, "market_dynamics": -1.215113, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.25, "high": 508.0, "low": 432.299988, "close": 441.200012, "volume": 866059}, "trend_line": 652.046667, "activity_lines": {"activity_5": 516.706677, "activity_10": 581.186372, "activity_20": 635.327385, "activity_30": 650.891722}, "trend_signal": 0, "fair_value": 351.107207, "relative_strength": -5.733765, "rate_of_change": -0.16433932508574958, "market_dynamics": -1.411709, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 445.0, "high": 476.799988, "low": 412.100006, "close": 460.200012, "volume": 902292}, "trend_line": 649.786668, "activity_lines": {"activity_5": 484.996677, "activity_10": 550.536373, "activity_20": 616.546671, "activity_30": 638.514519}, "trend_signal": 0, "fair_value": 352.036185, "relative_strength": -4.16336, "rate_of_change": -0.3466008054911189, "market_dynamics": -1.524732, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 469.899994, "high": 470.899994, "low": 398.25, "close": 404.100006, "volume": 865087}, "trend_line": 646.886668, "activity_lines": {"activity_5": 447.223342, "activity_10": 514.157282, "activity_20": 593.630005, "activity_30": 622.663766}, "trend_signal": 0, "fair_value": 352.571795, "relative_strength": -15.68316, "rate_of_change": -0.4463003232931793, "market_dynamics": -1.567188, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 405.100006, "high": 469.649994, "low": 383.899994, "close": 452.299988, "volume": 1092676}, "trend_line": 642.020001, "activity_lines": {"activity_5": 442.270001, "activity_10": 493.263642, "activity_20": 576.191432, "activity_30": 610.109787}, "trend_signal": 0, "fair_value": 353.46669, "relative_strength": -10.061333, "rate_of_change": -0.7523214251804625, "market_dynamics": -1.518542, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.0, "high": 465.0, "low": 406.0, "close": 427.549988, "volume": 1435487}, "trend_line": 636.731667, "activity_lines": {"activity_5": 434.72333, "activity_10": 472.35182, "activity_20": 557.518812, "activity_30": 596.273012}, "trend_signal": 0, "fair_value": 354.1367, "relative_strength": -16.111598, "rate_of_change": -0.8237023755900035, "market_dynamics": -1.427116, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 433.0, "high": 456.600006, "low": 418.549988, "close": 420.5, "volume": 529609}, "trend_line": 631.118333, "activity_lines": {"activity_5": 429.199996, "activity_10": 454.76091, "activity_20": 539.330955, "activity_30": 582.322582}, "trend_signal": 0, "fair_value": 354.799409, "relative_strength": -15.703967, "rate_of_change": -0.8815854921190858, "market_dynamics": -1.469468, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.450012, "high": 414.950012, "low": 378.450012, "close": 406.799988, "volume": 577838}, "trend_line": 622.9, "activity_lines": {"activity_5": 420.489992, "activity_10": 438.882725, "activity_20": 520.842382, "activity_30": 567.850431}, "trend_signal": 0, "fair_value": 355.073707, "relative_strength": -18.568579, "rate_of_change": -1.3021857503226784, "market_dynamics": -1.504168, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 427.899994, "high": 500.950012, "low": 420.0, "close": 487.799988, "volume": 1249337}, "trend_line": 616.803333, "activity_lines": {"activity_5": 442.33999, "activity_10": 442.149086, "activity_20": 511.172619, "activity_30": 559.134301}, "trend_signal": 0, "fair_value": 355.603265, "relative_strength": -7.209182, "rate_of_change": -0.9787553379354672, "market_dynamics": -1.321381, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 493.0, "high": 539.700012, "low": 480.049988, "close": 488.450012, "volume": 1718312}, "trend_line": 604.711666, "activity_lines": {"activity_5": 458.826664, "activity_10": 448.580907, "activity_20": 502.538334, "activity_30": 550.853441}, "trend_signal": 0, "fair_value": 356.293654, "relative_strength": -8.438143, "rate_of_change": -1.9603764041268428, "market_dynamics": -1.07458, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 494.0, "high": 530.0, "low": 490.700012, "close": 520.200012, "volume": 1005461}, "trend_line": 598.398334, "activity_lines": {"activity_5": 