{"ticker": {"uuid": "b4c871e9-6002-40df-904e-9e4abac3dd7c", "symbol": "MXWS", "name": "Invesco MSCI World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXWS rose 10.61%, moving from 10,377.00 to 11,477.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.38 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,477.50"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.38"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11426.0, "high": 11533.0, "low": 11401.0, "close": 11477.5, "volume": 26731}, "trend_line": 10598.466667, "activity_lines": {"activity_5": 11335.1, "activity_10": 11114.918182, "activity_20": 10833.811905, "activity_30": 10726.639785}, "trend_signal": 1, "fair_value": 8921.544039, "relative_strength": 4.377758, "rate_of_change": 0.2974660248476496, "market_dynamics": 1.342487, "expectation": {"probability": 59.0556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7063.0, "high": 7134.0, "low": 6971.390137, "close": 6985.5, "volume": 11750}, "trend_line": 6774.983333, "activity_lines": {"activity_5": 6974.4, "activity_10": 6922.309091, "activity_20": 6869.711905, "activity_30": 6832.178495}, "trend_signal": 1, "fair_value": 6363.567308, "relative_strength": 2.829168, "rate_of_change": 0.10071658006349318, "market_dynamics": 0.571915, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7017.0, "high": 7092.089844, "low": 6999.0, "close": 7057.5, "volume": 6271}, "trend_line": 6786.633333, "activity_lines": {"activity_5": 7010.2, "activity_10": 6952.863636, "activity_20": 6888.62381, "activity_30": 6850.405376}, "trend_signal": 1, "fair_value": 6375.391026, "relative_strength": 2.674669, "rate_of_change": 0.17195614258199143, "market_dynamics": 0.915627, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7033.0, "high": 7055.0, "low": 6947.040039, "close": 6953.0, "volume": 16862}, "trend_line": 6793.866667, "activity_lines": {"activity_5": 6996.633333, "activity_10": 6959.363636, "activity_20": 6896.245238, "activity_30": 6861.13871}, "trend_signal": 1, "fair_value": 6387.36859, "relative_strength": 3.491845, "rate_of_change": 0.10658206573248015, "market_dynamics": 1.036995, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6955.0, "high": 7163.5, "low": 6928.0, "close": 7109.0, "volume": 5218}, "trend_line": 6807.533333, "activity_lines": {"activity_5": 7034.333333, "activity_10": 6992.872727, "activity_20": 6919.342857, "activity_30": 6881.469892}, "trend_signal": 1, "fair_value": 6399.871795, "relative_strength": 4.693254, "rate_of_change": 0.20116182241820374, "market_dynamics": 1.182815, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7129.0, "high": 7154.0, "low": 6961.839844, "close": 6961.5, "volume": 21670}, "trend_line": 6820.716667, "activity_lines": {"activity_5": 7013.533333, "activity_10": 6995.545455, "activity_20": 6927.590476, "activity_30": 6891.403226}, "trend_signal": 1, "fair_value": 6411.528846, "relative_strength": 6.272293, "rate_of_change": 0.1936580161288705, "market_dynamics": 1.184284, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6933.0, "high": 7039.879883, "low": 6896.640137, "close": 7024.0, "volume": 5395}, "trend_line": 6840.1, "activity_lines": {"activity_5": 7017.1, "activity_10": 7007.227273, "activity_20": 6941.785714, "activity_30": 6904.51828}, "trend_signal": 1, "fair_value": 6422.592949, "relative_strength": 4.571659, "rate_of_change": 0.28418323097602255, "market_dynamics": 1.000758, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7013.0, "high": 7228.879883, "low": 7006.0, "close": 7206.5, "volume": 72529}, "trend_line": 6863.95, "activity_lines": {"activity_5": 7078.933333, "activity_10": 7047.4, "activity_20": 6972.438095, "activity_30": 6928.156989}, "trend_signal": 1, "fair_value": 6435.480769, "relative_strength": 4.010991, "rate_of_change": 0.3486791128784587, "market_dynamics": 1.113869, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7175.0, "high": 7281.879883, "low": 7165.0, "close": 7261.0, "volume": 21653}, "trend_line": 6889.083333, "activity_lines": {"activity_5": 7149.0, "activity_10": 7090.809091, "activity_20": 7006.942857, "activity_30": 6953.773118}, "trend_signal": 1, "fair_value": 6449.548077, "relative_strength": 4.29255, "rate_of_change": 0.366164278585942, "market_dynamics": 1.146789, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7263.0, "high": 7283.0, "low": 7161.0, "close": 7188.0, "volume": 8092}, "trend_line": 6908.583333, "activity_lines": {"activity_5": 7174.2, "activity_10": 7115.145455, "activity_20": 7031.97619, "activity_30": 6973.058065}, "trend_signal": 1, "fair_value": 6462.112179, "relative_strength": 4.933199, "rate_of_change": 0.2830565266439926, "market_dynamics": 1.230566, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7177.0, "high": 7201.0, "low": 7117.120117, "close": 7124.5, "volume": 16091}, "trend_line": 6922.1, "activity_lines": {"activity_5": 7172.966667, "activity_10": 7123.954545, "activity_20": 7048.171429, "activity_30": 6986.988172}, "trend_signal": 1, "fair_value": 6473.926282, "relative_strength": 4.520468, "rate_of_change": 0.19565034318159222, "market_dynamics": 1.326499, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7137.0, "high": 7156.0, "low": 6913.299805, "close": 6932.0, "volume": 6552}, "trend_line": 6933.183333, "activity_lines": {"activity_5": 7096.7, "activity_10": 7095.763636, "activity_20": 7043.638095, "activity_30": 6987.626882}, "trend_signal": 1, "fair_value": 6484.435897, "relative_strength": 5.320836, "rate_of_change": 0.16011518180898257, "market_dynamics": 0.771753, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6942.839844, "high": 7118.0, "low": 6942.839844, "close": 7052.5, "volume": 3212}, "trend_line": 6942.383333, "activity_lines": {"activity_5": 7066.733333, "activity_10": 7090.454545, "activity_20": 7050.011905, "activity_30": 6995.324731}, "trend_signal": 1, "fair_value": 6495.467949, "relative_strength": 5.972812, "rate_of_change": 0.13269517850783505, "market_dynamics": 0.263633, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7152.0, "high": 7244.0, "low": 7059.0, "close": 7241.5, "volume": 15178}, "trend_line": 6947.666667, "activity_lines": {"activity_5": 7110.033333, "activity_10": 7119.6, "activity_20": 7073.085714, "activity_30": 7014.622581}, "trend_signal": 1, "fair_value": 6508.544872, "relative_strength": 6.913756, "rate_of_change": 0.07610259685440868, "market_dynamics": 0.085456, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7248.0, "high": 7260.0, "low": 7187.0, "close": 7236.5, "volume": 7253}, "trend_line": 6957.533333, "activity_lines": {"activity_5": 7152.966667, "activity_10": 7142.590909, "activity_20": 7093.954762, "activity_30": 7033.256989}, "trend_signal": 1, "fair_value": 6520.326923, "relative_strength": 6.590116, "rate_of_change": 0.14201409585270616, "market_dynamics": -0.095839, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7236.0, "high": 7375.0, "low": 7214.0, "close": 7312.5, "volume": 6460}, "trend_line": 6969.266667, "activity_lines": {"activity_5": 7218.0, "activity_10": 7177.081818, "activity_20": 7120.402381, "activity_30": 7056.158065}, "trend_signal": 1, "fair_value": 6532.862179, "relative_strength": 4.407748, "rate_of_change": 0.16864215287834336, "market_dynamics": 0.179757, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7304.0, "high": 7312.0, "low": 7181.0, "close": 7223.5, "volume": 8859}, "trend_line": 6982.383333, "activity_lines": {"activity_5": 7240.833333, "activity_10": 7189.009091, "activity_20": 7136.085714, "activity_30": 7072.560215}, "trend_signal": 1, "fair_value": 6545.301282, "relative_strength": 3.53203, "rate_of_change": 0.18820726235241209, "market_dynamics": 0.344292, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7191.0, "high": 7213.50293, "low": 7111.0, "close": 7184.5, "volume": 9599}, "trend_line": 6991.016667, "activity_lines": {"activity_5": 7231.233333, "activity_10": 7190.218182, "activity_20": 7145.87619, "activity_30": 7085.6}, "trend_signal": 1, "fair_value": 6557.208333, "relative_strength": 4.002026, "rate_of_change": 0.1236445148921775, "market_dynamics": 0.251712, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7178.0, "high": 7194.0, "low": 7038.0, "close": 7074.0, "volume": 9496}, "trend_line": 7002.416667, "activity_lines": {"activity_5": 7176.0, "activity_10": 7171.736364, "activity_20": 7143.5, "activity_30": 7090.953763}, "trend_signal": 1, "fair_value": 6567.522436, "relative_strength": 3.943247, "rate_of_change": 0.16306641141069597, "market_dynamics": -0.007308, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7109.0, "high": 