{"ticker": {"uuid": "b4c90f96-b2a2-41b7-88f4-22e1a48f15fc", "symbol": "688633", "name": "Nantong Xingqiu Graphite Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688633 rose 18.91%, moving from 25.17 to 29.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.00 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.93"}, {"label": "12-Week Change", "value": "18.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.00"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.950001, "high": 35.299999, "low": 29.75, "close": 29.93, "volume": 32134121}, "trend_line": 26.805666, "activity_lines": {"activity_5": 34.312666, "activity_10": 33.091817, "activity_20": 30.177095, "activity_30": 28.605032}, "trend_signal": 1, "fair_value": 26.065197, "relative_strength": 6.00198, "rate_of_change": 0.5702780247940282, "market_dynamics": 1.31317, "expectation": {"probability": 43.8202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.930937, "high": 29.197504, "low": 26.930937, "close": 29.053268, "volume": 1719852}, "trend_line": 32.533709, "activity_lines": {"activity_5": 27.808717, "activity_10": 29.202874, "activity_20": 31.02636, "activity_30": 31.761688}, "trend_signal": 0, "fair_value": 36.079326, "relative_strength": -13.230316, "rate_of_change": -0.1040420764285542, "market_dynamics": -1.5638, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.183768, "high": 30.268971, "low": 28.970847, "close": 30.124735, "volume": 1720162}, "trend_line": 32.435949, "activity_lines": {"activity_5": 28.528065, "activity_10": 29.158542, "activity_20": 30.837021, "activity_30": 31.60627}, "trend_signal": 0, "fair_value": 36.025681, "relative_strength": -8.059153, "rate_of_change": -0.3004883335004962, "market_dynamics": -1.436636, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.131605, "high": 30.96268, "low": 29.64395, "close": 30.10413, "volume": 1665475}, "trend_line": 32.405957, "activity_lines": {"activity_5": 29.267103, "activity_10": 29.152797, "activity_20": 30.648467, "activity_30": 31.45583}, "trend_signal": 0, "fair_value": 35.97281, "relative_strength": -8.673432, "rate_of_change": -0.09246530755119887, "market_dynamics": -1.195182, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.10413, "high": 30.413207, "low": 28.716718, "close": 28.950243, "volume": 1014292}, "trend_line": 32.182963, "activity_lines": {"activity_5": 29.394398, "activity_10": 29.00444, "activity_20": 30.362448, "activity_30": 31.232881}, "trend_signal": 0, "fair_value": 35.910663, "relative_strength": -12.246382, "rate_of_change": -0.6881265688280704, "market_dynamics": -1.006046, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.032665, "high": 30.138475, "low": 28.62056, "close": 29.362345, "volume": 800258}, "trend_line": 32.010338, "activity_lines": {"activity_5": 29.481855, "activity_10": 28.998446, "activity_20": 30.141352, "activity_30": 31.050905}, "trend_signal": 0, "fair_value": 35.853222, "relative_strength": -12.009562, "rate_of_change": -0.5363862861228893, "market_dynamics": -0.833796, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.485978, "high": 31.045099, "low": 29.156295, "close": 29.719501, "volume": 843444}, "trend_line": 31.851678, "activity_lines": {"activity_5": 29.548707, "activity_10": 29.121202, "activity_20": 29.976935, "activity_30": 30.903109}, "trend_signal": 0, "fair_value": 35.799885, "relative_strength": -8.77837, "rate_of_change": -0.49565237330514156, "market_dynamics": -0.723477, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.925553, "high": 30.976417, "low": 28.54501, "close": 30.48876, "volume": 1602125}, "trend_line": 31.788489, "activity_lines": {"activity_5": 29.827564, "activity_10": 29.426533, "activity_20": 29.916166, "activity_30": 30.815179}, "trend_signal": 0, "fair_value": 35.754099, "relative_strength": -6.494202, "rate_of_change": -0.19838515258129027, "market_dynamics": -0.521768, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.763497, "high": 31.979198, "low": 30.289578, "close": 30.351393, "volume": 1599097}, "trend_line": 31.695308, "activity_lines": {"activity_5": 30.036363, "activity_10": 29.707513, "activity_20": 29.8692, "activity_30": 30.722463}, "trend_signal": 0, "fair_value": 35.707922, "relative_strength": -6.663797, "rate_of_change": -0.29312811942712264, "market_dynamics": -0.243462, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.413209, "high": 31.816998, "low": 29.982521, "close": 31.428751, "volume": 1240856}, "trend_line": 31.60301, "activity_lines": {"activity_5": 30.587797, "activity_10": 30.117939, "activity_20": 29.943383, "activity_30": 30.705266}, "trend_signal": 0, "fair_value": 35.671658, "relative_strength": -4.527085, "rate_of_change": -0.29120398514505536, "market_dynamics": 0.020192, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.205509, "high": 32.108187, "low": 30.875496, "close": 31.118151, "volume": 1012905}, "trend_line": 31.493032, "activity_lines": {"activity_5": 30.870464, "activity_10": 30.378501, "activity_20": 30.002741, "activity_30": 30.673985}, "trend_signal": 0, "fair_value": 35.633394, "relative_strength": -3.469162, "rate_of_change": -0.347998497611467, "market_dynamics": 0.225346, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.797844, "high": 33.04969, "low": 30.788137, "close": 32.379959, "volume": 3267558}, "trend_line": 31.542793, "activity_lines": {"activity_5": 31.45668, "activity_10": 30.79847, "activity_20": 30.19216, "activity_30": 30.731206}, "trend_signal": 0, "fair_value": 35.606282, "relative_strength": -2.91307, "rate_of_change": 0.15800638058602984, "market_dynamics": 0.54785, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.535775, "high": 30.574602, "low": 29.895164, "close": 30.137821, "volume": 2156013}, "trend_line": 31.523998, "activity_lines": {"activity_5": 31.118153, "activity_10": 30.750293, "activity_20": 30.168555, "activity_30": 30.640563}, "trend_signal": 0, "fair_value": 35.561088, "relative_strength": -9.844549, "rate_of_change": -0.05958571899451258, "market_dynamics": 0.713994, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.186353, "high": 30.526071, "low": 28.681889, "close": 28.711008, "volume": 1269320}, "trend_line": 31.390561, "activity_lines": {"activity_5": 30.327417, "activity_10": 30.442457, "activity_20": 30.020087, "activity_30": 30.459079}, "trend_signal": 0, "fair_value": 35.50494, "relative_strength": -11.120713, "rate_of_change": -0.4232870462686781, "market_dynamics": 0.681643, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.167458, "high": 30.050464, "low": 27.720972, "close": 29.438972, "volume": 1202531}, "trend_line": 31.227129, "activity_lines": {"activity_5": 29.888695, "activity_10": 30.292308, "activity_20": 29.96518, "activity_30": 30.333171}, "trend_signal": 0, "fair_value": 35.455623, "relative_strength": -6.907316, "rate_of_change": -0.5206405836455112, "market_dynamics": 