483.48667, "activity_10": 461.670909, "activity_20": 498.097145, "activity_30": 545.401077}, "trend_signal": 0, "fair_value": 357.406323, "relative_strength": -4.471173, "rate_of_change": -1.0440235164902638, "market_dynamics": -0.677138, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 513.5, "high": 552.0, "low": 480.0, "close": 511.100006, "volume": 1301257}, "trend_line": 590.898335, "activity_lines": {"activity_5": 498.936672, "activity_10": 472.614546, "activity_20": 494.043098, "activity_30": 539.768926}, "trend_signal": 0, "fair_value": 358.892439, "relative_strength": -5.595542, "rate_of_change": -1.2533455683050083, "market_dynamics": -0.1811, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 549.0, "high": 564.700012, "low": 531.25, "close": 555.900024, "volume": 938225}, "trend_line": 585.640001, "activity_lines": {"activity_5": 523.280013, "activity_10": 490.432733, "activity_20": 495.239528, "activity_30": 537.510971}, "trend_signal": 0, "fair_value": 360.518623, "relative_strength": -2.288791, "rate_of_change": -0.8898881057094181, "market_dynamics": 0.07508, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.900024, "high": 610.0, "low": 558.650024, "close": 579.799988, "volume": 1117836}, "trend_line": 585.283334, "activity_lines": {"activity_5": 545.650006, "activity_10": 510.856366, "activity_20": 499.427384, "activity_30": 537.134196}, "trend_signal": 0, "fair_value": 362.413918, "relative_strength": 1.591307, "rate_of_change": -0.06090208991718375, "market_dynamics": 0.331495, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.799988, "high": 640.0, "low": 556.049988, "close": 612.5, "volume": 1451742}, "trend_line": 582.761667, "activity_lines": {"activity_5": 572.78667, "activity_10": 534.030912, "activity_20": 507.653336, "activity_30": 538.89011}, "trend_signal": 0, "fair_value": 364.356115, "relative_strength": 6.577496, "rate_of_change": -0.43084551592579257, "market_dynamics": 0.644417, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 615.549988, "high": 629.799988, "low": 588.799988, "close": 596.900024, "volume": 770699}, "trend_line": 580.313335, "activity_lines": {"activity_5": 586.453343, "activity_10": 551.456371, "activity_20": 514.804528, "activity_30": 539.802262}, "trend_signal": 0, "fair_value": 366.365802, "relative_strength": 1.736085, "rate_of_change": -0.42012578016733837, "market_dynamics": 0.725094, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 600.200012, "high": 622.0, "low": 560.400024, "close": 606.799988, "volume": 967837}, "trend_line": 579.495002, "activity_lines": {"activity_5": 598.306669, "activity_10": 567.602732, "activity_20": 523.297622, "activity_30": 541.511078}, "trend_signal": 0, "fair_value": 368.60039, "relative_strength": 3.529275, "rate_of_change": -0.14101571524287862, "market_dynamics": 0.812376, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 607.450012, "high": 704.700012, "low": 585.900024, "close": 655.299988, "volume": 16686317}, "trend_line": 580.046668, "activity_lines": {"activity_5": 619.946663, "activity_10": 589.180002, "activity_20": 536.623573, "activity_30": 546.401722}, "trend_signal": 0, "fair_value": 370.906423, "relative_strength": 8.91998, "rate_of_change": 0.09519771492351106, "market_dynamics": 0.954023, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 659.900024, "high": 676.900024, "low": 631.0, "close": 642.150024, "volume": 1614870}, "trend_line": 578.376669, "activity_lines": {"activity_5": 630.576672, "activity_10": 603.848187, "activity_20": 548.670718, "activity_30": 550.408391}, "trend_signal": 0, "fair_value": 373.3017, "relative_strength": 3.561637, "rate_of_change": -0.2879076964200339, "market_dynamics": 0.880585, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 643.150024, "high": 666.0, "low": 613.849976, "close": 621.5, "volume": 1447962}, "trend_line": 574.626669, "activity_lines": {"activity_5": 630.166671, "activity_10": 611.955459, "activity_20": 558.814289, "activity_30": 553.190541}, "trend_signal": 0, "fair_value": 375.509837, "relative_strength": 0.204927, "rate_of_change": -0.6483664022070018, "market_dynamics": 