{"ticker": {"uuid": "b4c7d7f3-6a54-42ad-9494-a483c91f7fde", "symbol": "MBWS", "name": "Marie Brizard Wine & Spirits SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBWS rose 6.08%, moving from 2.63 to 2.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.64 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.79"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.74, "close": 2.79, "volume": 10641}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.776, "activity_10": 2.776909, "activity_20": 2.754905, "activity_30": 2.769118}, "trend_signal": 0, "fair_value": 3.048141, "relative_strength": -5.635156, "rate_of_change": -0.14280614066404868, "market_dynamics": 0.651684, "expectation": {"probability": 37.637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.19, "close": 2.24, "volume": 66358}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.192182, "activity_20": 2.200333, "activity_30": 2.206774}, "trend_signal": 0, "fair_value": 1.608881, "relative_strength": -3.902514, "rate_of_change": -0.16488758094266343, "market_dynamics": -0.5061, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.1, "close": 2.16, "volume": 89501}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.186, "activity_20": 2.195857, "activity_30": 2.202925}, "trend_signal": 0, "fair_value": 1.615809, "relative_strength": -9.804662, "rate_of_change": -0.1351554084463872, "market_dynamics": -0.393934, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.15, "close": 2.23, "volume": 116887}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.194727, "activity_20": 2.19819, "activity_30": 2.203785}, "trend_signal": 0, "fair_value": 1.622657, "relative_strength": -4.388817, "rate_of_change": -0.06018044207812659, "market_dynamics": -0.059817, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.2, "close": 2.22, "volume": 111323}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.201273, "activity_20": 2.199619, "activity_30": 2.204086}, "trend_signal": 0, "fair_value": 1.629123, "relative_strength": -8.144254, "rate_of_change": -0.10531148138903453, "market_dynamics": 0.115449, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.17, "close": 2.25, "volume": 394165}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.212545, "activity_20": 2.203762, "activity_30": 2.206473}, "trend_signal": 0, "fair_value": 1.636713, "relative_strength": -3.524832, "rate_of_change": -0.0753276095797498, "market_dynamics": 0.17885, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.22, "close": 2.38, "volume": 59060}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.246, "activity_20": 2.22019, "activity_30": 2.217355}, "trend_signal": 1, "fair_value": 1.643873, "relative_strength": -2.059295, "rate_of_change": 0.22610796293456903, "market_dynamics": 0.572041, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.31, "close": 2.36, "volume": 22914}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.271273, "activity_20": 2.234571, "activity_30": 2.226624}, "trend_signal": 1, "fair_value": 1.651764, "relative_strength": -4.092362, "rate_of_change": 0.18047829455230796, "market_dynamics": 0.695781, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.33, "close": 2.35, "volume": 24925}, "trend_line": 2.224333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.291455, "activity_20": 2.247143, "activity_30": 2.234989}, "trend_signal": 1, "fair_value": 1.65964, "relative_strength": -5.568947, "rate_of_change": 0.18015315720659933, "market_dynamics": 0.854556, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.32, "close": 2.35, "volume": 45492}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.307636, "activity_20": 2.259048, "activity_30": 2.243097}, "trend_signal": 1, "fair_value": 1.667773, "relative_strength": -3.751126, "rate_of_change": 0.08991459462228811, "market_dynamics": 0.964776, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 32648}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.35, "activity_10": 2.318727, "activity_20": 2.269, "activity_30": 2.25043}, "trend_signal": 1, "fair_value": 1.675535, "relative_strength": -4.218665, "rate_of_change": 0.20962722108507473, "market_dynamics": 0.913262, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.26, "close": 2.37, "volume": 95327}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.333636, "activity_20": 2.281048, "activity_30": 2.259398}, "trend_signal": 1, "fair_value": 1.683576, "relative_strength": -0.179257, "rate_of_change": 0.32868668758404457, "market_dynamics": 0.931049, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.33, "close": 2.39, "volume": 50489}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.349818, "activity_20": 2.294619, "activity_30": 2.269183}, "trend_signal": 1, "fair_value": 1.691536, "relative_strength": 0.238707, "rate_of_change": 0.2978555916389653, "market_dynamics": 0.965577, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.35, "close": 2.44, "volume": 42425}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.370909, "activity_20": 2.312429, "activity_30": 2.281763}, "trend_signal": 1, "fair_value": 1.699878, "relative_strength": 1.89235, "rate_of_change": 0.2969710467705905, "market_dynamics": 1.030328, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.25, "close": 2.41, "volume": 153590}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.404, "activity_10": 2.382727, "activity_20": 2.326286, "activity_30": 2.291978}, "trend_signal": 1, "fair_value": 1.708151, "relative_strength": 1.929701, "rate_of_change": 0.3256698259556158, "market_dynamics": 1.117772, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.35, "close": 2.42, "volume": 38007}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.392909, "activity_20": 2.34, "activity_30": 2.302366}, "trend_signal": 1, "fair_value": 1.716708, "relative_strength": 0.933499, "rate_of_change": 0.2803452855245748, "market_dynamics": 1.083798, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.34, "close": 2.42, "volume": 39190}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.4, "activity_20": 2.352524, "activity_30": 2.312344}, "trend_signal": 1, "fair_value": 1.725584, "relative_strength": 4.054987, "rate_of_change": 0.10303120998104191, "market_dynamics": 1.097693, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.31, "close": 2.37, "volume": 60085}, "trend_line": 2.274, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.397273, "activity_20": 2.358905, "activity_30": 2.318946}, "trend_signal": 1, "fair_value": 1.732631, "relative_strength": 2.940504, "rate_of_change": 0.2792738087205989, "market_dynamics": 0.901448, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.35, "close": 2.4, "volume": 90177}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.399818, "activity_20": 2.367238, "activity_30": 2.327075}, "trend_signal": 1, "fair_value": 1.739441, "relative_strength": 5.537875, "rate_of_change": 0.27849604221636515, "market_dynamics": 0.765558, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.35, "close": 