0.657045, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.788399, "high": 29.798105, "low": 26.779471, "close": 26.798883, "volume": 1354483}, "trend_line": 30.983021, "activity_lines": {"activity_5": 28.702595, "activity_10": 29.653256, "activity_20": 29.67417, "activity_30": 30.047477}, "trend_signal": 0, "fair_value": 35.38581, "relative_strength": -12.781285, "rate_of_change": -0.7817177173092046, "market_dynamics": 0.187441, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.54626, "high": 32.234366, "low": 26.265039, "close": 31.982006, "volume": 6826520}, "trend_line": 30.845746, "activity_lines": {"activity_5": 29.532154, "activity_10": 30.003199, "activity_20": 29.90571, "activity_30": 30.111928}, "trend_signal": 0, "fair_value": 35.35858, "relative_strength": 2.313869, "rate_of_change": -0.44306525177129263, "market_dynamics": 0.247977, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.603461, "high": 32.564378, "low": 31.079324, "close": 32.088776, "volume": 3668045}, "trend_line": 30.710886, "activity_lines": {"activity_5": 30.423834, "activity_10": 30.331419, "activity_20": 30.147831, "activity_30": 30.192123}, "trend_signal": 0, "fair_value": 35.332629, "relative_strength": 3.31101, "rate_of_change": -0.43720777574969255, "market_dynamics": 0.439615, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.321722, "high": 32.477022, "low": 31.477281, "close": 31.855822, "volume": 2036033}, "trend_line": 30.631222, "activity_lines": {"activity_5": 31.107798, "activity_10": 30.588191, "activity_20": 30.360311, "activity_30": 30.26599}, "trend_signal": 0, "fair_value": 35.305253, "relative_strength": 2.603289, "rate_of_change": -0.2593998753406122, "market_dynamics": 0.58797, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.089032, "high": 32.554674, "low": 30.924026, "close": 31.933474, "volume": 2128695}, "trend_line": 30.544758, "activity_lines": {"activity_5": 31.607992, "activity_10": 30.831729, "activity_20": 30.555621, "activity_30": 30.350006}, "trend_signal": 0, "fair_value": 35.278911, "relative_strength": 2.376928, "rate_of_change": -0.28227407969554535, "market_dynamics": 0.960908, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.185836, "high": 33.467056, "low": 31.71023, "close": 33.369995, "volume": 2521573}, "trend_line": 30.550594, "activity_lines": {"activity_5": 32.420726, "activity_10": 31.327276, "activity_20": 30.860881, "activity_30": 30.53228}, "trend_signal": 0, "fair_value": 35.264113, "relative_strength": 7.73461, "rate_of_change": 0.01910638807483307, "market_dynamics": 1.005293, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.321464, "high": 33.525292, "low": 31.438457, "close": 31.904352, "volume": 2952744}, "trend_line": 30.531157, "activity_lines": {"activity_5": 32.306839, "activity_10": 31.5154, "activity_20": 30.997495, "activity_30": 30.619619}, "trend_signal": 1, "fair_value": 35.238268, "relative_strength": 3.867101, "rate_of_change": -0.06362233087841083, "market_dynamics": 0.977694, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.875235, "high": 32.787618, "low": 30.962849, "close": 31.768465, "volume": 3142681}, "trend_line": 30.508336, "activity_lines": {"activity_5": 32.152833, "activity_10": 31.687464, "activity_20": 31.107591, "activity_30": 30.699445}, "trend_signal": 1, "fair_value": 35.211781, "relative_strength": 6.880028, "rate_of_change": -0.07474659411040474, "market_dynamics": 0.979138, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.622875, "high": 32.506141, "low": 30.283417, "close": 31.982006, "volume": 3427287}, "trend_line": 30.447758, "activity_lines": {"activity_5": 32.091361, "activity_10": 31.868706, "activity_20": 31.230198, "activity_30": 30.794521}, "trend_signal": 1, "fair_value": 35.187313, "relative_strength": 6.194475, "rate_of_change": -0.19856212413551358, "market_dynamics": 0.962397, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.96259, "high": 32.312015, "low": 30.438716, "close": 31.428751, "volume": 3683888}, "trend_line": 30.406744, "activity_lines": {"activity_5": 31.837058, "activity_10": 31.889884, "activity_20": 31.291171, "activity_30": 30.857811}, "trend_signal": 1, "fair_value": 35.159054, "relative_strength": 4.011178, "rate_of_change": -0.13470285726785056, "market_dynamics": 0.820167, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.797586, "high": 32.981746, "low": 31.525813, "close": 32.544964, "volume": 2311123}, "trend_line": 30.39584, "activity_lines": {"activity_5": 31.988475, "activity_10": 32.077831, "activity_20": 31.446647, "activity_30": 30.99576}, "trend_signal": 1, "fair_value": 35.139545, "relative_strength": 7.399709, "rate_of_change": -0.03586046569142696, "market_dynamics": 0.764307, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.535258, "high": 32.904094, "low": 31.91406, "close": 32.661442, "volume": 1854164}, "trend_line": 30.415605, "activity_lines": {"activity_5": 32.23372, "activity_10": 32.182482, "activity_20": 31.598062, "activity_30": 31.141928}, "trend_signal": 1, "fair_value": 35.121189, "relative_strength": 7.429759, "rate_of_change": 0.06502534557360345, "market_dynamics": 0.763707, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.739091, "high": 33.234108, "low": 31.283156, "close": 31.496695, "volume": 2046097}, "trend_line": 30.448058, "activity_lines": {"activity_5": 32.040243, "activity_10": 32.063008, "activity_20": 31.624539, "activity_30": 31.211676}, "trend_signal": 1, "fair_value": 35.094538, "relative_strength": 4.222399, "rate_of_change": 0.10669851873733988, "market_dynamics": 0.722771, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.448164, "high": 32.515848, "low": 30.875494, "close": 31.584049, "volume": 1719823}, "trend_line": 30.610946, "activity_lines": {"activity_5": 31.894002, "activity_10": 31.970181, "activity_20": 31.654535, "activity_30": 31.284966}, "trend_signal": 1, "fair_value": 35.068914, "relative_strength": 4.978364, "rate_of_change": 0.5349700792083318, "market_dynamics": 0.634546, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.186094, "high": 31.661697, "low": 29.371032, "close": 29.574862, "volume": 1693417}, "trend_line": 30.720369, "activity_lines": {"activity_5": 31.104563, "activity_10": 31.516989, "activity_20": 31.487311, "activity_30": 31.218121}, "trend_signal": 1, "fair_value": 35.029102, "relative_strength": 0.448917, "rate_of_change": 0.3574636340869804, "market_dynamics": 0.349683, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.40015, "high": 30.312533, "low": 29.031314, "close": 29.176907, "volume": 1697344}, "trend_line": 30.784016, "activity_lines": {"activity_5": 30.306064, "activity_10": 31.034325, "activity_20": 31.291014, "activity_30": 31.118543}, "trend_signal": 0, "fair_value": 34.987, "relative_strength": 0.120611, "rate_of_change": 0.20718175618267984, "market_dynamics": -0.207594, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.73042, "high": 