0.925614, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.0, "high": 625.900024, "low": 595.900024, "close": 600.200012, "volume": 672309}, "trend_line": 568.51667, "activity_lines": {"activity_5": 622.056673, "activity_10": 613.770914, "activity_20": 566.527623, "activity_30": 554.840434}, "trend_signal": 0, "fair_value": 377.63716, "relative_strength": -2.616726, "rate_of_change": -1.0632988911971324, "market_dynamics": 0.885553, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 602.0, "high": 664.0, "low": 594.0, "close": 607.450012, "volume": 1855143}, "trend_line": 564.84167, "activity_lines": {"activity_5": 616.143343, "activity_10": 615.450007, "activity_20": 574.421671, "activity_30": 557.352262}, "trend_signal": 0, "fair_value": 379.810319, "relative_strength": -1.400111, "rate_of_change": -0.6464190399201407, "market_dynamics": 0.72038, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 612.599976, "high": 616.450012, "low": 565.0, "close": 574.75, "volume": 805136}, "trend_line": 560.463337, "activity_lines": {"activity_5": 599.286674, "activity_10": 609.431824, "activity_20": 578.409766, "activity_30": 557.99151}, "trend_signal": 0, "fair_value": 381.777048, "relative_strength": -6.586649, "rate_of_change": -0.7751434131975422, "market_dynamics": 0.541626, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 569.0, "high": 610.400024, "low": 555.099976, "close": 600.0, "volume": 950367}, "trend_line": 554.670004, "activity_lines": {"activity_5": 596.216671, "activity_10": 607.661823, "activity_20": 584.257147, "activity_30": 560.542262}, "trend_signal": 1, "fair_value": 384.079175, "relative_strength": -1.806327, "rate_of_change": -1.0336685055993369, "market_dynamics": 0.411766, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 593.0, "high": 611.75, "low": 575.0, "close": 582.0, "volume": 386658}, "trend_line": 550.776671, "activity_lines": {"activity_5": 589.956669, "activity_10": 602.251822, "activity_20": 587.457385, "activity_30": 562.305488}, "trend_signal": 1, "fair_value": 386.189179, "relative_strength": -4.126796, "rate_of_change": -0.7019187935030257, "market_dynamics": 0.245001, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.0, "high": 603.0, "low": 554.799988, "close": 578.650024, "volume": 788602}, "trend_line": 547.375005, "activity_lines": {"activity_5": 585.213342, "activity_10": 596.78728, "activity_20": 589.720958, "activity_30": 564.103768}, "trend_signal": 1, "fair_value": 388.250005, "relative_strength": -5.968423, "rate_of_change": -0.6176125785835939, "market_dynamics": 0.02522, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 572.099976, "high": 624.0, "low": 566.400024, "close": 586.900024, "volume": 896664}, "trend_line": 545.215005, "activity_lines": {"activity_5": 584.656681, "activity_10": 593.154556, "activity_20": 592.050722, "activity_30": 566.65377}, "trend_signal": 1, "fair_value": 390.385687, "relative_strength": -5.506884, "rate_of_change": -0.3946106380944392, "market_dynamics": -0.078204, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 589.700012, "high": 592.950012, "low": 551.549988, "close": 556.099976, "volume": 352568}, "trend_line": 542.093338, "activity_lines": {"activity_5": 575.203337, "activity_10": 584.283641, "activity_20": 590.654767, "activity_30": 567.356026}, "trend_signal": 1, "fair_value": 392.36692, "relative_strength": -8.808615, "rate_of_change": -0.5725570593934777, "market_dynamics": -0.291219, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 580.900024, "high": 644.150024, "low": 578.549988, "close": 629.349976, "volume": 3215023}, "trend_line": 541.225003, "activity_lines": {"activity_5": 591.409994, "activity_10": 590.534545, "activity_20": 595.52405, "activity_30": 572.985486}, "trend_signal": 1, "fair_value": 394.843496, "relative_strength": 1.756272, "rate_of_change": -0.16018182462888003, "market_dynamics": -0.268757, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 639.5, "high": 664.0, "low": 616.0, "close": 637.5, "volume": 1824447}, "trend_line": 544.570002, "activity_lines": {"activity_5": 608.37666, "activity_10": 