2.44, "volume": 58247}, "trend_line": 2.290333, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.408727, "activity_20": 2.378095, "activity_30": 2.337376}, "trend_signal": 1, "fair_value": 1.745882, "relative_strength": 8.440796, "rate_of_change": 0.43853244241081396, "market_dynamics": 0.7196, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 63916}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.426909, "activity_20": 2.393381, "activity_30": 2.350903}, "trend_signal": 1, "fair_value": 1.753075, "relative_strength": 14.235814, "rate_of_change": 0.46574013473150866, "market_dynamics": 0.642533, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.35, "close": 2.4, "volume": 59121}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.424, "activity_20": 2.397952, "activity_30": 2.35729}, "trend_signal": 1, "fair_value": 1.760486, "relative_strength": 10.091511, "rate_of_change": 0.15936549326378283, "market_dynamics": 0.463612, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.34, "close": 2.42, "volume": 54858}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.424182, "activity_20": 2.403667, "activity_30": 2.364731}, "trend_signal": 1, "fair_value": 1.768246, "relative_strength": 7.224682, "rate_of_change": 0.20245875000597835, "market_dynamics": 0.244002, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.35, "close": 2.45, "volume": 32017}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.429273, "activity_20": 2.411, "activity_30": 2.373806}, "trend_signal": 1, "fair_value": 1.775548, "relative_strength": 8.647853, "rate_of_change": 0.34642037332857617, "market_dynamics": 0.007254, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.38, "close": 2.44, "volume": 33556}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.432364, "activity_20": 2.416333, "activity_30": 2.38172}, "trend_signal": 1, "fair_value": 1.78297, "relative_strength": 5.387691, "rate_of_change": 0.37400753366046136, "market_dynamics": -0.281438, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.42, "close": 2.58, "volume": 48943}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.460364, "activity_20": 2.433952, "activity_30": 2.398108}, "trend_signal": 1, "fair_value": 1.790308, "relative_strength": 10.431193, "rate_of_change": 0.5875752364574321, "market_dynamics": -0.05445, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.45, "close": 2.6, "volume": 73050}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.489091, "activity_20": 2.451905, "activity_30": 2.414903}, "trend_signal": 1, "fair_value": 1.798192, "relative_strength": 10.384437, "rate_of_change": 0.6695824662227555, "market_dynamics": 0.244298, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.56, "close": 2.7, "volume": 83407}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.532727, "activity_20": 2.478333, "activity_30": 2.43714}, "trend_signal": 1, "fair_value": 1.807158, "relative_strength": 11.786629, "rate_of_change": 0.7359468915860289, "market_dynamics": 0.641972, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.57, "close": 2.67, "volume": 86824}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.564909, "activity_20": 2.500286, "activity_30": 2.456323}, "trend_signal": 1, "fair_value": 1.815318, "relative_strength": 9.482257, "rate_of_change": 0.7586399608541881, "market_dynamics": 1.115271, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.64, "close": 2.72, "volume": 292620}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.601273, "activity_20": 2.525476, "activity_30": 2.47757}, "trend_signal": 1, "fair_value": 1.824682, "relative_strength": 11.845827, "rate_of_change": 0.7668571156083097, "market_dynamics": 1.369595, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.68, "close": 2.7, "volume": 29443}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.628909, "activity_20": 2.547, "activity_30": 2.496344}, "trend_signal": 1, "fair_value": 1.832888, "relative_strength": 11.311056, "rate_of_change": 0.6226650062266552, "market_dynamics": 1.41767, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.68, "close": 2.73, "volume": 24884}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.658364, "activity_20": 2.569667, "activity_30": 2.516086}, "trend_signal": 1, "fair_value": 1.841175, "relative_strength": 14.172675, "rate_of_change": 0.6738036303630335, "market_dynamics": 1.396078, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.67, "close": 2.72, "volume": 38479}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.68, "activity_20": 2.589667, "activity_30": 2.534129}, "trend_signal": 1, "fair_value": 1.848712, "relative_strength": 12.733144, "rate_of_change": 0.7649365885721421, "market_dynamics": 1.297519, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.68, "close": 2.78, "volume": 51502}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.707091, "activity_20": 2.61381, "activity_30": 2.554839}, "trend_signal": 1, "fair_value": 1.856724, "relative_strength": 16.198724, "rate_of_change": 0.7455469703131237, "market_dynamics": 1.209591, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 31653}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.731818, "activity_20": 2.638238, "activity_30": 2.575656}, "trend_signal": 1, "fair_value": 1.864929, "relative_strength": 12.622051, "rate_of_change": 0.7804360576474856, "market_dynamics": 1.198178, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.79, "close": 2.93, "volume": 56237}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.773636, "activity_20": 2.67319, "activity_30": 2.603613}, "trend_signal": 1, "fair_value": 1.873942, "relative_strength": 17.969727, "rate_of_change": 0.9078503460813988, "market_dynamics": 1.234709, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.87, "volume": 32278}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.798182, "activity_20": 2.7, "activity_30": 2.626237}, "trend_signal": 1, "fair_value": 1.882442, "relative_strength": 14.261422, "rate_of_change": 0.6483462090958231, "market_dynamics": 1.289065, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.82, "close": 2.94, "volume": 31658}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.89, "activity_10": 2.830545, "activity_20": 2.731333, "activity_30": 2.652323}, "trend_signal": 1, "fair_value": 1.891481, "relative_strength": 14.726609, "rate_of_change": 0.7624423869538092, "market_dynamics": 1.328915, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.85, "close": 2.95, "volume": 106428}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.860364, "activity_20": 2.760905, "activity_30": 2.677806}, "trend_signal": 1, "fair_value": 1.901109, "relative_strength": 11.965766, "rate_of_change": 0.7827788649706464, "market_dynamics": 1.45963, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.89, "close": 3.0, "volume": 71296}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.894182, "activity_20": 2.792619, "activity_30": 2.705226}, "trend_signal": 1, "fair_value": 1.911199, "relative_strength": 