29.361324, "low": 28.167458, "close": 28.837187, "volume": 1401289}, "trend_line": 30.776814, "activity_lines": {"activity_5": 29.618863, "activity_10": 30.566132, "activity_20": 31.071607, "activity_30": 30.992941}, "trend_signal": 0, "fair_value": 34.943073, "relative_strength": 0.047665, "rate_of_change": -0.02339525811057104, "market_dynamics": -0.742695, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.769245, "high": 30.642544, "low": 28.225696, "close": 30.312532, "volume": 2462653}, "trend_line": 30.783073, "activity_lines": {"activity_5": 29.678393, "activity_10": 30.42195, "activity_20": 31.00958, "activity_30": 30.962988}, "trend_signal": 0, "fair_value": 34.910232, "relative_strength": 3.175009, "rate_of_change": 0.02033673790925862, "market_dynamics": -0.993821, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.429008, "high": 30.700781, "low": 29.642804, "close": 29.836927, "volume": 1378133}, "trend_line": 30.774167, "activity_lines": {"activity_5": 29.658333, "activity_10": 30.217766, "activity_20": 30.901424, "activity_30": 30.901946}, "trend_signal": 0, "fair_value": 34.874505, "relative_strength": 3.133418, "rate_of_change": -0.02893148452074031, "market_dynamics": -1.142839, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.225438, "high": 29.778692, "low": 28.613945, "close": 29.235144, "volume": 1432804}, "trend_line": 30.783663, "activity_lines": {"activity_5": 29.554154, "activity_10": 29.943168, "activity_20": 30.730595, "activity_30": 30.802654}, "trend_signal": 0, "fair_value": 34.835069, "relative_strength": 2.667264, "rate_of_change": 0.030857049680669407, "market_dynamics": -1.11796, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.235144, "high": 29.235144, "low": 26.497988, "close": 26.692112, "volume": 1432166}, "trend_line": 30.694656, "activity_lines": {"activity_5": 28.624945, "activity_10": 29.246084, "activity_20": 30.318542, "activity_30": 30.538683}, "trend_signal": 0, "fair_value": 34.77852, "relative_strength": -4.444407, "rate_of_change": -0.2891371309515774, "market_dynamics": -1.136403, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.381515, "high": 26.682407, "low": 23.362879, "close": 25.488543, "volume": 3189168}, "trend_line": 30.553624, "activity_lines": {"activity_5": 27.460199, "activity_10": 28.436586, "activity_20": 29.792373, "activity_30": 30.202805}, "trend_signal": 0, "fair_value": 34.714452, "relative_strength": -10.85113, "rate_of_change": -0.4594676024386759, "market_dynamics": -1.244234, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.857378, "high": 25.857378, "low": 19.781281, "close": 20.68396, "volume": 3680093}, "trend_line": 30.226797, "activity_lines": {"activity_5": 24.917168, "activity_10": 26.883943, "activity_20": 28.839545, "activity_30": 29.566053}, "trend_signal": 0, "fair_value": 34.618352, "relative_strength": -22.447601, "rate_of_change": -1.069683255904432, "market_dynamics": -1.290037, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.674253, "high": 21.130449, "low": 16.98589, "close": 20.965443, "volume": 4588850}, "trend_line": 29.913932, "activity_lines": {"activity_5": 23.10987, "activity_10": 25.579074, "activity_20": 27.967834, "activity_30": 28.968546}, "trend_signal": 0, "fair_value": 34.525475, "relative_strength": -24.559264, "rate_of_change": -1.0350583953701815, "market_dynamics": -1.269012, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.965441, "high": 23.100809, "low": 20.683962, "close": 23.013453, "volume": 3232338}, "trend_line": 29.633422, "activity_lines": {"activity_5": 22.576674, "activity_10": 24.839636, "activity_20": 27.343031, "activity_30": 28.523354}, "trend_signal": 0, "fair_value": 34.447692, "relative_strength": -20.480012, "rate_of_change": -0.937723599826327, "market_dynamics": -1.16731, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.149343, "high": 24.576156, "low": 21.188684, "close": 22.731974, "volume": 4484924}, "trend_line": 29.353883, "activity_lines": {"activity_5": 22.364432, "activity_10": 24.168318, "activity_20": 26.733896, "activity_30": 28.078099}, "trend_signal": 0, "fair_value": 34.369063, "relative_strength": -21.539505, "rate_of_change": -0.9433233866814293, "market_dynamics": -1.132063, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.731973, "high": 24.139377, "low": 21.683702, "close": 23.411409, "volume": 3657853}, "trend_line": 29.054931, "activity_lines": {"activity_5": 22.642676, "activity_10": 23.737715, "activity_20": 26.240126, "activity_30": 27.694713}, "trend_signal": 0, "fair_value": 34.296012, "relative_strength": -19.230698, "rate_of_change": -1.018441069619307, "market_dynamics": -1.025303, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.751126, "high": 25.498247, "low": 23.58612, "close": 24.149082, "volume": 4889942}, "trend_line": 28.855307, "activity_lines": {"activity_5": 23.305288, "activity_10": 23.539884, "activity_20": 25.857054, "activity_30": 27.378207}, "trend_signal": 0, "fair_value": 34.228813, "relative_strength": -16.572163, "rate_of_change": -0.6870572158646668, "market_dynamics": -0.815766, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.158788, "high": 24.896461, "low": 23.450234, "close": 23.634653, "volume": 3106067}, "trend_line": 28.686095, "activity_lines": {"activity_5": 23.565415, "activity_10": 23.360584, "activity_20": 25.461271, "activity_30": 27.041391}, "trend_signal": 0, "fair_value": 34.159115, "relative_strength": -17.788151, "rate_of_change": -0.5864155248807373, "market_dynamics": -0.658712, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.557003, "high": 24.391737, "low": 22.877568, "close": 24.275263, "volume": 2161396}, "trend_line": 28.513971, "activity_lines": {"activity_5": 23.861131, "activity_10": 23.410527, "activity_20": 25.166248, "activity_30": 26.756821}, "trend_signal": 0, "fair_value": 34.094515, "relative_strength": -15.022344, "rate_of_change": -0.6000259010506664, "market_dynamics": -0.532059, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.352912, "high": 25.042054, "low": 23.993783, "close": 24.547039, "volume": 1314839}, "trend_line": 28.43891, "activity_lines": {"activity_5": 24.163319, "activity_10": 23.600063, "activity_20": 24.931173, "activity_30": 26.50089}, "trend_signal": 0, "fair_value": 34.032518, "relative_strength": -14.446457, "rate_of_change": -0.2632428853911705, "market_dynamics": -0.41848, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.304382, "high": 24.362619, "low": 23.294935, "close": 23.605534, "volume": 1664300}, "trend_line": 28.159694, "activity_lines": {"activity_5": 24.030667, "activity_10": 23.657418, "activity_20": 24.644516, "activity_30": 26.189059}, "trend_signal": 0, "fair_value": 33.965247, "relative_strength": -15.996925, "rate_of_change": -0.9818097810359177, "market_dynamics": -0.429744, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.479354, "high": 