598.499999, "activity_20": 600.495478, "activity_30": 579.196776}, "trend_signal": 1, "fair_value": 397.322324, "relative_strength": 1.572996, "rate_of_change": 0.6180422156143496, "market_dynamics": -0.221677, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.5, "high": 702.0, "low": 630.0, "close": 651.049988, "volume": 2403974}, "trend_line": 549.833335, "activity_lines": {"activity_5": 626.15999, "activity_10": 608.638178, "activity_20": 606.047619, "activity_30": 586.066453}, "trend_signal": 1, "fair_value": 399.953923, "relative_strength": 2.883041, "rate_of_change": 0.9665117396606044, "market_dynamics": -0.112159, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 652.0, "high": 713.0, "low": 646.5, "close": 656.599976, "volume": 2571393}, "trend_line": 557.013334, "activity_lines": {"activity_5": 640.966651, "activity_10": 618.860901, "activity_20": 611.505236, "activity_30": 592.954623}, "trend_signal": 1, "fair_value": 402.610911, "relative_strength": 7.074521, "rate_of_change": 1.30585007182221, "market_dynamics": 0.167804, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 658.0, "high": 684.0, "low": 615.549988, "close": 678.849976, "volume": 1676979}, "trend_line": 564.301666, "activity_lines": {"activity_5": 658.543315, "activity_10": 632.235443, "activity_20": 618.389043, "activity_30": 600.815052}, "trend_signal": 1, "fair_value": 405.409889, "relative_strength": 9.730821, "rate_of_change": 1.308466342746468, "market_dynamics": 0.328305, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 680.700012, "high": 699.400024, "low": 628.099976, "close": 681.599976, "volume": 1730439}, "trend_line": 573.551665, "activity_lines": {"activity_5": 668.853313, "activity_10": 644.217258, "activity_20": 624.949279, "activity_30": 608.382685}, "trend_signal": 1, "fair_value": 408.208028, "relative_strength": 8.683976, "rate_of_change": 1.6391939909672364, "market_dynamics": 0.530983, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 678.0, "high": 686.25, "low": 621.0, "close": 628.349976, "volume": 844421}, "trend_line": 579.419998, "activity_lines": {"activity_5": 657.929977, "activity_10": 645.033618, "activity_20": 625.953325, "activity_30": 611.91806}, "trend_signal": 1, "fair_value": 410.776586, "relative_strength": -1.133667, "rate_of_change": 1.023156824067455, "market_dynamics": 0.508247, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 621.299988, "high": 624.700012, "low": 593.299988, "close": 596.650024, "volume": 818728}, "trend_line": 585.056666, "activity_lines": {"activity_5": 637.049992, "activity_10": 639.243625, "activity_20": 623.862851, "activity_30": 613.029674}, "trend_signal": 1, "fair_value": 413.141939, "relative_strength": -6.337883, "rate_of_change": 0.972812125825175, "market_dynamics": 0.269876, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 592.25, "high": 612.849976, "low": 582.0, "close": 583.849976, "volume": 716726}, "trend_line": 590.501665, "activity_lines": {"activity_5": 615.529989, "activity_10": 630.799077, "activity_20": 620.554516, "activity_30": 612.951823}, "trend_signal": 1, "fair_value": 415.445302, "relative_strength": -7.683252, "rate_of_change": 0.9306789096562577, "market_dynamics": -0.04288, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 587.700012, "high": 591.0, "low": 560.599976, "close": 567.099976, "volume": 386008}, "trend_line": 595.844998, "activity_lines": {"activity_5": 593.276652, "activity_10": 619.36453, "activity_20": 615.760228, "activity_30": 611.442037}, "trend_signal": 0, "fair_value": 417.564553, "relative_strength": -9.131525, "rate_of_change": 0.9048802597364446, "market_dynamics": -0.567852, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 560.0, "high": 586.75, "low": 551.150024, "close": 557.349976, "volume": 475622}, "trend_line": 598.163331, "activity_lines": {"activity_5": 575.223316, "activity_10": 605.957256, "activity_20": 610.457369, "activity_30": 608.958487}, "trend_signal": 0, "fair_value": 419.773191, "relative_strength": -11.765123, "rate_of_change": 0.38908323603984313, "market_dynamics": -0.920132, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 