7260.0, "low": 7097.0, "close": 7218.0, "volume": 19457}, "trend_line": 7022.95, "activity_lines": {"activity_5": 7179.933333, "activity_10": 7182.836364, "activity_20": 7154.209524, "activity_30": 7104.862366}, "trend_signal": 1, "fair_value": 6578.429487, "relative_strength": 4.564909, "rate_of_change": 0.293232093667976, "market_dynamics": -0.142305, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7218.0, "high": 7259.560059, "low": 7077.0, "close": 7037.0, "volume": 25399}, "trend_line": 7036.8, "activity_lines": {"activity_5": 7124.766667, "activity_10": 7160.481818, "activity_20": 7146.495238, "activity_30": 7105.768817}, "trend_signal": 1, "fair_value": 6588.887821, "relative_strength": 4.631216, "rate_of_change": 0.19721057390413377, "market_dynamics": -0.379164, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7033.0, "high": 7050.0, "low": 6908.0, "close": 6919.0, "volume": 15711}, "trend_line": 7040.35, "activity_lines": {"activity_5": 7048.633333, "activity_10": 7118.263636, "activity_20": 7127.435714, "activity_30": 7098.168817}, "trend_signal": 1, "fair_value": 6600.195513, "relative_strength": 4.412345, "rate_of_change": 0.05044906775807444, "market_dynamics": -0.641716, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6940.0, "high": 7176.0, "low": 6913.0, "close": 7156.0, "volume": 5051}, "trend_line": 7052.9, "activity_lines": {"activity_5": 7071.8, "activity_10": 7119.372727, "activity_20": 7131.264286, "activity_30": 7105.630108}, "trend_signal": 1, "fair_value": 6611.070513, "relative_strength": 6.015464, "rate_of_change": 0.17825818318690506, "market_dynamics": -0.681504, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7156.350098, "high": 7245.0, "low": 7128.0, "close": 7230.5, "volume": 127906}, "trend_line": 7064.633333, "activity_lines": {"activity_5": 7121.7, "activity_10": 7132.145455, "activity_20": 7141.719048, "activity_30": 7117.088172}, "trend_signal": 1, "fair_value": 6621.663462, "relative_strength": 7.823222, "rate_of_change": 0.1663618227962984, "market_dynamics": -0.65572, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7252.0, "high": 7373.0, "low": 7242.0, "close": 7350.0, "volume": 8516}, "trend_line": 7080.033333, "activity_lines": {"activity_5": 7201.0, "activity_10": 7166.845455, "activity_20": 7162.233333, "activity_30": 7135.498925}, "trend_signal": 1, "fair_value": 6632.929487, "relative_strength": 7.345142, "rate_of_change": 0.2179872510589439, "market_dynamics": -0.390697, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7330.0, "high": 7397.0, "low": 7322.0, "close": 7327.0, "volume": 3871}, "trend_line": 7096.533333, "activity_lines": {"activity_5": 7263.833333, "activity_10": 7195.3, "activity_20": 7179.409524, "activity_30": 7151.432258}, "trend_signal": 1, "fair_value": 6643.394231, "relative_strength": 7.061616, "rate_of_change": 0.23304975024755295, "market_dynamics": -0.014075, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7315.0, "high": 7346.0, "low": 7269.0, "close": 7337.5, "volume": 10258}, "trend_line": 7115.583333, "activity_lines": {"activity_5": 7310.833333, "activity_10": 7225.4, "activity_20": 7195.845238, "activity_30": 7166.978495}, "trend_signal": 1, "fair_value": 6653.858974, "relative_strength": 6.431398, "rate_of_change": 0.26844092891685245, "market_dynamics": 0.330867, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7339.0, "high": 7443.0, "low": 7318.200195, "close": 7428.5, "volume": 24290}, "trend_line": 7135.216667, "activity_lines": {"activity_5": 7360.266667, "activity_10": 7269.972727, "activity_20": 7219.454762, "activity_30": 7187.166667}, "trend_signal": 1, "fair_value": 6664.538462, "relative_strength": 7.156787, "rate_of_change": 0.27592023142988753, "market_dynamics": 0.472711, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7422.0, "high": 7601.0, "low": 7420.0, "close": 7550.5, "volume": 21452}, "trend_line": 7155.5, "activity_lines": {"activity_5": 7432.2, "activity_10": 7332.290909, "activity_20": 7253.62619, "activity_30": 7213.95914}, "trend_signal": 1, "fair_value": 6676.070513, "relative_strength": 8.334124, "rate_of_change": 0.2842707369183287, "market_dynamics": 0.678524, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7556.0, "high": 7658.0, "low": 7556.0, "close": 7590.5, "volume": 24825}, "trend_line": 7176.216667, "activity_lines": {"activity_5": 7496.133333, "activity_10": 7393.218182, "activity_20": 7290.228571, "activity_30": 7242.023656}, "trend_signal": 1, "fair_value": 6688.121795, "relative_strength": 6.931985, "rate_of_change": 0.2895208860317195, "market_dynamics": 0.851451, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7636.0, "high": 7687.0, "low": 7609.0, "close": 7660.5, "volume": 3449}, "trend_line": 7197.75, "activity_lines": {"activity_5": 7567.366667, "activity_10": 7460.1, "activity_20": 7331.580952, "activity_30": 7273.267742}, "trend_signal": 1, "fair_value": 6700.442308, "relative_strength": 7.157624, "rate_of_change": 0.30006525721306393, "market_dynamics": 1.041823, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7660.0, "high": 7661.0, "low": 7518.963867, "close": 7534.5, "volume": 16648}, "trend_line": 7216.05, "activity_lines": {"activity_5": 7574.366667, "activity_10": 7492.736364, "activity_20": 7358.380952, "activity_30": 7294.993548}, "trend_signal": 1, "fair_value": 6710.903846, "relative_strength": 5.723832, "rate_of_change": 0.25424611857872503, "market_dynamics": 1.081795, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7516.0, "high": 7645.0, "low": 7516.0, "close": 7619.5, "volume": 58148}, "trend_line": 7234.783333, "activity_lines": {"activity_5": 7596.566667, "activity_10": 7529.636364, "activity_20": 7390.407143, "activity_30": 7321.022581}, "trend_signal": 1, "fair_value": 6722.339744, "relative_strength": 7.505396, "rate_of_change": 0.2596064744562486, "market_dynamics": 1.155662, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7632.0, "high": 7645.0, "low": 7549.799805, "close": 7653.5, "volume": 6079}, "trend_line": 7258.133333, "activity_lines": {"activity_5": 7617.366667, "activity_10": 7564.290909, "activity_20": 7422.971429, "activity_30": 7348.036559}, "trend_signal": 1, "fair_value": 6733.701923, "relative_strength": 9.942765, "rate_of_change": 0.3227463619192734, "market_dynamics": 1.085274, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7704.0, "high": 7788.0, "low": 7691.200195, "close": 7785.5, "volume": 13653}, "trend_line": 7280.683333, "activity_lines": {"activity_5": 7675.3, "activity_10": 7615.254545, "activity_20": 7466.145238, "activity_30": 7382.060215}, "trend_signal": 1, "fair_value": 6747.13141, "relative_strength": 8.971656, "rate_of_change": 0.3106859431401435, "market_dynamics": 1.112589, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7786.0, "high": 7860.0, "low": 7761.0, "close": 7867.5, "volume": 58278}, "trend_line": 7310.883333, "activity_lines": {"activity_5": 7747.566667, "activity_10": 7673.209091, "activity_20": 7514.514286, "activity_30": 7419.919355}, "trend_signal": 1, "fair_value": 6759.775641, "relative_strength": 10.093485, "rate_of_change": 0.4147962302263177, "market_dynamics": 1.329073, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7892.0, "high": 8007.5, "low": 7880.700195, "close": 7959.5, "volume": 77888}, "trend_line": 7342.066667, "activity_lines": {"activity_5": 7836.7, "activity_10": 7738.063636, "activity_20": 7569.002381, "activity_30": 7461.765591}, "trend_signal": 1, "fair_value": 6772.737179, "relative_strength": 11.621624, "rate_of_change": 0.4265330546206965, "market_dynamics": 1.448101, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7985.0, "high": 8070.0, "low": 7889.0, "close": 8042.5, "volume": 17721}, "trend_line": 7369.933333, "activity_lines": {"activity_5": 7925.166667, "activity_10": 7806.7, "activity_20": 7627.890476, "activity_30": 7506.954839}, "trend_signal": 1, "fair_value": 6786.605769, "relative_strength": 10.360604, "rate_of_change": 0.3795479837475561, "market_dynamics": 1.618238, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7993.0, "high": 8099.0, "low": 7929.0, "close": 8086.0, "volume": 12074}, "trend_line": 7397.433333, "activity_lines": {"activity_5": 7999.933333, "activity_10": 7872.081818, "activity_20": 7686.835714, "activity_30": 7553.152688}, "trend_signal": 1, "fair_value": 6801.685897, "relative_strength": 10.6247, "rate_of_change": 0.37313770365960514, "market_dynamics": 1.669547, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8071.0, "high": 8161.0, "low": 8053.0, "close": 