23.69289, "low": 20.829554, "close": 22.130186, "volume": 2184852}, "trend_line": 27.827741, "activity_lines": {"activity_5": 23.393291, "activity_10": 23.480765, "activity_20": 24.260473, "activity_30": 25.800059}, "trend_signal": 0, "fair_value": 33.889381, "relative_strength": -21.994918, "rate_of_change": -1.1788231789734598, "market_dynamics": -0.399373, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.130187, "high": 24.411151, "low": 21.55752, "close": 23.935545, "volume": 2811994}, "trend_line": 27.563732, "activity_lines": {"activity_5": 23.492294, "activity_10": 23.606063, "activity_20": 24.092971, "activity_30": 25.548949}, "trend_signal": 0, "fair_value": 33.804345, "relative_strength": -15.945506, "rate_of_change": -0.948725949404222, "market_dynamics": -0.244386, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.032609, "high": 25.760316, "low": 23.974372, "close": 25.216766, "volume": 1649608}, "trend_line": 27.339841, "activity_lines": {"activity_5": 23.998312, "activity_10": 23.910309, "activity_20": 24.083912, "activity_30": 25.397532}, "trend_signal": 0, "fair_value": 33.721565, "relative_strength": -11.700938, "rate_of_change": -0.8122666408162792, "market_dynamics": -0.064038, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.407157, "high": 19.620435, "low": 18.36556, "close": 18.608215, "volume": 6366290}, "trend_line": 26.847782, "activity_lines": {"activity_5": 22.238712, "activity_10": 22.97294, "activity_20": 23.46622, "activity_30": 24.834201}, "trend_signal": 0, "fair_value": 33.594164, "relative_strength": -35.580984, "rate_of_change": -1.7997873506287076, "market_dynamics": 0.075514, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.462622, "high": 18.469555, "low": 17.67919, "close": 18.081306, "volume": 3003583}, "trend_line": 26.387014, "activity_lines": {"activity_5": 20.699398, "activity_10": 22.014746, "activity_20": 22.848673, "activity_30": 24.268622}, "trend_signal": 0, "fair_value": 33.48238, "relative_strength": -37.110482, "rate_of_change": -1.716223708908237, "market_dynamics": 0.098381, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.150636, "high": 18.421022, "low": 17.478133, "close": 17.540531, "volume": 2927808}, "trend_line": 25.912749, "activity_lines": {"activity_5": 19.348107, "activity_10": 21.055141, "activity_20": 22.230842, "activity_30": 23.697881}, "trend_signal": 0, "fair_value": 33.364913, "relative_strength": -37.353737, "rate_of_change": -1.7973424351842122, "market_dynamics": -0.068493, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.540532, "high": 18.802339, "low": 17.249344, "close": 18.705276, "volume": 3224390}, "trend_line": 25.470192, "activity_lines": {"activity_5": 18.691041, "activity_10": 20.427464, "activity_20": 21.784758, "activity_30": 23.232883}, "trend_signal": 0, "fair_value": 33.259085, "relative_strength": -32.751468, "rate_of_change": -1.7078736030669717, "market_dynamics": -0.277011, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.622083, "high": 20.22361, "low": 15.072377, "close": 17.341745, "volume": 7864677}, "trend_line": 25.000625, "activity_lines": {"activity_5": 17.92815, "activity_10": 19.641496, "activity_20": 21.261822, "activity_30": 22.708467}, "trend_signal": 0, "fair_value": 33.148603, "relative_strength": -36.42635, "rate_of_change": -1.843594268939949, "market_dynamics": -0.403257, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.341746, "high": 19.741545, "low": 17.094853, "close": 19.553905, "volume": 3700265}, "trend_line": 24.56759, "activity_lines": {"activity_5": 18.427647, "activity_10": 19.383804, "activity_20": 21.006204, "activity_30": 22.357066}, "trend_signal": 0, "fair_value": 33.055083, "relative_strength": -27.427609, "rate_of_change": -1.7320966975825616, "market_dynamics": -0.388094, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.771171, "high": 20.699487, "low": 19.21813, "close": 19.613161, "volume": 4855255}, "trend_line": 24.132647, "activity_lines": {"activity_5": 18.88385, "activity_10": 19.227669, "activity_20": 20.79022, "activity_30": 22.037425}, "trend_signal": 0, "fair_value": 32.971071, "relative_strength": -25.982912, "rate_of_change": -1.7703934329740953, "market_dynamics": -0.297057, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.544031, "high": 19.929183, "low": 17.647895, "close": 18.516956, "volume": 4535355}, "trend_line": 23.699989, "activity_lines": {"activity_5": 18.872527, "activity_10": 18.944813, "activity_20": 20.497814, "activity_30": 21.675123}, "trend_signal": 0, "fair_value": 32.866645, "relative_strength": -28.974128, "rate_of_change": -1.7928327547326244, "market_dynamics": -0.265571, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.516957, "high": 20.047691, "low": 18.092301, "close": 18.902109, "volume": 2974560}, "trend_line": 23.277258, "activity_lines": {"activity_5": 18.924494, "activity_10": 18.79768, "activity_20": 20.252407, "activity_30": 21.365582}, "trend_signal": 0, "fair_value": 32.762644, "relative_strength": -26.603795, "rate_of_change": -1.7836759333516943, "market_dynamics": -0.291871, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.763848, "high": 21.183399, "low": 18.378696, "close": 20.640234, "volume": 5925448}, "trend_line": 22.979437, "activity_lines": {"activity_5": 19.542713, "activity_10": 19.058087, "activity_20": 20.182363, "activity_30": 21.195452}, "trend_signal": 0, "fair_value": 32.666003, "relative_strength": -19.977, "rate_of_change": -1.279450526346355, "market_dynamics": -0.070986, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.640233, "high": 20.956255, "low": 19.158877, "close": 20.146448, "volume": 3876346}, "trend_line": 22.678421, "activity_lines": {"activity_5": 19.776438, "activity_10": 19.311924, "activity_20": 20.076592, "activity_30": 21.012678}, "trend_signal": 0, "fair_value": 32.574799, "relative_strength": -21.704716, "rate_of_change": -1.3099363574486207, "market_dynamics": 0.066463, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.343964, "high": 20.571105, "low": 18.842855, "close": 19.356392, "volume": 2842552}, "trend_line": 22.362395, "activity_lines": {"activity_5": 19.707309, "activity_10": 19.394147, "activity_20": 19.907889, "activity_30": 20.798354}, "trend_signal": 0, "fair_value": 32.475327, "relative_strength": -21.872041, "rate_of_change": -1.3935097156896452, "market_dynamics": 0.221177, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.731667, "high": 20.452595, "low": 19.257634, "close": 19.968685, "volume": 1942379}, "trend_line": 22.0176, "activity_lines": {"activity_5": 19.859394, "activity_10": 19.564512, "activity_20": 19.81681, "activity_30": 20.643921}, "trend_signal": 0, "fair_value": 32.352478, "relative_strength": -19.266786, "rate_of_change": -1.5418518454753962, "market_dynamics": 