562.700012, "high": 598.0, "low": 551.549988, "close": 553.650024, "volume": 662664}, "trend_line": 600.336665, "activity_lines": {"activity_5": 564.219995, "activity_10": 593.186354, "activity_20": 605.205943, "activity_30": 606.086661}, "trend_signal": 0, "fair_value": 421.739992, "relative_strength": -12.504278, "rate_of_change": 0.3633345421503392, "market_dynamics": -1.131113, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 559.200012, "high": 580.799988, "low": 524.0, "close": 563.849976, "volume": 558482}, "trend_line": 601.791664, "activity_lines": {"activity_5": 561.596655, "activity_10": 583.794534, "activity_20": 601.249037, "activity_30": 603.732681}, "trend_signal": 0, "fair_value": 423.782686, "relative_strength": -10.844411, "rate_of_change": 0.24236384096245892, "market_dynamics": -1.272051, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 559.75, "high": 569.0, "low": 541.150024, "close": 552.200012, "volume": 286495}, "trend_line": 603.161664, "activity_lines": {"activity_5": 557.276664, "activity_10": 573.869993, "activity_20": 596.355705, "activity_30": 600.533219}, "trend_signal": 0, "fair_value": 425.008142, "relative_strength": -12.024724, "rate_of_change": 0.22765353559300958, "market_dynamics": -1.244129, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 553.0, "high": 554.75, "low": 510.700012, "close": 538.0, "volume": 592155}, "trend_line": 602.564996, "activity_lines": {"activity_5": 550.333333, "activity_10": 563.261813, "activity_20": 590.373087, "activity_30": 596.329241}, "trend_signal": 0, "fair_value": 426.369288, "relative_strength": -13.062254, "rate_of_change": -0.09892339576807428, "market_dynamics": -1.280491, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 538.549988, "high": 538.950012, "low": 502.149994, "close": 510.899994, "volume": 411253}, "trend_line": 600.26833, "activity_lines": {"activity_5": 536.296665, "activity_10": 550.287268, "activity_20": 581.984516, "activity_30": 590.41537}, "trend_signal": 0, "fair_value": 427.835016, "relative_strength": -16.458318, "rate_of_change": -0.381148260394462, "market_dynamics": -1.35323, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 513.450012, "high": 519.0, "low": 495.0, "close": 496.700012, "volume": 356917}, "trend_line": 596.40833, "activity_lines": {"activity_5": 520.623336, "activity_10": 537.834544, "activity_20": 572.667851, "activity_30": 583.733543}, "trend_signal": 0, "fair_value": 429.06229, "relative_strength": -18.311387, "rate_of_change": -0.6430457525553637, "market_dynamics": -1.450865, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 496.799988, "high": 517.849976, "low": 478.299988, "close": 507.049988, "volume": 628826}, "trend_line": 593.413329, "activity_lines": {"activity_5": 512.196665, "activity_10": 529.65727, "activity_20": 564.743088, "activity_30": 577.968489}, "trend_signal": 0, "fair_value": 430.379154, "relative_strength": -16.624706, "rate_of_change": -0.5021728988929451, "market_dynamics": -1.505387, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 506.75, "high": 514.150024, "low": 460.0, "close": 465.200012, "volume": 516978}, "trend_line": 588.69333, "activity_lines": {"activity_5": 493.606669, "activity_10": 515.500001, "activity_20": 553.173566, "activity_30": 569.696662}, "trend_signal": 0, "fair_value": 431.450994, "relative_strength": -20.812383, "rate_of_change": -0.79539821054475, "market_dynamics": -1.528, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.200012, "high": 474.549988, "low": 447.299988, "close": 453.049988, "volume": 562356}, "trend_line": 581.951663, "activity_lines": {"activity_5": 476.766665, "activity_10": 501.290908, "activity_20": 541.026423, "activity_30": 560.945478}, "trend_signal": 0, "fair_value": 432.534107, "relative_strength": -22.147668, "rate_of_change": -1.1451916739059866, "market_dynamics": -1.523038, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 446.0, "high": 451.75, "low": 380.100006, "close": 383.549988, "volume": 845738}, "trend_line": 573.331662, "activity_lines": {"activity_5": 442.423328, "activity_10": 476.519088, "activity_20": 