8156.5, "volume": 8092}, "trend_line": 7429.716667, "activity_lines": {"activity_5": 8069.366667, "activity_10": 7940.545455, "activity_20": 7747.67619, "activity_30": 7602.124731}, "trend_signal": 1, "fair_value": 6817.669872, "relative_strength": 11.5048, "rate_of_change": 0.4364126386375605, "market_dynamics": 1.601767, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8161.0, "high": 8167.0, "low": 8078.712891, "close": 8110.0, "volume": 17181}, "trend_line": 7462.566667, "activity_lines": {"activity_5": 8098.566667, "activity_10": 7990.263636, "activity_20": 7799.619048, "activity_30": 7646.013978}, "trend_signal": 1, "fair_value": 6831.929487, "relative_strength": 10.774117, "rate_of_change": 0.44214337467144177, "market_dynamics": 1.519954, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8056.0, "high": 8193.700195, "low": 8050.0, "close": 8121.0, "volume": 5964}, "trend_line": 7502.2, "activity_lines": {"activity_5": 8115.266667, "activity_10": 8033.809091, "activity_20": 7847.5, "activity_30": 7688.493548}, "trend_signal": 1, "fair_value": 6846.137821, "relative_strength": 9.619706, "rate_of_change": 0.5310951951057427, "market_dynamics": 1.475024, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8157.0, "high": 8408.0, "low": 8144.0, "close": 8369.5, "volume": 10389}, "trend_line": 7546.1, "activity_lines": {"activity_5": 8204.033333, "activity_10": 8111.872727, "activity_20": 7913.32381, "activity_30": 7744.448387}, "trend_signal": 1, "fair_value": 6861.698718, "relative_strength": 9.720502, "rate_of_change": 0.585161685905475, "market_dynamics": 1.457928, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8364.0, "high": 8417.0, "low": 8281.0, "close": 8378.0, "volume": 9098}, "trend_line": 7583.983333, "activity_lines": {"activity_5": 8273.833333, "activity_10": 8177.845455, "activity_20": 7974.178571, "activity_30": 7798.119355}, "trend_signal": 1, "fair_value": 6876.865385, "relative_strength": 9.181135, "rate_of_change": 0.502025324339722, "market_dynamics": 1.432968, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8367.0, "high": 8431.0, "low": 8247.0, "close": 8300.0, "volume": 22042}, "trend_line": 7619.433333, "activity_lines": {"activity_5": 8298.166667, "activity_10": 8216.463636, "activity_20": 8022.140476, "activity_30": 7844.313978}, "trend_signal": 1, "fair_value": 6890.384615, "relative_strength": 8.356165, "rate_of_change": 0.4674324618534841, "market_dynamics": 1.354829, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8303.0, "high": 8398.700195, "low": 8240.0, "close": 8327.5, "volume": 24128}, "trend_line": 7653.266667, "activity_lines": {"activity_5": 8322.1, "activity_10": 8250.727273, "activity_20": 8068.197619, "activity_30": 7889.995699}, "trend_signal": 1, "fair_value": 6903.666667, "relative_strength": 7.210492, "rate_of_change": 0.4440400292429453, "market_dynamics": 1.377123, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8317.0, "high": 8379.400391, "low": 8079.436035, "close": 8124.0, "volume": 12629}, "trend_line": 7683.283333, "activity_lines": {"activity_5": 8263.7, "activity_10": 8239.627273, "activity_20": 8090.109524, "activity_30": 7920.365591}, "trend_signal": 1, "fair_value": 6915.798077, "relative_strength": 5.579867, "rate_of_change": 0.3922072404641123, "market_dynamics": 1.048009, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8152.0, "high": 8329.0, "low": 8086.0, "close": 8258.5, "volume": 10099}, "trend_line": 7719.083333, "activity_lines": {"activity_5": 8249.933333, "activity_10": 8249.990909, "activity_20": 8121.085714, "activity_30": 7957.476344}, "trend_signal": 1, "fair_value": 6928.724359, "relative_strength": 3.811672, "rate_of_change": 0.46594663307855483, "market_dynamics": 0.71333, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8261.0, "high": 8322.0, "low": 8121.0, "close": 8244.0, "volume": 20280}, "trend_line": 7758.083333, "activity_lines": {"activity_5": 8238.733333, "activity_10": 8253.790909, "activity_20": 8146.728571, "activity_30": 7991.341935}, "trend_signal": 1, "fair_value": 6941.471154, "relative_strength": 2.429719, "rate_of_change": 0.5052413391272815, "market_dynamics": 0.358764, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8382.0, "high": 8458.0, "low": 8253.0, "close": 8437.0, "volume": 9530}, "trend_line": 7798.716667, "activity_lines": {"activity_5": 8300.8, "activity_10": 8289.809091, "activity_20": 8187.45, "activity_30": 8035.143011}, "trend_signal": 1, "fair_value": 6956.307692, "relative_strength": 1.852847, "rate_of_change": 0.5237548020032348, "market_dynamics": 0.001109, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8439.0, "high": 8503.0, "low": 8405.0, "close": 8438.5, "volume": 7642}, "trend_line": 7845.433333, "activity_lines": {"activity_5": 8354.233333, "activity_10": 8321.0, "activity_20": 8224.283333, "activity_30": 8076.419355}, "trend_signal": 1, "fair_value": 6971.336538, "relative_strength": 1.820534, "rate_of_change": 0.5990301737423058, "market_dynamics": -0.064652, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8481.0, "high": 8484.0, "low": 8370.0, "close": 8406.5, "volume": 6866}, "trend_line": 7895.016667, "activity_lines": {"activity_5": 8389.6, "activity_10": 8340.4, "activity_20": 8254.364286, "activity_30": 8112.617204}, "trend_signal": 1, "fair_value": 6985.557692, "relative_strength": 2.492642, "rate_of_change": 0.6320024897979708, "market_dynamics": -0.160646, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8423.0, "high": 8425.0, "low": 8294.0, "close": 8295.0, "volume": 5847}, "trend_line": 7932.983333, "activity_lines": {"activity_5": 8368.966667, "activity_10": 8334.336364, "activity_20": 8269.67381, "activity_30": 8138.422581}, "trend_signal": 1, "fair_value": 6998.894231, "relative_strength": 1.490022, "rate_of_change": 0.4808940576236565, "market_dynamics": -0.311582, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8405.0, "high": 8478.355469, "low": 8211.0, "close": 8477.0, "volume": 22248}, "trend_line": 7974.533333, "activity_lines": {"activity_5": 8406.566667, "activity_10": 8362.718182, "activity_20": 8299.1, "activity_30": 8173.52043}, "trend_signal": 1, "fair_value": 7013.057692, "relative_strength": 3.88305, "rate_of_change": 0.5237626029939899, "market_dynamics": -0.2882, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8434.0, "high": 8706.0, "low": 8423.0, "close": 8505.0, "volume": 22135}, "trend_line": 8013.033333, "activity_lines": {"activity_5": 8437.966667, "activity_10": 8394.390909, "activity_20": 8327.271429, "activity_30": 8207.744086}, "trend_signal": 1, "fair_value": 7027.240385, "relative_strength": 5.23986, "rate_of_change": 0.4827868715612528, "market_dynamics": -0.205278, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8529.0, "high": 8633.0, "low": 8512.0, "close": 8600.5, "volume": 24899}, "trend_line": 8055.483333, "activity_lines": {"activity_5": 8496.666667, "activity_10": 8439.7, "activity_20": 8361.111905, "activity_30": 8245.645161}, "trend_signal": 1, "fair_value": 7041.371795, "relative_strength": 5.020014, "rate_of_change": 0.5297619295451871, "market_dynamics": -0.000501, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8589.0, "high": 8689.0, "low": 8559.0, "close": 8654.0, "volume": 10593}, "trend_line": 8099.366667, "activity_lines": {"activity_5": 8562.4, "activity_10": 8489.772727, "activity_20": 8396.557143, "activity_30": 8284.25914}, "trend_signal": 1, "fair_value": 7055.288462, "relative_strength": 6.387013, "rate_of_change": 0.5447635130747295, "market_dynamics": 0.205442, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8607.0, "high": 8674.426758, "low": 8574.0, "close": 8640.0, "volume": 6594}, "trend_line": 8139.75, "activity_lines": {"activity_5": 8606.966667, "activity_10": 8527.663636, "activity_20": 8427.361905, "activity_30": 8319.13871}, "trend_signal": 1, "fair_value": 7069.022436, "relative_strength": 5.508471, "rate_of_change": 0.4985986517259099, "market_dynamics": 0.166517, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8645.0, "high": 8726.299805, "low": 8623.719727, "close": 8673.5, "volume": 59584}, "trend_line": 8177.183333, "activity_lines": {"activity_5": 8639.7, "activity_10": 8564.709091, "activity_20": 8458.511905, "activity_30": 8353.574194}, "trend_signal": 1, "fair_value": 7083.125, "relative_strength": 5.073726, "rate_of_change": 0.4598830799471722, "market_dynamics": 0.358903, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8671.0, "high": 8703.0, "low": 8500.0, "close": 8521.5, "volume": 7275}, "trend_line": 8208.216667, "activity_lines": {"activity_5": 