13.791197, "rate_of_change": 0.8414368932038788, "market_dynamics": 1.467422, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.98, "close": 3.09, "volume": 61338}, "trend_line": 2.621667, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.939273, "activity_20": 2.830238, "activity_30": 2.737054}, "trend_signal": 1, "fair_value": 1.921788, "relative_strength": 15.308809, "rate_of_change": 0.9627726620317473, "market_dynamics": 1.497646, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.08, "high": 3.17, "low": 3.06, "close": 3.16, "volume": 54790}, "trend_line": 2.648, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.99, "activity_20": 2.871714, "activity_30": 2.771785}, "trend_signal": 1, "fair_value": 1.933173, "relative_strength": 15.432772, "rate_of_change": 1.0044372530912644, "market_dynamics": 1.495259, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.0, "close": 3.02, "volume": 76976}, "trend_line": 2.669, "activity_lines": {"activity_5": 3.064, "activity_10": 3.007455, "activity_20": 2.896238, "activity_30": 2.795785}, "trend_signal": 1, "fair_value": 1.943942, "relative_strength": 10.109818, "rate_of_change": 0.7930513595166129, "market_dynamics": 1.33886, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.96, "close": 3.09, "volume": 77017}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.032182, "activity_20": 2.924571, "activity_30": 2.822946}, "trend_signal": 1, "fair_value": 1.95484, "relative_strength": 11.515346, "rate_of_change": 0.8118021730985343, "market_dynamics": 1.275842, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.02, "close": 3.05, "volume": 19674}, "trend_line": 2.712, "activity_lines": {"activity_5": 3.072, "activity_10": 3.044, "activity_20": 2.946048, "activity_30": 2.846129}, "trend_signal": 1, "fair_value": 1.96516, "relative_strength": 11.618439, "rate_of_change": 0.7928517352760586, "market_dynamics": 1.089905, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.04, "high": 3.11, "low": 3.03, "close": 3.09, "volume": 24847}, "trend_line": 2.734333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.058545, "activity_20": 2.968429, "activity_30": 2.870516}, "trend_signal": 1, "fair_value": 1.975994, "relative_strength": 13.205095, "rate_of_change": 0.82348820058996, "market_dynamics": 0.882753, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.09, "high": 3.11, "low": 3.01, "close": 3.05, "volume": 61171}, "trend_line": 2.755333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.062909, "activity_20": 2.984571, "activity_30": 2.890882}, "trend_signal": 1, "fair_value": 1.986763, "relative_strength": 10.999053, "rate_of_change": 0.7680117966611933, "market_dynamics": 0.683433, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.8, "close": 3.05, "volume": 139498}, "trend_line": 2.778, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.064, "activity_20": 2.998571, "activity_30": 2.909892}, "trend_signal": 1, "fair_value": 1.99734, "relative_strength": 9.557834, "rate_of_change": 0.8226591849333716, "market_dynamics": 0.421315, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.02, "close": 3.14, "volume": 96302}, "trend_line": 2.802667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.079455, "activity_20": 3.019476, "activity_30": 2.933247}, "trend_signal": 1, "fair_value": 2.007981, "relative_strength": 13.954995, "rate_of_change": 0.887940964722822, "market_dynamics": 0.313023, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.08, "close": 3.13, "volume": 55456}, "trend_line": 2.825667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.089636, "activity_20": 3.03719, "activity_30": 2.954366}, "trend_signal": 1, "fair_value": 2.018173, "relative_strength": 9.449378, "rate_of_change": 0.8206469052513243, "market_dynamics": 0.102204, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.07, "close": 3.2, "volume": 250168}, "trend_line": 2.849, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.110182, "activity_20": 3.059619, "activity_30": 2.978516}, "trend_signal": 1, "fair_value": 2.028494, "relative_strength": 11.93956, "rate_of_change": 0.8257519375071459, "market_dynamics": 0.215642, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.39, "low": 3.14, "close": 3.31, "volume": 385067}, "trend_line": 2.879333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.148727, "activity_20": 3.090143, "activity_30": 3.008258}, "trend_signal": 1, "fair_value": 2.039904, "relative_strength": 16.107782, "rate_of_change": 1.064689364689355, "market_dynamics": 0.396653, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.18, "close": 3.23, "volume": 41609}, "trend_line": 2.906333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.17, "activity_20": 3.110286, "activity_30": 3.030882}, "trend_signal": 1, "fair_value": 2.050897, "relative_strength": 14.158832, "rate_of_change": 0.9377171726924304, "market_dynamics": 0.299579, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.18, "close": 3.29, "volume": 520838}, "trend_line": 2.934333, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.198364, "activity_20": 3.133714, "activity_30": 3.055634}, "trend_signal": 1, "fair_value": 2.062244, "relative_strength": 15.518256, "rate_of_change": 0.9634133459586367, "market_dynamics": 0.530458, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.24, "close": 3.3, "volume": 94182}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.278, "activity_10": 3.224909, "activity_20": 3.155667, "activity_30": 3.079226}, "trend_signal": 1, "fair_value": 2.074263, "relative_strength": 22.591152, "rate_of_change": 0.9769511503977223, "market_dynamics": 0.372664, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.37, "volume": 69664}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.259636, "activity_20": 3.181905, "activity_30": 3.105484}, "trend_signal": 1, "fair_value": 2.087019, "relative_strength": 22.280195, "rate_of_change": 0.8887276409044791, "market_dynamics": 0.184451, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.37, "high": 3.65, "low": 3.35, "close": 3.48, "volume": 89131}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.309273, "activity_20": 3.216524, "activity_30": 3.13714}, "trend_signal": 1, "fair_value": 2.100353, "relative_strength": 27.666688, "rate_of_change": 0.9812891370750738, "market_dynamics": 0.489473, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.36, "close": 3.45, "volume": 37596}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.345636, "activity_20": 3.245381, "activity_30": 3.164968}, "trend_signal": 1, "fair_value": 2.11359, "relative_strength": 22.470403, "rate_of_change": 0.8281801205631462, "market_dynamics": 0.585984, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.41, "close": 3.47, "volume": 17814}, "trend_line": 3.070333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.378364, "activity_20": 3.273714, "activity_30": 3.192473}, "trend_signal": 1, "fair_value": 2.127212, "relative_strength": 21.597762, "rate_of_change": 0.8761142398297869, "market_dynamics": 