522.750947, "activity_30": 548.14537}, "trend_signal": 0, "fair_value": 433.383777, "relative_strength": -31.642283, "rate_of_change": -1.4812228485718755, "market_dynamics": -1.495673, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 388.700012, "high": 413.75, "low": 366.0, "close": 402.200012, "volume": 742411}, "trend_line": 566.021662, "activity_lines": {"activity_5": 422.786666, "activity_10": 458.298181, "activity_20": 507.422139, "activity_30": 537.104619}, "trend_signal": 0, "fair_value": 434.101126, "relative_strength": -28.365517, "rate_of_change": -1.2750037167841008, "market_dynamics": -1.50901, "expectation": {"probability": 40.6212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.5, "high": 455.0, "low": 376.350006, "close": 408.549988, "volume": 777963}, "trend_line": 559.633328, "activity_lines": {"activity_5": 411.566663, "activity_10": 443.985452, "activity_20": 493.818567, "activity_30": 526.945156}, "trend_signal": 0, "fair_value": 434.872872, "relative_strength": -27.542127, "rate_of_change": -1.1286377234092477, "market_dynamics": -1.447121, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.399994, "high": 455.0, "low": 408.549988, "close": 412.850006, "volume": 548020}, "trend_line": 553.146661, "activity_lines": {"activity_5": 408.346665, "activity_10": 433.278181, "activity_20": 481.779283, "activity_30": 517.475264}, "trend_signal": 0, "fair_value": 435.800188, "relative_strength": -25.669455, "rate_of_change": -1.1590923334001313, "market_dynamics": -1.393666, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 407.5, "high": 430.0, "low": 399.799988, "close": 425.950012, "volume": 691338}, "trend_line": 548.186662, "activity_lines": {"activity_5": 412.983337, "activity_10": 427.486365, "activity_20": 472.148332, "activity_30": 509.269029}, "trend_signal": 0, "fair_value": 436.877392, "relative_strength": -23.274562, "rate_of_change": -0.8966878677407472, "market_dynamics": -1.316055, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 427.0, "high": 427.0, "low": 401.5, "close": 413.799988, "volume": 339351}, "trend_line": 541.979995, "activity_lines": {"activity_5": 415.376666, "activity_10": 421.522726, "activity_20": 462.564522, "activity_30": 500.598921}, "trend_signal": 0, "fair_value": 437.901548, "relative_strength": -24.065012, "rate_of_change": -1.1322178064959787, "market_dynamics": -1.285636, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 412.399994, "low": 361.350006, "close": 380.25, "volume": 626515}, "trend_line": 535.254995, "activity_lines": {"activity_5": 404.569999, "activity_10": 411.224544, "activity_20": 451.060713, "activity_30": 490.164727}, "trend_signal": 0, "fair_value": 438.829093, "relative_strength": -27.832212, "rate_of_change": -1.2408207059376837, "market_dynamics": -1.259396, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.0, "high": 375.0, "low": 329.75, "close": 335.600006, "volume": 1824507}, "trend_line": 527.153328, "activity_lines": {"activity_5": 380.343335, "activity_10": 394.925455, "activity_20": 436.485952, "activity_30": 477.28376}, "trend_signal": 0, "fair_value": 439.439214, "relative_strength": -32.517997, "rate_of_change": -1.513608854785189, "market_dynamics": -1.156084, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.700012, "high": 355.899994, "low": 325.049988, "close": 334.200012, "volume": 1164336}, "trend_line": 518.729994, "activity_lines": {"activity_5": 360.513338, "activity_10": 381.489094, "activity_20": 423.020953, "activity_30": 464.835159}, "trend_signal": 0, "fair_value": 440.253704, "relative_strength": -32.39584, "rate_of_change": -1.5978906994588784, "market_dynamics": -1.120407, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.600006, "high": 341.399994, "low": 305.299988, "close": 312.5, "volume": 1736794}, "trend_line": 510.609995, "activity_lines": {"activity_5": 338.693337, "activity_10": 366.489094, "activity_20": 408.678096, "activity_30": 451.529998}, "trend_signal": 0, "fair_value": 440.946285, "relative_strength": -35.709299, "rate_of_change": -1.5653613814357548, "market_dynamics": -1.016902, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.850006, "high": 