0.366268, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.692166, "high": 20.067442, "low": 18.951489, "close": 18.961365, "volume": 1591400}, "trend_line": 21.655081, "activity_lines": {"activity_5": 19.578925, "activity_10": 19.50758, "activity_20": 19.649702, "activity_30": 20.446744}, "trend_signal": 0, "fair_value": 32.212418, "relative_strength": -21.606625, "rate_of_change": -1.6464964392122776, "market_dynamics": 0.137093, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.971238, "high": 19.919307, "low": 18.319441, "close": 19.425522, "volume": 3002657}, "trend_line": 21.328094, "activity_lines": {"activity_5": 19.449224, "activity_10": 19.530384, "activity_20": 19.549053, "activity_30": 20.302902}, "trend_signal": 0, "fair_value": 32.086701, "relative_strength": -19.72639, "rate_of_change": -1.5099781894142952, "market_dynamics": 0.221361, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.642787, "high": 19.711917, "low": 18.358946, "close": 18.566334, "volume": 1410987}, "trend_line": 21.057234, "activity_lines": {"activity_5": 19.114108, "activity_10": 19.359085, "activity_20": 19.389671, "activity_30": 20.124724}, "trend_signal": 0, "fair_value": 31.941738, "relative_strength": -22.158305, "rate_of_change": -1.2699681462394108, "market_dynamics": 0.255134, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.625589, "high": 19.050246, "low": 17.963917, "close": 18.16143, "volume": 2581863}, "trend_line": 20.812997, "activity_lines": {"activity_5": 18.749364, "activity_10": 19.132123, "activity_20": 19.220206, "activity_30": 19.937898}, "trend_signal": 0, "fair_value": 31.806295, "relative_strength": -22.99695, "rate_of_change": -1.159872184542385, "market_dynamics": 0.331368, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.220685, "high": 18.230559, "low": 17.282493, "close": 17.647894, "volume": 2719342}, "trend_line": 20.711795, "activity_lines": {"activity_5": 18.293107, "activity_10": 18.838186, "activity_20": 19.027758, "activity_30": 19.733697}, "trend_signal": 0, "fair_value": 31.663301, "relative_strength": -22.683361, "rate_of_change": -0.4862442444017106, "market_dynamics": 0.417035, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.638018, "high": 18.072549, "low": 17.203486, "close": 17.351622, "volume": 1592313}, "trend_line": 20.591334, "activity_lines": {"activity_5": 17.892811, "activity_10": 18.506183, "activity_20": 18.828437, "activity_30": 19.516912}, "trend_signal": 0, "fair_value": 31.489, "relative_strength": -21.553442, "rate_of_change": -0.5816057951519839, "market_dynamics": 0.18976, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.38125, "high": 17.460256, "low": 16.670197, "close": 16.739328, "volume": 969945}, "trend_line": 20.382197, "activity_lines": {"activity_5": 17.395734, "activity_10": 18.091044, "activity_20": 18.602154, "activity_30": 19.268396}, "trend_signal": 0, "fair_value": 31.294665, "relative_strength": -24.484515, "rate_of_change": -1.0156554208678192, "market_dynamics": -0.150116, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.818334, "high": 18.753973, "low": 16.571441, "close": 18.744097, "volume": 3205331}, "trend_line": 20.249268, "activity_lines": {"activity_5": 17.745992, "activity_10": 18.111334, "activity_20": 18.607171, "activity_30": 19.162712}, "trend_signal": 0, "fair_value": 31.103348, "relative_strength": -24.300359, "rate_of_change": -0.6521819016860682, "market_dynamics": -0.142907, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.553904, "high": 22.220347, "low": 19.474899, "close": 21.509296, "volume": 2619734}, "trend_line": 20.185864, "activity_lines": {"activity_5": 19.006133, "activity_10": 18.659884, "activity_20": 18.874893, "activity_30": 19.244004}, "trend_signal": 0, "fair_value": 30.908513, "relative_strength": -18.885886, "rate_of_change": -0.3131174914569851, "market_dynamics": 0.179168, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.153432, "high": 25.18306, "low": 20.778495, "close": 22.319105, "volume": 8865241}, "trend_line": 20.124865, "activity_lines": {"activity_5": 20.313019, "activity_10": 19.316529, "activity_20": 19.203415, "activity_30": 19.381632}, "trend_signal": 0, "fair_value": 30.723126, "relative_strength": -11.917366, "rate_of_change": -0.30218671838866507, "market_dynamics": 0.629252, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.249976, "high": 24.412754, "low": 22.032709, "close": 23.593071, "volume": 8089587}, "trend_line": 20.123479, "activity_lines": {"activity_5": 21.733146, "activity_10": 20.16207, "activity_20": 19.630513, "activity_30": 19.605388}, "trend_signal": 0, "fair_value": 30.54472, "relative_strength": -7.440546, "rate_of_change": -0.006887002720267239, "market_dynamics": 1.283574, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.195489, "high": 24.452258, "low": 22.901773, "close": 23.247423, "volume": 5839730}, "trend_line": 20.089217, "activity_lines": {"activity_5": 22.62196, "activity_10": 20.860552, "activity_20": 20.001417, "activity_30": 19.806932}, "trend_signal": 0, "fair_value": 30.381306, "relative_strength": -9.043981, "rate_of_change": -0.17025883049346605, "market_dynamics": 1.55593, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.247423, "high": 23.997975, "low": 22.062336, "close": 22.743761, "volume": 6624768}, "trend_line": 20.029108, "activity_lines": {"activity_5": 22.909014, "activity_10": 21.39797, "activity_20": 20.29623, "activity_30": 19.978193}, "trend_signal": 0, "fair_value": 30.250085, "relative_strength": -9.441698, "rate_of_change": -0.29921026787654603, "market_dynamics": 1.609053, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.546245, "high": 27.642112, "low": 22.546245, "close": 26.960688, "volume": 11774045}, "trend_line": 20.140947, "activity_lines": {"activity_5": 24.335067, "activity_10": 22.62615, "activity_20": 20.977466, "activity_30": 20.425392}, "trend_signal": 1, "fair_value": 30.151996, "relative_strength": 2.39971, "rate_of_change": 0.5583823303563983, "market_dynamics": 1.609053, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.533479, "high": 30.318431, "low": 25.578088, "close": 26.279264, "volume": 13884316}, "trend_line": 20.279249, "activity_lines": {"activity_5": 25.170551, "activity_10": 23.570447, "activity_20": 21.558816, "activity_30": 20.821412}, "trend_signal": 1, "fair_value": 30.057792, "relative_strength": 4.195418, "rate_of_change": 0.6866707906038354, "market_dynamics": 1.609053, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.259513, "high": 27.405096, "low": 24.521388, "close": 25.755852, "volume": 7528189}, "trend_line": 20.339926, "activity_lines": {"activity_5": 25.567555, "activity_10": 24.262645, "activity_20": 22.053354, "activity_30": 21.174742}, "trend_signal": 1, "fair_value": 29.979941, "relative_strength": 4.854291, "rate_of_change": 0.29920733257922083, "market_dynamics": 