8608.666667, "activity_10": 8566.309091, "activity_20": 8472.388095, "activity_30": 8375.788172}, "trend_signal": 1, "fair_value": 7095.576923, "relative_strength": 4.253193, "rate_of_change": 0.37951129057803956, "market_dynamics": 0.085215, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8543.0, "high": 8627.0, "low": 8379.0, "close": 8485.5, "volume": 20666}, "trend_line": 8235.716667, "activity_lines": {"activity_5": 8564.533333, "activity_10": 8559.827273, "activity_20": 8481.097619, "activity_30": 8393.677419}, "trend_signal": 1, "fair_value": 7108.24359, "relative_strength": 2.026521, "rate_of_change": 0.33503014254679636, "market_dynamics": -0.026195, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8540.0, "high": 8668.0, "low": 8261.0, "close": 8284.0, "volume": 11226}, "trend_line": 8260.7, "activity_lines": {"activity_5": 8460.9, "activity_10": 8515.854545, "activity_20": 8468.828571, "activity_30": 8396.792473}, "trend_signal": 1, "fair_value": 7119.144231, "relative_strength": 0.834271, "rate_of_change": 0.3033534786366167, "market_dynamics": -0.336757, "expectation": {"probability": 59.9375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8128.0, "high": 8383.299805, "low": 7993.214844, "close": 8346.5, "volume": 85406}, "trend_line": 8284.933333, "activity_lines": {"activity_5": 8402.766667, "activity_10": 8485.472727, "activity_20": 8461.735714, "activity_30": 8402.327957}, "trend_signal": 1, "fair_value": 7130.048077, "relative_strength": 1.531482, "rate_of_change": 0.29335689469415577, "market_dynamics": -0.792436, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8381.0, "high": 8640.0, "low": 8352.0, "close": 8600.0, "volume": 7628}, "trend_line": 8316.483333, "activity_lines": {"activity_5": 8448.7, "activity_10": 8500.245455, "activity_20": 8478.895238, "activity_30": 8422.654839}, "trend_signal": 1, "fair_value": 7142.50641, "relative_strength": 2.654136, "rate_of_change": 0.38081175468644257, "market_dynamics": -0.843999, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8592.0, "high": 8672.0, "low": 8543.0, "close": 8572.0, "volume": 8414}, "trend_line": 8342.7, "activity_lines": {"activity_5": 8490.2, "activity_10": 8507.690909, "activity_20": 8492.330952, "activity_30": 8439.139785}, "trend_signal": 1, "fair_value": 7154.410256, "relative_strength": 1.985508, "rate_of_change": 0.31523741406385375, "market_dynamics": -0.963607, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8578.0, "high": 8624.0, "low": 8519.0, "close": 8586.5, "volume": 8088}, "trend_line": 8366.666667, "activity_lines": {"activity_5": 8533.166667, "activity_10": 8516.554545, "activity_20": 8505.852381, "activity_30": 8454.868817}, "trend_signal": 1, "fair_value": 7166.288462, "relative_strength": 1.456684, "rate_of_change": 0.28727710453448857, "market_dynamics": -0.833525, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8625.0, "high": 8659.0, "low": 8309.0, "close": 8300.5, "volume": 11551}, "trend_line": 8378.033333, "activity_lines": {"activity_5": 8474.066667, "activity_10": 8473.672727, "activity_20": 8490.902381, "activity_30": 8450.6}, "trend_signal": 1, "fair_value": 7176.740385, "relative_strength": 0.326655, "rate_of_change": 0.13585656573163796, "market_dynamics": -0.935436, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8379.0, "high": 8822.0, "low": 8368.0, "close": 8585.5, "volume": 12885}, "trend_line": 8396.133333, "activity_lines": {"activity_5": 8508.866667, "activity_10": 8489.036364, "activity_20": 8502.254762, "activity_30": 8463.984946}, "trend_signal": 1, "fair_value": 7189.195513, "relative_strength": 2.448096, "rate_of_change": 0.21604115525187495, "market_dynamics": -0.961598, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8574.0, "high": 8669.0, "low": 8532.0, "close": 8578.0, "volume": 11674}, "trend_line": 8412.533333, "activity_lines": {"activity_5": 8525.233333, "activity_10": 8504.027273, "activity_20": 8511.335714, "activity_30": 8475.71828}, "trend_signal": 1, "fair_value": 7201.365385, "relative_strength": 2.695385, "rate_of_change": 0.19532800813847723, "market_dynamics": -0.98263, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8592.0, "high": 8750.0, "low": 8516.0, "close": 8646.5, "volume": 21293}, "trend_line": 8428.866667, "activity_lines": {"activity_5": 8565.9, "activity_10": 8533.209091, "activity_20": 8525.35, "activity_30": 8490.812903}, "trend_signal": 1, "fair_value": 7214.826923, "relative_strength": 2.202241, "rate_of_change": 0.19415476115773309, "market_dynamics": -0.967979, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8625.0, "high": 8801.245117, "low": 8588.0, "close": 8737.0, "volume": 16039}, "trend_line": 8449.766667, "activity_lines": {"activity_5": 8631.766667, "activity_10": 8576.572727, "activity_20": 8546.985714, "activity_30": 8510.692473}, "trend_signal": 1, "fair_value": 7228.474359, "relative_strength": 3.555442, "rate_of_change": 0.24795741617109193, "market_dynamics": -0.729999, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8799.0, "high": 8876.0, "low": 8715.0, "close": 8873.0, "volume": 9893}, "trend_line": 8474.833333, "activity_lines": {"activity_5": 8732.933333, "activity_10": 8640.090909, "activity_20": 8580.152381, "activity_30": 8537.997849}, "trend_signal": 1, "fair_value": 7242.567308, "relative_strength": 5.261303, "rate_of_change": 0.29665512655984705, "market_dynamics": -0.407639, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8895.0, "high": 8996.0, "low": 8881.0, "close": 8947.0, "volume": 17876}, "trend_line": 8494.083333, "activity_lines": {"activity_5": 8820.6, "activity_10": 8706.354545, "activity_20": 8618.145238, "activity_30": 8568.460215}, "trend_signal": 1, "fair_value": 7256.599359, "relative_strength": 4.575083, "rate_of_change": 0.22714311000126422, "market_dynamics": 0.037896, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8939.0, "high": 8986.0, "low": 8884.0, "close": 8917.0, "volume": 21025}, "trend_line": 8512.05, "activity_lines": {"activity_5": 8874.166667, "activity_10": 8756.245455, "activity_20": 8650.17619, "activity_30": 8595.745161}, "trend_signal": 1, "fair_value": 7269.871795, "relative_strength": 5.346594, "rate_of_change": 0.21151978731121282, "market_dynamics": 0.452404, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8939.0, "high": 8953.0, "low": 8801.850586, "close": 8820.0, "volume": 32442}, "trend_line": 8529.383333, "activity_lines": {"activity_5": 8872.8, "activity_10": 8782.736364, "activity_20": 8670.87381, "activity_30": 8615.612903}, "trend_signal": 1, "fair_value": 7280.932692, "relative_strength": 4.889131, "rate_of_change": 0.20363288514518235, "market_dynamics": 0.733825, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8794.0, "high": 9114.0, "low": 8767.0, "close": 9112.0, "volume": 15070}, "trend_line": 8555.533333, "activity_lines": {"activity_5": 8957.2, "activity_10": 8857.809091, "activity_20": 8717.880952, "activity_30": 8653.201075}, "trend_signal": 1, "fair_value": 7293.814103, "relative_strength": 9.468634, "rate_of_change": 0.3065872288659586, "market_dynamics": 0.947948, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9172.0, "high": 9284.700195, "low": 9139.214844, "close": 9149.0, "volume": 22816}, "trend_line": 8589.7, "activity_lines": {"activity_5": 9028.933333, "activity_10": 8930.054545, "activity_20": 8765.97619, "activity_30": 8691.489247}, "trend_signal": 1, "fair_value": 7307.012821, "relative_strength": 9.71559, "rate_of_change": 0.39935169053944625, "market_dynamics": 1.118956, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9145.0, "high": 9367.0, "low": 9080.0, "close": 9351.0, "volume": 15283}, "trend_line": 8626.116667, "activity_lines": {"activity_5": 9149.6, "activity_10": 9023.6, "activity_20": 8830.952381, "activity_30": 8740.605376}, "trend_signal": 1, "fair_value": 7322.435897, "relative_strength": 9.132684, "rate_of_change": 0.4239573791866946, "market_dynamics": 1.229294, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9368.0, "high": 9391.0, "low": 9291.0, "close": 9345.0, "volume": 30656}, "trend_line": 8662.816667, "activity_lines": {"activity_5": 9241.333333, "activity_10": 9102.136364, "activity_20": 8891.971429, "activity_30": 8786.984946}, "trend_signal": 1, "fair_value": 7338.11859, "relative_strength": 8.423179, "rate_of_change": 0.42545216366477073, "market_dynamics": 1.437274, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9338.0, "high": 9439.944336, "low": 9333.222656, "close": 9423.0, "volume": 34560}, "trend_line": 8695.683333, "activity_lines": {"activity_5": 