0.873915, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.48, "close": 3.57, "volume": 48720}, "trend_line": 3.098667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.423273, "activity_20": 3.309095, "activity_30": 3.22471}, "trend_signal": 1, "fair_value": 2.141442, "relative_strength": 27.218334, "rate_of_change": 0.9228314974303973, "market_dynamics": 1.15907, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.54, "high": 3.74, "low": 3.54, "close": 3.74, "volume": 85039}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.491091, "activity_20": 3.357952, "activity_30": 3.266086}, "trend_signal": 1, "fair_value": 2.157083, "relative_strength": 32.323381, "rate_of_change": 1.1187391223387375, "market_dynamics": 1.234345, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.75, "close": 3.77, "volume": 45302}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.554545, "activity_20": 3.406571, "activity_30": 3.307161}, "trend_signal": 1, "fair_value": 2.173109, "relative_strength": 36.884585, "rate_of_change": 1.1063937347227448, "market_dynamics": 1.321956, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.58, "close": 3.79, "volume": 59348}, "trend_line": 3.203667, "activity_lines": {"activity_5": 3.724, "activity_10": 3.613273, "activity_20": 3.45419, "activity_30": 3.34729}, "trend_signal": 1, "fair_value": 2.189167, "relative_strength": 35.878148, "rate_of_change": 1.1258522727272622, "market_dynamics": 1.370095, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.72, "close": 3.9, "volume": 33504}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.681818, "activity_20": 3.508619, "activity_30": 3.392215}, "trend_signal": 1, "fair_value": 2.206474, "relative_strength": 35.138451, "rate_of_change": 1.1653208651211342, "market_dynamics": 1.393362, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.86, "close": 3.91, "volume": 48112}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.741091, "activity_20": 3.560143, "activity_30": 3.435376}, "trend_signal": 1, "fair_value": 2.223782, "relative_strength": 31.992874, "rate_of_change": 1.141622955877813, "market_dynamics": 1.374346, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.65, "close": 3.83, "volume": 48229}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.856, "activity_10": 3.774727, "activity_20": 3.599952, "activity_30": 3.470989}, "trend_signal": 1, "fair_value": 2.240192, "relative_strength": 27.329695, "rate_of_change": 0.9151921903599696, "market_dynamics": 1.285647, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.65, "high": 3.99, "low": 3.3, "close": 3.96, "volume": 166337}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.896, "activity_10": 3.823636, "activity_20": 3.648619, "activity_30": 3.513054}, "trend_signal": 1, "fair_value": 2.257468, "relative_strength": 35.283058, "rate_of_change": 1.0983373639661411, "market_dynamics": 1.313124, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.94, "close": 4.02, "volume": 73467}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.874727, "activity_20": 3.698667, "activity_30": 3.556645}, "trend_signal": 1, "fair_value": 2.275417, "relative_strength": 33.893369, "rate_of_change": 1.0764478298064228, "market_dynamics": 1.321517, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.82, "close": 3.86, "volume": 23517}, "trend_line": 3.410667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.886364, "activity_20": 3.728857, "activity_30": 3.587591}, "trend_signal": 1, "fair_value": 2.29234, "relative_strength": 26.885259, "rate_of_change": 0.8973672120468696, "market_dynamics": 1.09161, "expectation": {"probability": 59.8663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.36, "close": 3.83, "volume": 143484}, "trend_line": 3.438333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.885455, "activity_20": 3.752762, "activity_30": 3.614645}, "trend_signal": 1, "fair_value": 2.308686, "relative_strength": 20.279665, "rate_of_change": 0.8111609840538513, "market_dynamics": 0.927298, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.8, "close": 3.97, "volume": 68113}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.905273, "activity_20": 3.786667, "activity_30": 3.648946}, "trend_signal": 1, "fair_value": 2.325705, "relative_strength": 27.695859, "rate_of_change": 0.8531459867325233, "market_dynamics": 0.633194, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.81, "close": 3.86, "volume": 42413}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.894, "activity_10": 3.900909, "activity_20": 3.806429, "activity_30": 3.674258}, "trend_signal": 1, "fair_value": 2.342019, "relative_strength": 22.638224, "rate_of_change": 0.6728731449703806, "market_dynamics": 0.171657, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.67, "close": 3.87, "volume": 68192}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.896727, "activity_20": 3.824524, "activity_30": 3.69871}, "trend_signal": 1, "fair_value": 2.358494, "relative_strength": 21.591116, "rate_of_change": 0.8116012603838424, "market_dynamics": -0.05582, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.8, "close": 3.84, "volume": 32588}, "trend_line": 3.544333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.885636, "activity_20": 3.836714, "activity_30": 3.719398}, "trend_signal": 1, "fair_value": 2.373814, "relative_strength": 21.617888, "rate_of_change": 0.7103618782309009, "market_dynamics": -0.360472, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.82, "close": 3.95, "volume": 134527}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.894, "activity_10": 3.895636, "activity_20": 3.856762, "activity_30": 3.74557}, "trend_signal": 1, "fair_value": 2.390321, "relative_strength": 25.507394, "rate_of_change": 0.8464215975192018, "market_dynamics": -0.49169, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.79, "close": 3.85, "volume": 61514}, "trend_line": 3.599667, "activity_lines": {"activity_5": 3.878, "activity_10": 3.886727, "activity_20": 3.86419, "activity_30": 3.763355}, "trend_signal": 1, "fair_value": 2.40609, "relative_strength": 22.523163, "rate_of_change": 0.708775595334849, "market_dynamics": -0.589851, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.64, "close": 3.64, "volume": 28270}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.839273, "activity_20": 3.849333, "activity_30": 3.765957}, "trend_signal": 1, "fair_value": 2.420481, "relative_strength": 16.088208, "rate_of_change": 0.5463283131467428, "market_dynamics": -0.80187, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.64, "high": 3.95, "low": 3.63, "close": 3.93, "volume": 83261}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.850364, "activity_20": 3.861333, "activity_30": 3.786}, "trend_signal": 1, "fair_value": 2.436571, "relative_strength": 24.546049, "rate_of_change": 0.8104808261632729, "market_dynamics": -0.744274, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.78, "close": 3.87, "volume": 59937}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.852182, "activity_20": 