1.589247, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.647217, "high": 25.824982, "low": 23.978224, "close": 25.459581, "volume": 3412501}, "trend_line": 20.34802, "activity_lines": {"activity_5": 25.721616, "activity_10": 24.74817, "activity_20": 22.487039, "activity_30": 21.505042}, "trend_signal": 1, "fair_value": 29.856341, "relative_strength": 2.510509, "rate_of_change": 0.039793655099843415, "market_dynamics": 1.49874, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.192936, "high": 28.126022, "low": 24.728778, "close": 25.736099, "volume": 7492486}, "trend_line": 20.585616, "activity_lines": {"activity_5": 25.820373, "activity_10": 25.125422, "activity_20": 22.924109, "activity_30": 21.85266}, "trend_signal": 1, "fair_value": 29.720467, "relative_strength": 2.011933, "rate_of_change": 1.1676615218581459, "market_dynamics": 1.435358, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.775603, "high": 26.960687, "low": 24.422631, "close": 24.511513, "volume": 8860751}, "trend_line": 20.799956, "activity_lines": {"activity_5": 25.311445, "activity_10": 25.152895, "activity_20": 23.217935, "activity_30": 22.105944}, "trend_signal": 1, "fair_value": 29.552997, "relative_strength": -1.796266, "rate_of_change": 1.04121246602482, "market_dynamics": 1.334697, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.639898, "high": 25.202813, "low": 23.385681, "close": 24.373253, "volume": 6056172}, "trend_line": 21.027714, "activity_lines": {"activity_5": 24.919709, "activity_10": 25.100643, "activity_20": 23.474046, "activity_30": 22.336479}, "trend_signal": 1, "fair_value": 29.388547, "relative_strength": -0.966584, "rate_of_change": 1.094992700946088, "market_dynamics": 1.185044, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.472009, "high": 28.402541, "low": 23.622698, "close": 28.19515, "volume": 12751662}, "trend_line": 21.344043, "activity_lines": {"activity_5": 25.929005, "activity_10": 25.705934, "activity_20": 24.073172, "activity_30": 22.798894}, "trend_signal": 1, "fair_value": 29.248509, "relative_strength": 13.962106, "rate_of_change": 1.5043432681270044, "market_dynamics": 1.299105, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.155649, "high": 28.333412, "low": 24.867039, "close": 25.647219, "volume": 8140071}, "trend_line": 21.620892, "activity_lines": {"activity_5": 25.926372, "activity_10": 25.764291, "activity_20": 24.385667, "activity_30": 23.076518}, "trend_signal": 1, "fair_value": 29.0996, "relative_strength": 10.397953, "rate_of_change": 1.2970785338091857, "market_dynamics": 1.117881, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.3707, "high": 28.076645, "low": 24.560892, "close": 26.466902, "volume": 8560824}, "trend_line": 21.851325, "activity_lines": {"activity_5": 26.184457, "activity_10": 25.928048, "activity_20": 24.746601, "activity_30": 23.389164}, "trend_signal": 1, "fair_value": 28.976619, "relative_strength": 16.034397, "rate_of_change": 1.065788590035961, "market_dynamics": 0.939677, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.861932, "high": 28.866701, "low": 26.318767, "close": 27.41497, "volume": 9449992}, "trend_line": 22.111385, "activity_lines": {"activity_5": 26.709845, "activity_10": 26.196487, "activity_20": 25.160205, "activity_30": 23.748109}, "trend_signal": 1, "fair_value": 28.86845, "relative_strength": 18.00531, "rate_of_change": 1.1901337790728905, "market_dynamics": 0.883002, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.145774, "high": 28.392667, "low": 25.953366, "close": 26.042248, "volume": 9778925}, "trend_line": 22.362229, "activity_lines": {"activity_5": 26.584094, "activity_10": 26.207082, "activity_20": 25.399009, "activity_30": 24.001713}, "trend_signal": 1, "fair_value": 28.765352, "relative_strength": 12.150846, "rate_of_change": 1.1344562993227278, "market_dynamics": 0.491098, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.220009, "high": 26.842179, "low": 26.052121, "close": 26.091625, "volume": 1587201}, "trend_line": 22.601879, "activity_lines": {"activity_5": 26.363537, "activity_10": 26.230963, "activity_20": 25.602543, "activity_30": 24.242319}, "trend_signal": 1, "fair_value": 28.655548, "relative_strength": 12.655488, "rate_of_change": 1.0716731324055444, "market_dynamics": 0.218075, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.466903, "high": 27.484101, "low": 25.212689, "close": 26.526157, "volume": 3363281}, "trend_line": 22.798076, "activity_lines": {"activity_5": 26.428058, "activity_10": 26.327745, "activity_20": 25.805841, "activity_30": 24.495499}, "trend_signal": 1, "fair_value": 28.554016, "relative_strength": 12.554296, "rate_of_change": 0.8680561470132547, "market_dynamics": -0.003121, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.545907, "high": 27.533479, "low": 25.824981, "close": 26.190384, "volume": 5732036}, "trend_line": 22.999541, "activity_lines": {"activity_5": 26.322059, "activity_10": 26.344085, "activity_20": 25.930558, "activity_30": 24.714357}, "trend_signal": 1, "fair_value": 28.448225, "relative_strength": 9.549159, "rate_of_change": 0.8836929923384871, "market_dynamics": -0.291463, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.259514, "high": 28.817321, "low": 26.141005, "close": 28.323536, "volume": 9648012}, "trend_line": 23.298446, "activity_lines": {"activity_5": 26.945546, "activity_10": 26.740011, "activity_20": 26.222973, "activity_30": 25.057841}, "trend_signal": 1, "fair_value": 28.383892, "relative_strength": 17.108139, "rate_of_change": 1.2996128922746664, "market_dynamics": -0.21729, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.442044, "high": 30.565324, "low": 27.849503, "close": 29.172848, "volume": 12043729}, "trend_line": 23.605251, "activity_lines": {"activity_5": 27.791565, "activity_10": 27.221048, "activity_20": 26.563826, "activity_30": 25.436834}, "trend_signal": 1, "fair_value": 28.33431, "relative_strength": 22.315249, "rate_of_change": 1.3168474841626805, "market_dynamics": 0.066169, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.281479, "high": 30.614702, "low": 28.886451, "close": 30.022158, "volume": 9318590}, "trend_line": 23.973944, "activity_lines": {"activity_5": 28.711981, "activity_10": 27.76924, "activity_20": 26.952929, "activity_30": 25.850828}, "trend_signal": 1, "fair_value": 28.308387, "relative_strength": 23.546206, "rate_of_change": 1.5619109493900336, "market_dynamics": 0.317423, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.081413, "high": 30.318431, "low": 25.923739, "close": 26.970564, "volume": 13282784}, "trend_line": 24.225446, "activity_lines": {"activity_5": 28.353163, "activity_10": 27.729378, "activity_20": 27.020789, "activity_30": 26.044159}, "trend_signal": 1, "fair_value": 28.255354, "relative_strength": 9.467815, "rate_of_change": 1.049063933744077, "market_dynamics": 