9330.533333, "activity_10": 9180.909091, "activity_20": 8957.221429, "activity_30": 8836.029032}, "trend_signal": 1, "fair_value": 7352.948718, "relative_strength": 8.744652, "rate_of_change": 0.37939930236782554, "market_dynamics": 1.54772, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9444.0, "high": 9445.0, "low": 9326.750977, "close": 9406.0, "volume": 20599}, "trend_line": 8727.933333, "activity_lines": {"activity_5": 9373.866667, "activity_10": 9242.472727, "activity_20": 9016.559524, "activity_30": 8881.855914}, "trend_signal": 1, "fair_value": 7368.073718, "relative_strength": 8.383949, "rate_of_change": 0.3708736710502289, "market_dynamics": 1.536352, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9415.0, "high": 9418.0, "low": 9088.0, "close": 9258.5, "volume": 27330}, "trend_line": 8756.333333, "activity_lines": {"activity_5": 9348.433333, "activity_10": 9265.054545, "activity_20": 9057.466667, "activity_30": 8916.086022}, "trend_signal": 1, "fair_value": 7381.990385, "relative_strength": 9.211109, "rate_of_change": 0.32539203630967556, "market_dynamics": 1.47424, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9272.0, "high": 9478.0, "low": 9236.0, "close": 9291.0, "volume": 3099}, "trend_line": 8789.533333, "activity_lines": {"activity_5": 9326.533333, "activity_10": 9286.536364, "activity_20": 9096.828571, "activity_30": 8950.580645}, "trend_signal": 1, "fair_value": 7396.060897, "relative_strength": 8.420581, "rate_of_change": 0.3791541360683249, "market_dynamics": 1.235784, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9286.0, "high": 9386.0, "low": 9151.0, "close": 9351.0, "volume": 46099}, "trend_line": 8818.666667, "activity_lines": {"activity_5": 9328.633333, "activity_10": 9312.672727, "activity_20": 9137.407143, "activity_30": 8986.804301}, "trend_signal": 1, "fair_value": 7411.535256, "relative_strength": 7.826194, "rate_of_change": 0.3314548440315939, "market_dynamics": 1.15245, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9374.0, "high": 9495.0, "low": 9345.833008, "close": 9381.0, "volume": 34925}, "trend_line": 8847.866667, "activity_lines": {"activity_5": 9340.333333, "activity_10": 9336.372727, "activity_20": 9177.266667, "activity_30": 9023.083871}, "trend_signal": 1, "fair_value": 7427.855769, "relative_strength": 7.580072, "rate_of_change": 0.33111581492550285, "market_dynamics": 1.055168, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9390.0, "high": 9701.0, "low": 9358.0, "close": 9696.5, "volume": 67963}, "trend_line": 8884.4, "activity_lines": {"activity_5": 9460.0, "activity_10": 9407.236364, "activity_20": 9243.321429, "activity_30": 9077.834409}, "trend_signal": 1, "fair_value": 7447.025641, "relative_strength": 7.618112, "rate_of_change": 0.41290555537255363, "market_dynamics": 1.1732, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9665.0, "high": 9732.0, "low": 9637.851563, "close": 9651.5, "volume": 22239}, "trend_line": 8917.65, "activity_lines": {"activity_5": 9545.3, "activity_10": 9459.290909, "activity_20": 9299.804762, "activity_30": 9127.324731}, "trend_signal": 1, "fair_value": 7466.871795, "relative_strength": 6.929842, "rate_of_change": 0.37425149700598803, "market_dynamics": 1.268066, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9523.0, "high": 9729.400391, "low": 9409.18457, "close": 9706.0, "volume": 38241}, "trend_line": 8953.183333, "activity_lines": {"activity_5": 9622.566667, "activity_10": 9512.118182, "activity_20": 9355.045238, "activity_30": 9178.186022}, "trend_signal": 1, "fair_value": 7486.416667, "relative_strength": 5.24255, "rate_of_change": 0.3984607267609877, "market_dynamics": 1.292714, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9526.0, "high": 9724.599609, "low": 9487.5, "close": 9646.5, "volume": 26747}, "trend_line": 8985.616667, "activity_lines": {"activity_5": 9652.333333, "activity_10": 9547.672727, "activity_20": 9399.283333, "activity_30": 9222.916129}, "trend_signal": 1, "fair_value": 7505.317308, "relative_strength": 4.17021, "rate_of_change": 0.3622547734553284, "market_dynamics": 1.258663, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9656.0, "high": 9720.0, "low": 9617.0, "close": 9640.5, "volume": 9734}, "trend_line": 9022.916667, "activity_lines": {"activity_5": 9660.4, "activity_10": 9576.654545, "activity_20": 9437.861905, "activity_30": 9265.166667}, "trend_signal": 1, "fair_value": 7525.352564, "relative_strength": 3.609576, "rate_of_change": 0.41510784826805336, "market_dynamics": 0.912981, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9672.0, "high": 9704.0, "low": 9566.0, "close": 9578.5, "volume": 19747}, "trend_line": 9059.35, "activity_lines": {"activity_5": 9630.5, "activity_10": 9590.409091, "activity_20": 9465.802381, "activity_30": 9301.010753}, "trend_signal": 1, "fair_value": 7544.63141, "relative_strength": 3.705813, "rate_of_change": 0.4037866506431391, "market_dynamics": 0.605583, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9513.0, "high": 9535.0, "low": 9118.703125, "close": 9349.0, "volume": 42390}, "trend_line": 9094.85, "activity_lines": {"activity_5": 9531.966667, "activity_10": 9559.3, "activity_20": 9467.878571, "activity_30": 9319.697849}, "trend_signal": 1, "fair_value": 7563.108974, "relative_strength": -0.505008, "rate_of_change": 0.39186034318135404, "market_dynamics": 0.093996, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9439.0, "high": 9458.0, "low": 8926.0, "close": 8926.0, "volume": 26077}, "trend_line": 9114.166667, "activity_lines": {"activity_5": 9312.6, "activity_10": 9449.636364, "activity_20": 9427.402381, "activity_30": 9308.804301}, "trend_signal": 1, "fair_value": 7578.567308, "relative_strength": -3.533235, "rate_of_change": 0.21239126538644557, "market_dynamics": -0.426681, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8996.0, "high": 9022.0, "low": 8695.0, "close": 8822.5, "volume": 27063}, "trend_line": 9121.583333, "activity_lines": {"activity_5": 9110.733333, "activity_10": 9327.790909, "activity_20": 9377.169048, "activity_30": 9289.987097}, "trend_signal": 0, "fair_value": 7591.817308, "relative_strength": -4.076013, "rate_of_change": 0.0813751412606353, "market_dynamics": -0.793548, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8819.0, "high": 8961.0, "low": 8803.0, "close": 8905.5, "volume": 10894}, "trend_line": 9132.7, "activity_lines": {"activity_5": 8991.466667, "activity_10": 9230.645455, "activity_20": 9335.290476, "activity_30": 9276.046237}, "trend_signal": 0, "fair_value": 7605.003205, "relative_strength": -3.291645, "rate_of_change": 0.1218721201590346, "market_dynamics": -1.089983, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8980.0, "high": 9113.0, "low": 8785.0, "close": 8782.0, "volume": 13858}, "trend_line": 9139.216667, "activity_lines": {"activity_5": 8880.033333, "activity_10": 9119.690909, "activity_20": 9281.242857, "activity_30": 9253.42043}, "trend_signal": 0, "fair_value": 7616.900641, "relative_strength": -4.698464, "rate_of_change": 0.07135531660954449, "market_dynamics": -1.263082, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8700.0, "high": 8855.0, "low": 8053.0, "close": 8134.5, "volume": 22622}, "trend_line": 9133.683333, "activity_lines": {"activity_5": 8605.866667, "activity_10": 8907.636364, "activity_20": 9167.1, "activity_30": 9188.6}, "trend_signal": 0, "fair_value": 7624.759615, "relative_strength": -5.039527, "rate_of_change": -0.06054494823368805, "market_dynamics": -1.288528, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7610.0, "high": 8638.900391, "low": 7573.0, "close": 8181.0, "volume": 50403}, "trend_line": 9120.2, "activity_lines": {"activity_5": 8428.166667, "activity_10": 8731.618182, "activity_20": 9062.216667, "activity_30": 9127.136559}, "trend_signal": 0, "fair_value": 7633.657051, "relative_strength": -3.382899, "rate_of_change": -0.14762207653165338, "market_dynamics": -1.21691, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8376.0, "high": 8411.0, "low": 8175.0, "close": 8209.0, "volume": 13078}, "trend_line": 9107.9, "activity_lines": {"activity_5": 8309.466667, "activity_10": 8588.418182, "activity_20": 8965.571429, "activity_30": 9068.349462}, "trend_signal": 0, "fair_value": 7643.00641, "relative_strength": -6.638971, "rate_of_change": -0.1348654634766901, "market_dynamics": -1.21691, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8089.0, "high": 8575.0, "low": 8055.0, "close": 8472.0, "volume": 13434}, "trend_line": 9102.083333, "activity_lines": {"activity_5": 8319.333333, "activity_10": 