3.865333, "activity_30": 3.80028}, "trend_signal": 1, "fair_value": 2.452788, "relative_strength": 22.005695, "rate_of_change": 0.6669010901789596, "market_dynamics": -0.905892, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.84, "close": 3.87, "volume": 30920}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.853818, "activity_20": 3.867429, "activity_30": 3.812989}, "trend_signal": 1, "fair_value": 2.468878, "relative_strength": 18.014949, "rate_of_change": 0.6715763680914781, "market_dynamics": -0.934942, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.78, "close": 3.9, "volume": 49318}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.860182, "activity_20": 3.870952, "activity_30": 3.826043}, "trend_signal": 1, "fair_value": 2.485224, "relative_strength": 18.306485, "rate_of_change": 0.6310195050013981, "market_dynamics": -0.819268, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.82, "close": 3.88, "volume": 70236}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.864182, "activity_20": 3.87181, "activity_30": 3.836301}, "trend_signal": 1, "fair_value": 2.501506, "relative_strength": 18.99056, "rate_of_change": 0.5106154259607667, "market_dynamics": -0.867629, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.75, "close": 3.78, "volume": 21051}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.849636, "activity_20": 3.862619, "activity_30": 3.838882}, "trend_signal": 1, "fair_value": 2.51734, "relative_strength": 13.886856, "rate_of_change": 0.49018716577539334, "market_dynamics": -0.975647, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.76, "close": 3.9, "volume": 39133}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.858545, "activity_20": 3.864905, "activity_30": 3.848022}, "trend_signal": 1, "fair_value": 2.533301, "relative_strength": 17.840628, "rate_of_change": 0.5410377419989147, "market_dynamics": -0.901086, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.76, "close": 3.79, "volume": 31334}, "trend_line": 3.795, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.846364, "activity_20": 3.856714, "activity_30": 3.848753}, "trend_signal": 1, "fair_value": 2.548429, "relative_strength": 11.536042, "rate_of_change": 0.4322423754196898, "market_dynamics": -1.006003, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.72, "close": 3.77, "volume": 31696}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.833455, "activity_20": 3.84719, "activity_30": 3.84714}, "trend_signal": 1, "fair_value": 2.562917, "relative_strength": 6.43592, "rate_of_change": 0.3513306982872269, "market_dynamics": -1.08777, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.31, "close": 3.6, "volume": 54809}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.791091, "activity_20": 3.821762, "activity_30": 3.833699}, "trend_signal": 0, "fair_value": 2.576955, "relative_strength": -1.516819, "rate_of_change": 0.10503283195035737, "market_dynamics": -1.088797, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.44, "close": 3.48, "volume": 26841}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.727636, "activity_20": 3.786619, "activity_30": 3.812258}, "trend_signal": 0, "fair_value": 2.590449, "relative_strength": -5.274288, "rate_of_change": 0.026230657185505303, "market_dynamics": -1.308703, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.4, "close": 3.41, "volume": 44300}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.659636, "activity_20": 3.747381, "activity_30": 3.786237}, "trend_signal": 0, "fair_value": 2.603526, "relative_strength": -7.647239, "rate_of_change": -0.052447557032134974, "market_dynamics": -1.337201, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.28, "close": 3.34, "volume": 68219}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.587273, "activity_20": 3.703619, "activity_30": 3.755828}, "trend_signal": 0, "fair_value": 2.615769, "relative_strength": -11.925468, "rate_of_change": -0.20113697753515505, "market_dynamics": -1.343075, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.34, "high": 3.63, "low": 3.31, "close": 3.44, "volume": 130054}, "trend_line": 3.793667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.542727, "activity_20": 3.671714, "activity_30": 3.732366}, "trend_signal": 0, "fair_value": 2.629744, "relative_strength": -9.215326, "rate_of_change": -0.26290419219137184, "market_dynamics": -1.21022, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.2, "close": 3.35, "volume": 43972}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.490182, "activity_20": 3.633762, "activity_30": 3.703742}, "trend_signal": 0, "fair_value": 2.643462, "relative_strength": -11.25125, "rate_of_change": -0.3690360803939891, "market_dynamics": -1.176688, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.1, "close": 3.19, "volume": 52357}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.418182, "activity_20": 3.583, "activity_30": 3.665699}, "trend_signal": 0, "fair_value": 2.656154, "relative_strength": -15.61303, "rate_of_change": -0.5291471444442069, "market_dynamics": -1.169541, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.07, "close": 3.09, "volume": 23633}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.338727, "activity_20": 3.525952, "activity_30": 3.622495}, "trend_signal": 0, "fair_value": 2.667885, "relative_strength": -17.309002, "rate_of_change": -0.7181487083829416, "market_dynamics": -1.269091, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.93, "close": 3.07, "volume": 82978}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.270364, "activity_20": 3.470571, "activity_30": 3.579742}, "trend_signal": 0, "fair_value": 2.679199, "relative_strength": -18.032123, "rate_of_change": -0.750133885503315, "market_dynamics": -1.366057, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.07, "high": 3.37, "low": 3.02, "close": 3.36, "volume": 35712}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.267818, "activity_20": 3.447, "activity_30": 3.557505}, "trend_signal": 0, "fair_value": 2.692436, "relative_strength": -9.031354, "rate_of_change": -0.4228990081969607, "market_dynamics": -1.239951, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.0, "close": 3.12, "volume": 47179}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.229091, "activity_20": 3.402905, "activity_30": 3.520796}, "trend_signal": 0, "fair_value": 2.704103, "relative_strength": -8.275811, "rate_of_change": -0.7590132827324484, "market_dynamics": -1.182123, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.83, "close": 3.07, "volume": 38277}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.19, "activity_20": 3.356524, "activity_30": 3.482667}, "trend_signal": 0, "fair_value": 2.715449, "relative_strength": -7.760218, "rate_of_change": -0.8649822452881756, "market_dynamics": -1.135639, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.07, "high": 3.28, "low": 3.06, "close": 3.21, "volume": 27332}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.183818, "activity_20": 