0.492946, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.13845, "high": 28.116145, "low": 26.763174, "close": 26.91131, "volume": 8413856}, "trend_line": 24.503612, "activity_lines": {"activity_5": 27.944967, "activity_10": 27.654681, "activity_20": 27.065277, "activity_30": 26.21744}, "trend_signal": 1, "fair_value": 28.198297, "relative_strength": 10.93179, "rate_of_change": 1.1482389219996147, "market_dynamics": 0.35039, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.940938, "high": 27.355718, "low": 26.269389, "close": 26.526157, "volume": 3874077}, "trend_line": 24.782436, "activity_lines": {"activity_5": 27.360325, "activity_10": 27.501877, "activity_20": 27.053238, "activity_30": 26.347927}, "trend_signal": 1, "fair_value": 28.157558, "relative_strength": 9.805037, "rate_of_change": 1.137889385450603, "market_dynamics": -0.003019, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.684168, "high": 26.684168, "low": 25.973117, "close": 26.259514, "volume": 2942557}, "trend_line": 25.06949, "activity_lines": {"activity_5": 26.806628, "activity_10": 27.316753, "activity_20": 27.017873, "activity_30": 26.443222}, "trend_signal": 1, "fair_value": 28.134643, "relative_strength": 9.044507, "rate_of_change": 1.158296141670648, "market_dynamics": -0.464484, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.637343, "high": 25.637343, "low": 21.104394, "close": 24.689276, "volume": 8095910}, "trend_line": 25.314078, "activity_lines": {"activity_5": 25.923739, "activity_10": 26.84218, "activity_20": 26.833057, "activity_30": 26.418692}, "trend_signal": 1, "fair_value": 28.092795, "relative_strength": 5.864398, "rate_of_change": 0.9756401107481655, "market_dynamics": -0.809157, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.689275, "high": 24.926292, "low": 23.138788, "close": 23.504189, "volume": 4166891}, "trend_line": 25.539574, "activity_lines": {"activity_5": 25.001348, "activity_10": 26.177634, "activity_20": 26.540453, "activity_30": 26.301925}, "trend_signal": 0, "fair_value": 28.038917, "relative_strength": -0.388943, "rate_of_change": 0.8907928623748543, "market_dynamics": -1.167659, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.504188, "high": 26.506406, "low": 23.326427, "close": 25.884235, "volume": 5588234}, "trend_line": 25.777578, "activity_lines": {"activity_5": 25.103396, "activity_10": 26.000769, "activity_20": 26.483833, "activity_30": 26.324162}, "trend_signal": 0, "fair_value": 28.015133, "relative_strength": 9.056638, "rate_of_change": 0.9319027795843288, "market_dynamics": -1.270373, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.943491, "high": 26.832305, "low": 25.469458, "close": 26.378021, "volume": 2509883}, "trend_line": 25.939869, "activity_lines": {"activity_5": 25.438512, "activity_10": 25.91925, "activity_20": 26.473534, "activity_30": 26.3629}, "trend_signal": 0, "fair_value": 27.995303, "relative_strength": 11.703423, "rate_of_change": 0.6295820344331935, "market_dynamics": -1.185104, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.476777, "high": 28.886451, "low": 26.476777, "close": 28.560553, "volume": 4777095}, "trend_line": 26.147917, "activity_lines": {"activity_5": 26.511014, "activity_10": 26.269927, "activity_20": 26.662207, "activity_30": 26.531976}, "trend_signal": 1, "fair_value": 28.007637, "relative_strength": 17.834107, "rate_of_change": 0.8020395168533735, "market_dynamics": -0.900183, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.827198, "high": 29.587627, "low": 27.345842, "close": 27.948259, "volume": 7260087}, "trend_line": 26.29309, "activity_lines": {"activity_5": 27.226015, "activity_10": 26.520411, "activity_20": 26.772627, "activity_30": 26.648127}, "trend_signal": 1, "fair_value": 28.021049, "relative_strength": 13.662452, "rate_of_change": 0.555199100563153, "market_dynamics": -0.500391, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.948259, "high": 29.054339, "low": 27.276713, "close": 28.521049, "volume": 4909098}, "trend_line": 26.468878, "activity_lines": {"activity_5": 27.914681, "activity_10": 26.912746, "activity_20": 26.938773, "activity_30": 26.791867}, "trend_signal": 1, "fair_value": 28.027379, "relative_strength": 15.7874, "rate_of_change": 0.6685710960560387, "market_dynamics": -0.2214, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.639559, "high": 30.032035, "low": 27.661864, "close": 28.047016, "volume": 7451991}, "trend_line": 26.645653, "activity_lines": {"activity_5": 28.110879, "activity_10": 27.190702, "activity_20": 27.046089, "activity_30": 26.893682}, "trend_signal": 1, "fair_value": 28.033523, "relative_strength": 13.206848, "rate_of_change": 0.6678598163473316, "market_dynamics": -0.027384, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.096395, "high": 28.353162, "low": 27.20758, "close": 27.879129, "volume": 3669592}, "trend_line": 26.676268, "activity_lines": {"activity_5": 28.106928, "activity_10": 27.417484, "activity_20": 27.129892, "activity_30": 26.973261}, "trend_signal": 1, "fair_value": 28.028934, "relative_strength": 10.537461, "rate_of_change": 0.11489679010681761, "market_dynamics": -0.123566, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.889005, "high": 27.889005, "low": 25.953367, "close": 26.20026, "volume": 4297253}, "trend_line": 26.673634, "activity_lines": {"activity_5": 27.443281, "activity_10": 27.314418, "activity_20": 27.051592, "activity_30": 26.942551}, "trend_signal": 1, "fair_value": 28.014945, "relative_strength": 3.787047, "rate_of_change": -0.009873944886145503, "market_dynamics": -0.335554, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.795356, "high": 26.832304, "low": 25.706475, "close": 25.854609, "volume": 2788645}, "trend_line": 26.676926, "activity_lines": {"activity_5": 26.82177, "activity_10": 27.149584, "activity_20": 26.93962, "activity_30": 26.889711}, "trend_signal": 1, "fair_value": 28.005279, "relative_strength": 2.634598, "rate_of_change": 0.012341775402638611, "market_dynamics": -0.552704, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.587964, "high": 26.852056, "low": 25.578088, "close": 26.180508, "volume": 3876984}, "trend_line": 26.700957, "activity_lines": {"activity_5": 26.448469, "activity_10": 27.022816, "activity_20": 26.859815, "activity_30": 26.857684}, "trend_signal": 0, "fair_value": 27.973605, "relative_strength": 1.609462, "rate_of_change": 0.09008159335898464, "market_dynamics": -0.679384, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.190383, "high": 27.345842, "low": 26.111378, "close": 26.555784, "volume": 3884802}, "trend_line": 26.72828, "activity_lines": {"activity_5": 26.356295, "activity_10": 26.915619, "activity_20": 26.817396, "activity_30": 26.848318}, "trend_signal": 0, "fair_value": 27.940782, "relative_strength": 1.317333, "rate_of_change": 0.10232966556218434, "market_dynamics": -0.667227, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.308892, "high": 