321.5, "low": 288.0, "close": 310.850006, "volume": 836780}, "trend_line": 499.993329, "activity_lines": {"activity_5": 323.886672, "activity_10": 353.744549, "activity_20": 395.390478, "activity_30": 438.642257}, "trend_signal": 0, "fair_value": 441.60409, "relative_strength": -35.476676, "rate_of_change": -2.0792123350425227, "market_dynamics": -1.011887, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 314.950012, "high": 387.149994, "low": 304.299988, "close": 377.799988, "volume": 1183374}, "trend_line": 491.336662, "activity_lines": {"activity_5": 338.26, "activity_10": 354.494546, "activity_20": 389.652857, "activity_30": 430.758816}, "trend_signal": 0, "fair_value": 442.760796, "relative_strength": -25.798892, "rate_of_change": -1.7313564997584252, "market_dynamics": -0.79293, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.0, "high": 416.899994, "low": 352.5, "close": 413.75, "volume": 633312}, "trend_line": 483.426662, "activity_lines": {"activity_5": 364.779999, "activity_10": 362.224546, "activity_20": 388.176429, "activity_30": 425.753225}, "trend_signal": 0, "fair_value": 444.31353, "relative_strength": -19.49589, "rate_of_change": -1.6098941137024227, "market_dynamics": -0.45265, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419.0, "high": 439.950012, "low": 397.25, "close": 402.899994, "volume": 816485}, "trend_line": 474.969996, "activity_lines": {"activity_5": 382.47333, "activity_10": 367.887272, "activity_20": 386.381428, "activity_30": 420.557956}, "trend_signal": 0, "fair_value": 445.840017, "relative_strength": -19.859829, "rate_of_change": -1.7493172521792024, "market_dynamics": -0.090116, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 408.0, "high": 431.0, "low": 405.0, "close": 415.799988, "volume": 462161}, "trend_line": 466.201663, "activity_lines": {"activity_5": 399.88666, "activity_10": 376.076361, "activity_20": 386.525951, "activity_30": 416.740536}, "trend_signal": 0, "fair_value": 447.462253, "relative_strength": -17.331913, "rate_of_change": -1.8460814522692472, "market_dynamics": 0.350329, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 415.049988, "high": 468.350006, "low": 415.049988, "close": 462.5, "volume": 1142059}, "trend_line": 458.898331, "activity_lines": {"activity_5": 425.979995, "activity_10": 392.940906, "activity_20": 391.699999, "activity_30": 416.501719}, "trend_signal": 0, "fair_value": 449.353597, "relative_strength": -8.545346, "rate_of_change": -1.5665606924272193, "market_dynamics": 0.662146, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 463.549988, "high": 463.549988, "low": 414.0, "close": 415.5, "volume": 598202}, "trend_line": 451.803332, "activity_lines": {"activity_5": 426.296663, "activity_10": 400.374543, "activity_20": 392.628332, "activity_30": 413.701827}, "trend_signal": 0, "fair_value": 450.902583, "relative_strength": -15.627875, "rate_of_change": -1.546093877600085, "market_dynamics": 0.739206, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.5, "high": 433.600006, "low": 400.600006, "close": 418.899994, "volume": 550533}, "trend_line": 445.878331, "activity_lines": {"activity_5": 425.233329, "activity_10": 407.785451, "activity_20": 394.267141, "activity_30": 411.579031}, "trend_signal": 0, "fair_value": 452.103676, "relative_strength": -14.76322, "rate_of_change": -1.3114115324851143, "market_dynamics": 0.756967, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 438.200012, "low": 402.600006, "close": 405.299988, "volume": 355102}, "trend_line": 439.926664, "activity_lines": {"activity_5": 419.293327, "activity_10": 411.209085, "activity_20": 395.030473, "activity_30": 408.961073}, "trend_signal": 0, "fair_value": 453.260577, "relative_strength": -16.344663, "rate_of_change": -1.3348186234239732, "market_dynamics": 0.717831, "expectation": {"probability": 46.7879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4c7cb54-bcea-440f-99ea-62062ca77155/", "share_image": "https://sharemaestro.com/terminal/b4c7cb54-bcea-440f-99ea-62062ca77155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}