3.327571, "activity_30": 3.455613}, "trend_signal": 0, "fair_value": 2.7275, "relative_strength": -6.183213, "rate_of_change": -0.596969195166157, "market_dynamics": -1.074176, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.14, "close": 3.16, "volume": 20997}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.172182, "activity_20": 3.297, "activity_30": 3.426731}, "trend_signal": 0, "fair_value": 2.739231, "relative_strength": -10.867224, "rate_of_change": -0.6190704408139747, "market_dynamics": -1.084784, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.04, "close": 3.22, "volume": 14671}, "trend_line": 3.560333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.174727, "activity_20": 3.275524, "activity_30": 3.403161}, "trend_signal": 0, "fair_value": 2.751282, "relative_strength": -11.983737, "rate_of_change": -0.6972853009748303, "market_dynamics": -0.922781, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.14, "close": 3.26, "volume": 20244}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.188545, "activity_20": 3.261095, "activity_30": 3.383785}, "trend_signal": 0, "fair_value": 2.763429, "relative_strength": -10.729238, "rate_of_change": -0.5617452075409806, "market_dynamics": -0.594517, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.12, "close": 3.18, "volume": 32742}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.189455, "activity_20": 3.242, "activity_30": 3.360538}, "trend_signal": 0, "fair_value": 2.775064, "relative_strength": -14.537968, "rate_of_change": -0.6496564023779721, "market_dynamics": -0.35947, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.13, "close": 3.21, "volume": 19016}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.196, "activity_20": 3.228619, "activity_30": 3.34071}, "trend_signal": 0, "fair_value": 2.786987, "relative_strength": -12.055088, "rate_of_change": -0.5970432711375326, "market_dynamics": -0.103002, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.2, "close": 3.23, "volume": 26657}, "trend_line": 3.472333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.204, "activity_20": 3.220429, "activity_30": 3.323527}, "trend_signal": 0, "fair_value": 2.798846, "relative_strength": -11.751983, "rate_of_change": -0.6864334718689559, "market_dynamics": 0.065687, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.2, "close": 3.24, "volume": 13323}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.210909, "activity_20": 3.215857, "activity_30": 3.308538}, "trend_signal": 0, "fair_value": 2.810513, "relative_strength": -12.093864, "rate_of_change": -0.5855717179199096, "market_dynamics": 0.125316, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.2, "close": 3.29, "volume": 19182}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.229091, "activity_20": 3.218571, "activity_30": 3.298086}, "trend_signal": 0, "fair_value": 2.822468, "relative_strength": -9.298046, "rate_of_change": -0.33797798377752303, "market_dynamics": 0.238597, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.2, "close": 3.24, "volume": 9530}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.235091, "activity_20": 3.218, "activity_30": 3.285161}, "trend_signal": 0, "fair_value": 2.834103, "relative_strength": -9.503391, "rate_of_change": -0.6685399349423352, "market_dynamics": 0.302749, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.01, "close": 3.07, "volume": 21398}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.207091, "activity_20": 3.202381, "activity_30": 3.262753}, "trend_signal": 0, "fair_value": 2.844359, "relative_strength": -15.158821, "rate_of_change": -0.7803161120089871, "market_dynamics": 0.26645, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.02, "high": 3.17, "low": 3.01, "close": 3.11, "volume": 18340}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.188909, "activity_20": 3.19219, "activity_30": 3.244645}, "trend_signal": 0, "fair_value": 2.854744, "relative_strength": -13.94647, "rate_of_change": -0.7471686249342672, "market_dynamics": 0.152777, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.02, "close": 3.04, "volume": 26125}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.158909, "activity_20": 3.176429, "activity_30": 3.223656}, "trend_signal": 0, "fair_value": 2.864936, "relative_strength": -17.105618, "rate_of_change": -0.8518027785066233, "market_dynamics": 0.022686, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.83, "close": 3.0, "volume": 24419}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.058, "activity_10": 3.124909, "activity_20": 3.158762, "activity_30": 3.201935}, "trend_signal": 0, "fair_value": 2.874712, "relative_strength": -17.822385, "rate_of_change": -0.8791407713146074, "market_dynamics": -0.142388, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.93, "close": 2.96, "volume": 7877}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.014, "activity_10": 3.088364, "activity_20": 3.138952, "activity_30": 3.179527}, "trend_signal": 0, "fair_value": 2.884551, "relative_strength": -18.640091, "rate_of_change": -0.8264362856718708, "market_dynamics": -0.431158, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.91, "close": 2.96, "volume": 101672}, "trend_line": 3.248667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.055818, "activity_20": 3.120238, "activity_30": 3.158882}, "trend_signal": 0, "fair_value": 2.892179, "relative_strength": -15.081661, "rate_of_change": -0.9552743902438906, "market_dynamics": -0.459024, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.92, "close": 2.97, "volume": 30288}, "trend_line": 3.221333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.029636, "activity_20": 3.103095, "activity_30": 3.140903}, "trend_signal": 0, "fair_value": 2.895769, "relative_strength": -16.4818, "rate_of_change": -0.841391253704987, "market_dynamics": -0.644081, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.91, "close": 3.07, "volume": 29968}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.002, "activity_10": 3.026364, "activity_20": 3.095952, "activity_30": 3.13114}, "trend_signal": 0, "fair_value": 2.89859, "relative_strength": -15.152472, "rate_of_change": -0.7243274756133579, "market_dynamics": -0.637942, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.9, "close": 2.97, "volume": 11983}, "trend_line": 3.177, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.008, "activity_20": 3.080667, "activity_30": 3.11643}, "trend_signal": 0, "fair_value": 2.900962, "relative_strength": -17.896765, "rate_of_change": -0.6566604127579708, "market_dynamics": -0.536047, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.86, "close": 2.99, "volume": 9170}, "trend_line": 3.160667, "activity_lines": {"activity_5": 2.996, "activity_10": 2.999091, "activity_20": 3.068, "activity_30": 3.104366}, "trend_signal": 0, "fair_value": 2.90359, "relative_strength": -14.077954, "rate_of_change": -0.5141013534781218, "market_dynamics": -0.594035, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.87, "close": 