8519.172727, "activity_20": 8899.383333, "activity_30": 9027.323656}, "trend_signal": 0, "fair_value": 7654.144231, "relative_strength": -5.232779, "rate_of_change": -0.06386397523028517, "market_dynamics": -1.220341, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8523.0, "high": 8764.0, "low": 8446.0, "close": 8748.5, "volume": 19393}, "trend_line": 9102.466667, "activity_lines": {"activity_5": 8450.266667, "activity_10": 8521.445455, "activity_20": 8864.057143, "activity_30": 9004.511828}, "trend_signal": 0, "fair_value": 7667.375, "relative_strength": -4.225728, "rate_of_change": 0.0042114973679741015, "market_dynamics": -1.124032, "expectation": {"probability": 62.8196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8662.0, "high": 8803.0, "low": 8611.0, "close": 8747.5, "volume": 48629}, "trend_line": 9098.283333, "activity_lines": {"activity_5": 8583.1, "activity_10": 8538.627273, "activity_20": 8831.766667, "activity_30": 8981.610753}, "trend_signal": 0, "fair_value": 7681.233974, "relative_strength": -3.809547, "rate_of_change": -0.045958245748566336, "market_dynamics": -0.976683, "expectation": {"probability": 67.8492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8853.0, "high": 9108.0, "low": 8853.0, "close": 9099.0, "volume": 12657}, "trend_line": 9103.35, "activity_lines": {"activity_5": 8792.233333, "activity_10": 8630.654545, "activity_20": 8835.385714, "activity_30": 8981.656989}, "trend_signal": 0, "fair_value": 7699.044872, "relative_strength": -1.520923, "rate_of_change": 0.05568816461918555, "market_dynamics": -0.71271, "expectation": {"probability": 64.0763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9020.0, "high": 9155.200195, "low": 8749.0, "close": 8827.5, "volume": 14467}, "trend_line": 9100.366667, "activity_lines": {"activity_5": 8849.666667, "activity_10": 8670.172727, "activity_20": 8814.061905, "activity_30": 8963.860215}, "trend_signal": 0, "fair_value": 7713.326923, "relative_strength": -4.828641, "rate_of_change": -0.03277181477148664, "market_dynamics": -0.464887, "expectation": {"probability": 67.5994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8904.0, "high": 9099.0, "low": 8893.0, "close": 8982.0, "volume": 7688}, "trend_line": 9105.766667, "activity_lines": {"activity_5": 8917.366667, "activity_10": 8737.690909, "activity_20": 8809.945238, "activity_30": 8956.223656}, "trend_signal": 0, "fair_value": 7728.541667, "relative_strength": -3.800884, "rate_of_change": 0.05933826841924145, "market_dynamics": -0.265857, "expectation": {"probability": 62.1751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8930.0, "high": 9160.0, "low": 8896.0, "close": 9079.0, "volume": 14745}, "trend_line": 9104.666667, "activity_lines": {"activity_5": 8983.4, "activity_10": 8821.454545, "activity_20": 8816.966667, "activity_30": 8954.496774}, "trend_signal": 0, "fair_value": 7745.730769, "relative_strength": -3.481241, "rate_of_change": -0.012080256833143425, "market_dynamics": -0.116917, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9064.764648, "high": 9168.0, "low": 9019.0, "close": 9055.5, "volume": 8987}, "trend_line": 9101.55, "activity_lines": {"activity_5": 9019.566667, "activity_10": 8895.545455, "activity_20": 8824.690476, "activity_30": 8951.324731}, "trend_signal": 0, "fair_value": 7764.759615, "relative_strength": -3.833051, "rate_of_change": -0.03423153327838613, "market_dynamics": 0.028087, "expectation": {"probability": 63.2343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9089.0, "high": 9146.400391, "low": 9032.77832, "close": 9062.5, "volume": 8410}, "trend_line": 9091.933333, "activity_lines": {"activity_5": 9037.533333, "activity_10": 8954.163636, "activity_20": 8835.919048, "activity_30": 8948.805376}, "trend_signal": 0, "fair_value": 7782.163462, "relative_strength": -2.906514, "rate_of_change": -0.10565966236518412, "market_dynamics": 0.198809, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9049.0, "high": 9195.0, "low": 9043.0, "close": 9194.0, "volume": 32983}, "trend_line": 9086.9, "activity_lines": {"activity_5": 9101.766667, "activity_10": 9020.663636, "activity_20": 8862.735714, "activity_30": 8955.390323}, "trend_signal": 0, "fair_value": 7800.657051, "relative_strength": -1.741742, "rate_of_change": -0.05536042572741136, "market_dynamics": 0.428748, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9215.0, "high": 9355.200195, "low": 9167.0, "close": 9310.0, "volume": 6032}, "trend_line": 9083.133333, "activity_lines": {"activity_5": 9180.233333, "activity_10": 9090.345455, "activity_20": 8902.754762, "activity_30": 8969.783871}, "trend_signal": 0, "fair_value": 7818.692308, "relative_strength": -0.776359, "rate_of_change": -0.04145161716316753, "market_dynamics": 0.480322, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9340.0, "high": 9421.0, "low": 9302.0, "close": 9408.0, "volume": 7349}, "trend_line": 9083.2, "activity_lines": {"activity_5": 9269.5, "activity_10": 9162.609091, "activity_20": 8953.680952, "activity_30": 8990.743011}, "trend_signal": 0, "fair_value": 7837.535256, "relative_strength": -1.059667, "rate_of_change": 0.0007339647845832377, "market_dynamics": 0.577239, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9389.0, "high": 9600.0, "low": 8950.0, "close": 9500.5, "volume": 32730}, "trend_line": 9091.266667, "activity_lines": {"activity_5": 9367.666667, "activity_10": 9239.7, "activity_20": 9014.228571, "activity_30": 9017.665591}, "trend_signal": 0, "fair_value": 7856.057692, "relative_strength": -0.674541, "rate_of_change": 0.08880864673241966, "market_dynamics": 0.80827, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9506.0, "high": 9644.0, "low": 9467.0, "close": 9643.0, "volume": 7819}, "trend_line": 9103.0, "activity_lines": {"activity_5": 9483.666667, "activity_10": 9329.009091, "activity_20": 9087.62619, "activity_30": 9053.26129}, "trend_signal": 0, "fair_value": 7874.858974, "relative_strength": -0.661477, "rate_of_change": 0.12906158657286398, "market_dynamics": 0.828782, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9716.0, "high": 9810.0, "low": 9478.0, "close": 9527.5, "volume": 14952}, "trend_line": 9108.883333, "activity_lines": {"activity_5": 9522.466667, "activity_10": 9387.427273, "activity_20": 9146.609524, "activity_30": 9080.648387}, "trend_signal": 0, "fair_value": 7892.407051, "relative_strength": -1.358126, "rate_of_change": 0.06463070416346002, "market_dynamics": 0.95797, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9554.0, "high": 9705.0, "low": 9553.0, "close": 9633.0, "volume": 24341}, "trend_line": 9117.283333, "activity_lines": {"activity_5": 9574.2, "activity_10": 9452.3, "activity_20": 9212.283333, "activity_30": 9114.462366}, "trend_signal": 0, "fair_value": 7909.525641, "relative_strength": -0.629801, "rate_of_change": 0.09221767029958332, "market_dynamics": 1.11687, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9657.0, "high": 9729.0, "low": 9617.0, "close": 9675.5, "volume": 10790}, "trend_line": 9116.583333, "activity_lines": {"activity_5": 9618.566667, "activity_10": 9513.063636, "activity_20": 9278.540476, "activity_30": 9150.476344}, "trend_signal": 1, "fair_value": 7926.25, "relative_strength": -0.706176, "rate_of_change": -0.007677725638571077, "market_dynamics": 1.121687, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9685.0, "high": 9767.5, "low": 9628.0, "close": 9759.5, "volume": 10299}, "trend_line": 9120.183333, "activity_lines": {"activity_5": 9673.1, "activity_10": 9578.254545, "activity_20": 9348.542857, "activity_30": 9191.954839}, "trend_signal": 1, "fair_value": 7944.458333, "relative_strength": -1.836341, "rate_of_change": 0.039488477958284716, "market_dynamics": 1.194242, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9721.0, "high": 9793.0, "low": 9700.0, "close": 9718.0, "volume": 9311}, "trend_line": 9120.583333, "activity_lines": {"activity_5": 9696.533333, "activity_10": 9623.1, "activity_20": 9406.854762, "activity_30": 9230.523656}, "trend_signal": 1, "fair_value": 7962.785256, "relative_strength": -0.885474, "rate_of_change": 0.004385876746055058, "market_dynamics": 1.316904, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9719.0, "high": 9844.0, "low": 9688.0, "close": 9729.5, "volume": 58141}, "trend_line": 9123.35, "activity_lines": {"activity_5": 9718.8, "activity_10": 9658.118182, "activity_20": 9458.942857, "activity_30": 9269.808602}, "trend_signal": 1, "fair_value": 7980.682692, "relative_strength": -1.068411, "rate_of_change": 0.0303343207225523, "market_dynamics": 