2.99, "volume": 37674}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.994727, "activity_20": 3.055714, "activity_30": 3.093355}, "trend_signal": 0, "fair_value": 2.90609, "relative_strength": -13.201267, "rate_of_change": -0.44294447975697004, "market_dynamics": -0.466249, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.84, "close": 2.94, "volume": 39421}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.976, "activity_10": 2.982727, "activity_20": 3.039714, "activity_30": 3.080022}, "trend_signal": 0, "fair_value": 2.90891, "relative_strength": -15.705844, "rate_of_change": -0.4237499551112322, "market_dynamics": -0.503378, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.88, "close": 2.95, "volume": 40434}, "trend_line": 3.117, "activity_lines": {"activity_5": 2.962, "activity_10": 2.975636, "activity_20": 3.025714, "activity_30": 3.068194}, "trend_signal": 0, "fair_value": 2.912949, "relative_strength": -15.215877, "rate_of_change": -0.5212660129006375, "market_dynamics": -0.443002, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.83, "close": 2.88, "volume": 102156}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.957455, "activity_20": 3.006333, "activity_30": 3.052903}, "trend_signal": 0, "fair_value": 2.917179, "relative_strength": -16.954579, "rate_of_change": -0.5026307346807859, "market_dynamics": -0.429483, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.86, "close": 2.96, "volume": 27329}, "trend_line": 3.093667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.956, "activity_20": 2.996381, "activity_30": 3.043785}, "trend_signal": 0, "fair_value": 2.922244, "relative_strength": -16.289573, "rate_of_change": -0.24718403344626166, "market_dynamics": -0.300977, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.9, "close": 2.94, "volume": 45388}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.950909, "activity_20": 2.985571, "activity_30": 3.033871}, "trend_signal": 0, "fair_value": 2.926218, "relative_strength": -14.619765, "rate_of_change": -0.16162049761657907, "market_dynamics": -0.112531, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.82, "close": 2.92, "volume": 26512}, "trend_line": 3.083667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.942545, "activity_20": 2.974143, "activity_30": 3.022989}, "trend_signal": 0, "fair_value": 2.930321, "relative_strength": -17.305816, "rate_of_change": -0.16188213232439408, "market_dynamics": 0.086945, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.91, "close": 2.95, "volume": 29761}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.940545, "activity_20": 2.967048, "activity_30": 3.014366}, "trend_signal": 0, "fair_value": 2.934487, "relative_strength": -16.407212, "rate_of_change": -0.4432060919677876, "market_dynamics": 0.414752, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.86, "close": 2.91, "volume": 18550}, "trend_line": 3.063, "activity_lines": {"activity_5": 2.93, "activity_10": 2.933455, "activity_20": 2.957524, "activity_30": 3.004043}, "trend_signal": 0, "fair_value": 2.937821, "relative_strength": -15.819418, "rate_of_change": -0.22801302931595027, "market_dynamics": 0.444652, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.83, "close": 2.87, "volume": 24966}, "trend_line": 3.056333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.920182, "activity_20": 2.946, "activity_30": 2.991591}, "trend_signal": 0, "fair_value": 2.941154, "relative_strength": -14.56037, "rate_of_change": -0.21766242246164547, "market_dynamics": 0.364647, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.83, "close": 2.89, "volume": 16945}, "trend_line": 3.045667, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.912727, "activity_20": 2.938143, "activity_30": 2.98086}, "trend_signal": 0, "fair_value": 2.945256, "relative_strength": -15.71688, "rate_of_change": -0.348980297631183, "market_dynamics": 0.28897, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 24598}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.905273, "activity_20": 2.93019, "activity_30": 2.970172}, "trend_signal": 0, "fair_value": 2.949167, "relative_strength": -13.317758, "rate_of_change": -0.306468172653148, "market_dynamics": 0.056596, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.86, "close": 2.96, "volume": 153783}, "trend_line": 3.027667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.913455, "activity_20": 2.930952, "activity_30": 2.965247}, "trend_signal": 0, "fair_value": 2.953462, "relative_strength": -11.750967, "rate_of_change": -0.28541006536502556, "market_dynamics": 0.334275, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.85, "close": 2.89, "volume": 22936}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.908727, "activity_20": 2.925429, "activity_30": 2.956366}, "trend_signal": 0, "fair_value": 2.957244, "relative_strength": -13.085697, "rate_of_change": -0.40737637263279175, "market_dynamics": 0.431076, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.84, "close": 2.89, "volume": 10880}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.903818, "activity_20": 2.920429, "activity_30": 2.94828}, "trend_signal": 0, "fair_value": 2.961474, "relative_strength": -11.893523, "rate_of_change": -0.3205616096132724, "market_dynamics": 0.516405, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.82, "close": 2.85, "volume": 15436}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.892909, "activity_20": 2.911952, "activity_30": 2.938237}, "trend_signal": 0, "fair_value": 2.965385, "relative_strength": -13.241061, "rate_of_change": -0.3992458246372606, "market_dynamics": 0.600522, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.84, "close": 2.85, "volume": 10868}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.883636, "activity_20": 2.904, "activity_30": 2.928968}, "trend_signal": 0, "fair_value": 2.969359, "relative_strength": -12.04849, "rate_of_change": -0.42312655348774547, "market_dynamics": 0.265397, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.82, "close": 2.86, "volume": 6991}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.877455, "activity_20": 2.897571, "activity_30": 2.921161}, "trend_signal": 0, "fair_value": 2.973013, "relative_strength": -11.936581, "rate_of_change": -0.4249245219724919, "market_dynamics": 0.295672, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.79, "close": 2.84, "volume": 11797}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.869273, "activity_20": 2.890238, "activity_30": 2.912882}, "trend_signal": 0, "fair_value": 2.977115, "relative_strength": -13.583012, "rate_of_change": -0.5053341387236432, "market_dynamics": 0.159136, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.78, "close": 2.83, "volume": 18805}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.860545, "activity_20": 2.882571, "activity_30": 2.904925}, "trend_signal": 0, "fair_value": 2.981474, "relative_strength": -12.183001, "rate_of_change": -0.46273142920219895, "market_dynamics": 0.09943, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.78, "close": 2.83, "volume": 8892}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.852545, "activity_20": 2.875667, "activity_30": 2.897849}, "trend_signal": 0, "fair_value": 2.985577, "relative_strength": -10.462916, "rate_of_change": -0.27213966752016494, "market_dynamics": 0.063721, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.52, "close": 2.8, "volume": 49188}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.840182, "activity_20": 2.866667, "activity_30": 2.889355}, "trend_signal": 0, "fair_value": 2.989167, "relative_strength": -10.820297, "rate_of_change": -0.35249569613465115, "market_dynamics": -0.129512, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.62, "close": 2.79, "volume": 15519}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.827455, "activity_20": 2.857381, "activity_30": 2.880882}, "trend_signal": 0, "fair_value": 2.993013, "relative_strength": -12.326038, "rate_of_change": -0.2852464953499093, "market_dynamics": -0.230368, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.67, "close": 2.79, "volume": 19705}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.8, "activity_10": 2.817818, "activity_20": 2.848857, "activity_30": 2.872946}, "trend_signal": 0, "fair_value": 2.996603, "relative_strength": -12.40735, "rate_of_change": -0.24030209406109415, "market_dynamics": -0.325042, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.5, "close": 2.73, "volume": 36149}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.799091, "activity_20": 2.835048, "activity_30": 2.861591}, "trend_signal": 0, "fair_value": 2.999038, "relative_strength": -15.91454, "rate_of_change": -0.2638334480385441, "market_dynamics": -0.562225, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.49, "close": 2.75, "volume": 82655}, "trend_line": 2.891333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.786909, "activity_20": 2.824238, "activity_30": 2.852022}, "trend_signal": 0, "fair_value": 3.002692, "relative_strength": -15.548689, "rate_of_change": -0.24151814163521296, "market_dynamics": -0.62832, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.59, "close": 2.65, "volume": 67401}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.758364, "activity_20": 2.80481, "activity_30": 2.836452}, "trend_signal": 0, "fair_value": 3.005513, "relative_strength": -12.368644, "rate_of_change": -0.36889559244819137, "market_dynamics": -0.725365, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.58, "close": 2.63, "volume": 19689}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.729818, "activity_20": 2.784762, "activity_30": 2.82028}, "trend_signal": 0, "fair_value": 3.008654, "relative_strength": -11.894069, "rate_of_change": -0.5091529149325404, "market_dynamics": -0.948342, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.54, "close": 2.6, "volume": 30011}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.7, "activity_20": 2.763381, "activity_30": 2.803118}, "trend_signal": 0, "fair_value": 3.011346, "relative_strength": -9.909659, "rate_of_change": -0.4303210048848544, "market_dynamics": -1.039055, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.56, "close": 2.75, "volume": 21842}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.701818, "activity_20": 2.757762, "activity_30": 2.79643}, "trend_signal": 0, "fair_value": 3.014295, "relative_strength": -4.833976, "rate_of_change": -0.28034104890304323, "market_dynamics": -0.947424, "expectation": {"probability": 34.0387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.72, "close": 2.78, "volume": 16776}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.710545, "activity_20": 2.755571, "activity_30": 2.792194}, "trend_signal": 0, "fair_value": 3.0175, "relative_strength": -6.560679, "rate_of_change": -0.24598802319456622, "market_dynamics": -0.658996, "expectation": {"probability": 35.0595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.73, "close": 2.74, "volume": 4792}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.712909, "activity_20": 2.750095, "activity_30": 2.785828}, "trend_signal": 0, "fair_value": 3.020897, "relative_strength": -10.758044, "rate_of_change": -0.2348637582358269, "market_dynamics": -0.321732, "expectation": {"probability": 36.7526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.7, "close": 2.74, "volume": 9608}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.74, "activity_10": 2.716364, "activity_20": 2.745286, "activity_30": 2.779892}, "trend_signal": 0, "fair_value": 3.024487, "relative_strength": -11.986123, "rate_of_change": -0.24717514124292633, "market_dynamics": 0.056647, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.71, "close": 2.84, "volume": 19130}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.738909, "activity_20": 2.751048, "activity_30": 2.78086}, "trend_signal": 0, "fair_value": 3.028782, "relative_strength": -5.434412, "rate_of_change": -0.04718584070797347, "market_dynamics": 0.350796, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.74, "close": 2.78, "volume": 5559}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.749636, "activity_20": 2.751333, "activity_30": 2.778043}, "trend_signal": 0, "fair_value": 3.032949, "relative_strength": -6.591618, "rate_of_change": -0.21248964555663905, "market_dynamics": 0.454984, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.75, "close": 2.8, "volume": 5605}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.763091, "activity_20": 2.754048, "activity_30": 2.776903}, "trend_signal": 0, "fair_value": 3.036923, "relative_strength": -5.517561, "rate_of_change": -0.16563348330373948, "market_dynamics": 0.635418, "expectation": {"probability": 37.0938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.73, "volume": 9499}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.762909, "activity_20": 2.750333, "activity_30": 2.771548}, "trend_signal": 0, "fair_value": 3.040769, "relative_strength": -5.728594, "rate_of_change": -0.22513330963384795, "market_dynamics": 0.693793, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.71, "close": 2.78, "volume": 25194}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.770364, "activity_20": 2.751952, "activity_30": 2.769828}, "trend_signal": 0, "fair_value": 3.044679, "relative_strength": -5.570969, "rate_of_change": -0.20191209003418883, "market_dynamics": 0.633304, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.74, "close": 2.79, "volume": 10641}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.776, "activity_10": 2.776909, "activity_20": 2.754905, "activity_30": 2.769118}, "trend_signal": 0, "fair_value": 3.048141, "relative_strength": -5.635156, "rate_of_change": -0.14280614066404868, "market_dynamics": 0.651684, "expectation": {"probability": 37.637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4c7d7f3-6a54-42ad-9494-a483c91f7fde/", "share_image": "https://sharemaestro.com/terminal/b4c7d7f3-6a54-42ad-9494-a483c91f7fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}