1.448646, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9785.0, "high": 9927.0, "low": 9753.0, "close": 9875.5, "volume": 12970}, "trend_line": 9131.183333, "activity_lines": {"activity_5": 9776.266667, "activity_10": 9709.945455, "activity_20": 9517.695238, "activity_30": 9318.334409}, "trend_signal": 1, "fair_value": 8000.932692, "relative_strength": -0.442859, "rate_of_change": 0.08586027062428267, "market_dynamics": 1.497515, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9889.0, "high": 10018.737305, "low": 9831.0, "close": 9995.0, "volume": 46689}, "trend_line": 9145.066667, "activity_lines": {"activity_5": 9857.4, "activity_10": 9773.218182, "activity_20": 9581.145238, "activity_30": 9374.064516}, "trend_signal": 1, "fair_value": 8022.176282, "relative_strength": 1.413, "rate_of_change": 0.1520430977420425, "market_dynamics": 1.642032, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10030.0, "high": 10114.0, "low": 9966.837891, "close": 10021.0, "volume": 14228}, "trend_line": 9167.466667, "activity_lines": {"activity_5": 9925.9, "activity_10": 9830.545455, "activity_20": 9641.135714, "activity_30": 9430.576344}, "trend_signal": 1, "fair_value": 8044.621795, "relative_strength": 0.858233, "rate_of_change": 0.2449408059629781, "market_dynamics": 1.624498, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10064.0, "high": 10192.0, "low": 10002.0, "close": 10174.0, "volume": 19139}, "trend_line": 9209.066667, "activity_lines": {"activity_5": 10027.966667, "activity_10": 9906.227273, "activity_20": 9709.633333, "activity_30": 9495.513978}, "trend_signal": 1, "fair_value": 8067.74359, "relative_strength": 0.140023, "rate_of_change": 0.45377857930747073, "market_dynamics": 1.524624, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10200.0, "high": 10297.099609, "low": 10120.0, "close": 10095.0, "volume": 15898}, "trend_line": 9251.483333, "activity_lines": {"activity_5": 10073.3, "activity_10": 9957.890909, "activity_20": 9765.488095, "activity_30": 9552.670968}, "trend_signal": 1, "fair_value": 8091.269231, "relative_strength": 0.042475, "rate_of_change": 0.4605967958946147, "market_dynamics": 1.467398, "expectation": {"probability": 59.8801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10114.0, "high": 10225.599609, "low": 9939.709961, "close": 10068.0, "volume": 24074}, "trend_line": 9290.233333, "activity_lines": {"activity_5": 10085.266667, "activity_10": 9994.327273, "activity_20": 9812.735714, "activity_30": 9605.349462}, "trend_signal": 1, "fair_value": 8113.971154, "relative_strength": 0.541919, "rate_of_change": 0.4188517517161699, "market_dynamics": 1.328528, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10159.0, "high": 13777.870117, "low": 10138.0, "close": 13777.870117, "volume": 5151}, "trend_line": 9456.762337, "activity_lines": {"activity_5": 11321.023372, "activity_10": 10697.376385, "activity_20": 10208.132868, "activity_30": 9894.874416}, "trend_signal": 1, "fair_value": 8159.986347, "relative_strength": 32.611128, "rate_of_change": 1.7925169156782037, "market_dynamics": 1.327538, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10430.0, "high": 10614.0, "low": 10408.0, "close": 10534.5, "volume": 8167}, "trend_line": 9536.762337, "activity_lines": {"activity_5": 11223.465365, "activity_10": 10736.133292, "activity_20": 10272.262058, "activity_30": 9964.405878}, "trend_signal": 1, "fair_value": 8184.947885, "relative_strength": 0.635888, "rate_of_change": 0.8459554882435447, "market_dynamics": 0.998826, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10551.0, "high": 10590.0, "low": 10286.0, "close": 10255.0, "volume": 25868}, "trend_line": 9605.895671, "activity_lines": {"activity_5": 10998.507357, "activity_10": 10709.981108, "activity_20": 10302.729343, "activity_30": 10010.743792}, "trend_signal": 1, "fair_value": 8207.217116, "relative_strength": -1.560654, "rate_of_change": 0.724914090936102, "market_dynamics": 0.756726, "expectation": {"probability": 59.6611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10442.0, "high": 10661.0, "low": 10305.197266, "close": 10447.0, "volume": 7279}, "trend_line": 9680.495671, "activity_lines": {"activity_5": 10832.149349, "activity_10": 10708.974379, "activity_20": 10345.803771, "activity_30": 10065.008587}, "trend_signal": 1, "fair_value": 8231.185065, "relative_strength": 0.221857, "rate_of_change": 0.776606394187855, "market_dynamics": 0.428761, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10445.0, "high": 10457.0, "low": 10131.0, "close": 10195.5, "volume": 12893}, "trend_line": 9737.945671, "activity_lines": {"activity_5": 10558.491341, "activity_10": 10649.194922, "activity_20": 10358.959152, "activity_30": 10098.234673}, "trend_signal": 1, "fair_value": 8253.361347, "relative_strength": -0.451442, "rate_of_change": 0.5934613469442758, "market_dynamics": 0.006418, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10293.0, "high": 10609.0, "low": 10248.132813, "close": 10473.0, "volume": 41350}, "trend_line": 9795.429004, "activity_lines": {"activity_5": 10368.833333, "activity_10": 10634.051829, "activity_20": 10394.326437, "activity_30": 10145.657533}, "trend_signal": 1, "fair_value": 8277.553655, "relative_strength": 0.446426, "rate_of_change": 0.59030246154677, "market_dynamics": 0.004539, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10446.0, "high": 10516.0, "low": 10403.011719, "close": 10474.0, "volume": 29228}, "trend_line": 9852.979004, "activity_lines": {"activity_5": 10399.833333, "activity_10": 10610.399645, "activity_20": 10424.717532, "activity_30": 10189.436307}, "trend_signal": 1, "fair_value": 8302.604937, "relative_strength": 1.103774, "rate_of_change": 0.5875189333361545, "market_dynamics": -0.109686, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10491.0, "high": 10536.0, "low": 10387.0, "close": 10453.0, "volume": 10629}, "trend_line": 9898.112337, "activity_lines": {"activity_5": 10427.866667, "activity_10": 10574.692915, "activity_20": 10448.472912, "activity_30": 10228.147339}, "trend_signal": 1, "fair_value": 8328.31327, "relative_strength": 1.179873, "rate_of_change": 0.45806788973849477, "market_dynamics": -0.228113, "expectation": {"probability": 60.2698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10436.0, "high": 10456.0, "low": 10228.299805, "close": 10424.5, "volume": 24069}, "trend_line": 9951.345671, "activity_lines": {"activity_5": 10433.2, "activity_10": 10528.731641, "activity_20": 10465.656864, "activity_30": 10262.107833}, "trend_signal": 1, "fair_value": 8353.528014, "relative_strength": -1.465712, "rate_of_change": 0.5378129908771376, "market_dynamics": -0.244467, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10415.0, "high": 10435.0, "low": 10376.0, "close": 10432.5, "volume": 2276}, "trend_line": 9999.695671, "activity_lines": {"activity_5": 10442.7, "activity_10": 10478.234002, "activity_20": 10479.331292, "activity_30": 10293.150048}, "trend_signal": 1, "fair_value": 8378.691475, "relative_strength": -0.975288, "rate_of_change": 0.4858639383907737, "market_dynamics": -0.450568, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10469.0, "high": 10567.0, "low": 10305.0, "close": 10355.0, "volume": 14246}, "trend_line": 10042.229004, "activity_lines": {"activity_5": 10410.566667, "activity_10": 10407.018182, "activity_20": 10481.817625, "activity_30": 10316.072908}, "trend_signal": 1, "fair_value": 8402.742757, "relative_strength": -2.335314, "rate_of_change": 0.4253462745206501, "market_dynamics": -0.550835, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10483.0, "high": 10639.599609, "low": 10445.007813, "close": 10633.5, "volume": 17577}, "trend_line": 10094.829004, "activity_lines": {"activity_5": 10479.133333, "activity_10": 10448.672727, "activity_20": 10507.592053, "activity_30": 10354.219424}, "trend_signal": 1, "fair_value": 8427.835706, "relative_strength": -1.272153, "rate_of_change": 0.5237880950439092, "market_dynamics": -0.506327, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10619.0, "high": 10699.0, "low": 10545.603516, "close": 10666.0, "volume": 10945}, "trend_line": 10148.279004, "activity_lines": {"activity_5": 10547.9, "activity_10": 10494.436364, "activity_20": 10532.299814, "activity_30": 10391.069166}, "trend_signal": 1, "fair_value": 8453.903014, "relative_strength": -1.867633, "rate_of_change": 0.5294790033473729, "market_dynamics": -0.5334, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10563.0, "high": 10607.538086, "low": 10405.0, "close": 10488.5, "volume": 12797}, "trend_line": 10191.429004, "activity_lines": {"activity_5": 10543.3, "activity_10": 10500.454545, "activity_20": 10535.588528, "activity_30": 10413.018908}, "trend_signal": 1, "fair_value": 8477.697885, "relative_strength": -2.447778, "rate_of_change": 0.4251952472236113, "market_dynamics": -0.466038, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10445.0, "high": 10506.0, "low": 10319.0, "close": 10416.0, "volume": 8638}, "trend_line": 10228.295671, "activity_lines": {"activity_5": 10510.266667, "activity_10": 10492.536364, "activity_20": 10528.358194, "activity_30": 10427.507359}, "trend_signal": 1, "fair_value": 8499.06327, "relative_strength": -3.706154, "rate_of_change": 0.36174188119772566, "market_dynamics": -0.555867, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10344.0, "high": 10560.0, "low": 10341.0, "close": 10488.0, "volume": 12185}, "trend_line": 10264.295671, "activity_lines": {"activity_5": 10502.333333, "activity_10": 10493.7, "activity_20": 10525.411193, "activity_30": 10444.262477}, "trend_signal": 1, "fair_value": 8521.803655, "relative_strength": -4.23905, "rate_of_change": 0.3519647960712535, "market_dynamics": -0.548711, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10560.0, "high": 10642.0, "low": 10418.0, "close": 10488.0, "volume": 10964}, "trend_line": 10297.212337, "activity_lines": {"activity_5": 10485.533333, "activity_10": 10494.590909, "activity_20": 10520.116574, "activity_30": 10458.695014}, "trend_signal": 1, "fair_value": 8544.415834, "relative_strength": -4.767845, "rate_of_change": 0.32069093735288, "market_dynamics": -0.487971, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10476.0, "high": 10675.0, "low": 10451.78125, "close": 10641.5, "volume": 10003}, "trend_line": 10330.495671, "activity_lines": {"activity_5": 10529.6, "activity_10": 10523.136364, "activity_20": 10527.217192, "activity_30": 10480.907122}, "trend_signal": 1, "fair_value": 8568.848526, "relative_strength": -5.357966, "rate_of_change": 0.323226645335902, "market_dynamics": -0.382413, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10614.0, "high": 10724.0, "low": 10580.0, "close": 10693.0, "volume": 13723}, "trend_line": 10369.345671, "activity_lines": {"activity_5": 10592.466667, "activity_10": 10557.618182, "activity_20": 10536.996382, "activity_30": 10504.294498}, "trend_signal": 1, "fair_value": 8592.999167, "relative_strength": -6.711382, "rate_of_change": 0.3760710157312116, "market_dynamics": -0.074025, "expectation": {"probability": 58.8309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10600.0, "high": 10703.0, "low": 10440.179688, "close": 10563.0, "volume": 9400}, "trend_line": 10400.345671, "activity_lines": {"activity_5": 10598.366667, "activity_10": 10563.581818, "activity_20": 10531.547001, "activity_30": 10516.788325}, "trend_signal": 1, "fair_value": 8617.55686, "relative_strength": -2.235877, "rate_of_change": 0.29895811156819524, "market_dynamics": -0.116892, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10259.0, "high": 10498.5, "low": 10240.0, "close": 10377.0, "volume": 13358}, "trend_line": 10423.729004, "activity_lines": {"activity_5": 10532.466667, "activity_10": 10533.354545, "activity_20": 10506.02619, "activity_30": 10515.282153}, "trend_signal": 1, "fair_value": 8641.755578, "relative_strength": -3.717538, "rate_of_change": 0.2248322675005211, "market_dynamics": -0.279586, "expectation": {"probability": 62.9292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10382.0, "high": 10476.755859, "low": 10131.200195, "close": 10132.5, "volume": 15737}, "trend_line": 10436.162337, "activity_lines": {"activity_5": 10392.466667, "activity_10": 10458.272727, "activity_20": 10473.414286, "activity_30": 10496.493185}, "trend_signal": 0, "fair_value": 8664.261988, "relative_strength": -2.721002, "rate_of_change": 0.11927912741426674, "market_dynamics": -0.500668, "expectation": {"probability": 67.8799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9980.0, "high": 10402.0, "low": 9972.0, "close": 9993.0, "volume": 19076}, "trend_line": 10445.329004, "activity_lines": {"activity_5": 10229.666667, "activity_10": 10366.936364, "activity_20": 10429.430952, "activity_30": 10467.902067}, "trend_signal": 0, "fair_value": 8684.649808, "relative_strength": -4.512541, "rate_of_change": 0.08783561144406819, "market_dynamics": -0.774714, "expectation": {"probability": 65.7298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9992.0, "high": 10348.0, "low": 9891.0, "close": 10331.5, "volume": 19327}, "trend_line": 10465.395671, "activity_lines": {"activity_5": 10222.933333, "activity_10": 10349.381818, "activity_20": 10418.933333, "activity_30": 10460.55826}, "trend_signal": 0, "fair_value": 8707.419039, "relative_strength": -5.679172, "rate_of_change": 0.19211139249243858, "market_dynamics": -0.784, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10348.0, "high": 10588.0, "low": 10247.0, "close": 10564.0, "volume": 46020}, "trend_line": 10488.345671, "activity_lines": {"activity_5": 10317.8, "activity_10": 10376.954545, "activity_20": 10431.128571, "activity_30": 10466.919829}, "trend_signal": 0, "fair_value": 8731.044039, "relative_strength": -4.997093, "rate_of_change": 0.21929414540526365, "market_dynamics": -0.565123, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10509.0, "high": 10893.0, "low": 10487.0, "close": 10899.0, "volume": 26764}, "trend_line": 10518.479004, "activity_lines": {"activity_5": 10524.266667, "activity_10": 10462.745455, "activity_20": 10473.47381, "activity_30": 10493.413657}, "trend_signal": 0, "fair_value": 8756.755578, "relative_strength": -2.654028, "rate_of_change": 0.28730301179259815, "market_dynamics": -0.256032, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10861.0, "high": 10931.0, "low": 10815.870117, "close": 10865.5, "volume": 28875}, "trend_line": 10546.629004, "activity_lines": {"activity_5": 10684.766667, "activity_10": 10534.972727, "activity_20": 10510.6, "activity_30": 10515.802109}, "trend_signal": 0, "fair_value": 8782.611347, "relative_strength": -0.328983, "rate_of_change": 0.26762424481043945, "market_dynamics": 0.096151, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10858.0, "high": 10931.0, "low": 10696.0, "close": 10922.0, "volume": 51520}, "trend_line": 10571.562337, "activity_lines": {"activity_5": 10815.233333, "activity_10": 10610.609091, "activity_20": 10551.242857, "activity_30": 10540.019592}, "trend_signal": 0, "fair_value": 8809.252373, "relative_strength": 0.269854, "rate_of_change": 0.23641044916382875, "market_dynamics": 0.487408, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10914.0, "high": 11142.0, "low": 10910.0, "close": 11083.0, "volume": 37071}, "trend_line": 10604.495671, "activity_lines": {"activity_5": 10937.433333, "activity_10": 10710.418182, "activity_20": 10604.985714, "activity_30": 10573.01557}, "trend_signal": 0, "fair_value": 8836.454296, "relative_strength": 2.934474, "rate_of_change": 0.31152759592341417, "market_dynamics": 0.809155, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11102.0, "high": 11376.0, "low": 11083.883789, "close": 11337.0, "volume": 35983}, "trend_line": 10646.795671, "activity_lines": {"activity_5": 11094.2, "activity_10": 10849.318182, "activity_20": 10679.783333, "activity_30": 10620.273914}, "trend_signal": 0, "fair_value": 8864.627373, "relative_strength": 5.558897, "rate_of_change": 0.39888742767538327, "market_dynamics": 1.094655, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11228.0, "high": 11389.0, "low": 11072.400391, "close": 11385.0, "volume": 121652}, "trend_line": 10567.033333, "activity_lines": {"activity_5": 11215.433333, "activity_10": 10982.872727, "activity_20": 10754.845238, "activity_30": 10667.9}, "trend_signal": 1, "fair_value": 8892.935065, "relative_strength": 3.120477, "rate_of_change": -0.749167547351914, "market_dynamics": 1.325147, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11426.0, "high": 11533.0, "low": 11401.0, "close": 11477.5, "volume": 26731}, "trend_line": 10598.466667, "activity_lines": {"activity_5": 11335.1, "activity_10": 11114.918182, "activity_20": 10833.811905, "activity_30": 10726.639785}, "trend_signal": 1, "fair_value": 8921.544039, "relative_strength": 4.377758, "rate_of_change": 0.2974660248476496, "market_dynamics": 1.342487, "expectation": {"probability": 59.0556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4c871e9-6002-40df-904e-9e4abac3dd7c/", "share_image": "https://sharemaestro.com/terminal/b4c871e9-6002-40df-904e-9e4abac3dd7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}