29.133344, "low": 26.249638, "close": 27.62236, "volume": 5470367}, "trend_line": 26.831975, "activity_lines": {"activity_5": 26.719063, "activity_10": 26.990136, "activity_20": 26.874817, "activity_30": 26.906}, "trend_signal": 0, "fair_value": 27.910035, "relative_strength": 4.005506, "rate_of_change": 0.38795986872330845, "market_dynamics": -0.380526, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.62236, "high": 28.700001, "low": 27.405096, "close": 27.92, "volume": 4086514}, "trend_line": 26.9502, "activity_lines": {"activity_5": 27.198161, "activity_10": 27.096144, "activity_20": 26.963922, "activity_30": 26.976195}, "trend_signal": 1, "fair_value": 27.8738, "relative_strength": 4.100578, "rate_of_change": 0.4406123664023946, "market_dynamics": -0.073798, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.98, "high": 28.559999, "low": 27.76, "close": 28.370001, "volume": 3874003}, "trend_line": 26.956028, "activity_lines": {"activity_5": 27.712611, "activity_10": 27.295618, "activity_20": 27.101851, "activity_30": 27.067795}, "trend_signal": 1, "fair_value": 27.838821, "relative_strength": 3.721573, "rate_of_change": 0.021625071428045265, "market_dynamics": 0.207145, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.440001, "high": 29.34, "low": 27.33, "close": 27.780001, "volume": 4425716}, "trend_line": 27.027121, "activity_lines": {"activity_5": 27.862701, "activity_10": 27.38015, "activity_20": 27.191457, "activity_30": 27.120955}, "trend_signal": 1, "fair_value": 27.81569, "relative_strength": 2.285612, "rate_of_change": 0.263736927413791, "market_dynamics": 0.36214, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.879999, "high": 29.1, "low": 27.6, "close": 28.379999, "volume": 5333228}, "trend_line": 27.090891, "activity_lines": {"activity_5": 28.106157, "activity_10": 27.587247, "activity_20": 27.334351, "activity_30": 27.208237}, "trend_signal": 1, "fair_value": 27.797725, "relative_strength": 2.029705, "rate_of_change": 0.2359481796081725, "market_dynamics": 0.438521, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.49, "high": 29.549999, "low": 27.35, "close": 28.08, "volume": 9291083}, "trend_line": 27.113058, "activity_lines": {"activity_5": 28.128, "activity_10": 27.733744, "activity_20": 27.44168, "activity_30": 27.272051}, "trend_signal": 1, "fair_value": 27.770176, "relative_strength": -0.94366, "rate_of_change": 0.08182455128552105, "market_dynamics": 0.452861, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.15, "high": 28.5, "low": 26.870001, "close": 27.17, "volume": 7458481}, "trend_line": 27.15065, "activity_lines": {"activity_5": 27.816, "activity_10": 27.711135, "activity_20": 27.454943, "activity_30": 27.275725}, "trend_signal": 1, "fair_value": 27.715617, "relative_strength": -7.523868, "rate_of_change": 0.13864905979989448, "market_dynamics": 0.275956, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.17, "high": 27.52, "low": 25.6, "close": 26.09, "volume": 10423723}, "trend_line": 27.150596, "activity_lines": {"activity_5": 27.194, "activity_10": 27.47453, "activity_20": 27.361013, "activity_30": 27.207296}, "trend_signal": 1, "fair_value": 27.654179, "relative_strength": -12.022331, "rate_of_change": -0.00019889026597398672, "market_dynamics": 0.006016, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.09, "high": 28.440001, "low": 25.34, "close": 26.450001, "volume": 8147384}, "trend_line": 27.148057, "activity_lines": {"activity_5": 26.844, "activity_10": 27.2991, "activity_20": 27.294699, "activity_30": 27.162096}, "trend_signal": 0, "fair_value": 27.564492, "relative_strength": -9.871544, "rate_of_change": -0.009351544253388532, "market_dynamics": -0.336116, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.620001, "high": 28.08, "low": 25.82, "close": 26.27, "volume": 9024505}, "trend_line": 27.150711, "activity_lines": {"activity_5": 26.522667, "activity_10": 27.086043, "activity_20": 27.197215, "activity_30": 27.105447}, "trend_signal": 0, "fair_value": 27.463878, "relative_strength": -11.909688, "rate_of_change": 0.009776021908307148, "market_dynamics": -0.642992, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.200001, "high": 27.09, "low": 25.48, "close": 25.52, "volume": 6263675}, "trend_line": 27.05726, "activity_lines": {"activity_5": 26.092, "activity_10": 26.741818, "activity_20": 27.026464, "activity_30": 27.00024}, "trend_signal": 0, "fair_value": 27.402308, "relative_strength": -13.415084, "rate_of_change": -0.34419356458105915, "market_dynamics": -0.912794, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.610001, "high": 25.83, "low": 24.5, "close": 25.280001, "volume": 4606827}, "trend_line": 26.927498, "activity_lines": {"activity_5": 25.752, "activity_10": 26.392182, "activity_20": 26.836943, "activity_30": 26.885578}, "trend_signal": 0, "fair_value": 27.347829, "relative_strength": -14.522511, "rate_of_change": -0.47958292894402277, "market_dynamics": -1.065551, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.280001, "high": 25.709999, "low": 25.040001, "close": 25.440001, "volume": 1075633}, "trend_line": 26.77476, "activity_lines": {"activity_5": 25.591334, "activity_10": 26.119637, "activity_20": 26.678281, "activity_30": 26.78961}, "trend_signal": 0, "fair_value": 27.297106, "relative_strength": -15.214923, "rate_of_change": -0.5672194275160632, "market_dynamics": -1.247275, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.440001, "high": 27.6, "low": 25.440001, "close": 26.84, "volume": 3665474}, "trend_line": 26.770408, "activity_lines": {"activity_5": 25.940667, "activity_10": 26.154909, "activity_20": 26.664897, "activity_30": 26.793819}, "trend_signal": 0, "fair_value": 27.254432, "relative_strength": -10.86533, "rate_of_change": -0.01625411394911028, "market_dynamics": -1.250619, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 25.17, "close": 25.17, "volume": 7484671}, "trend_line": 26.712364, "activity_lines": {"activity_5": 25.707334, "activity_10": 25.903637, "activity_20": 26.50047, "activity_30": 26.690567}, "trend_signal": 0, "fair_value": 27.1996, "relative_strength": -15.021029, "rate_of_change": -0.21682149932118655, "market_dynamics": -1.243705, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.299999, "high": 25.51, "low": 24.799999, "close": 25.370001, "volume": 3246765}, "trend_line": 26.673826, "activity_lines": {"activity_5": 25.614001, "activity_10": 25.747091, "activity_20": 26.368791, "activity_30": 26.603963}, "trend_signal": 0, "fair_value": 27.17326, "relative_strength": -16.613464, "rate_of_change": -0.1442702712496828, "market_dynamics": -1.251102, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.59, "high": 26.299999, "low": 25.17, "close": 25.26, "volume": 4262828}, "trend_line": 26.640508, "activity_lines": {"activity_5": 25.494, "activity_10": 25.619819, "activity_20": 26.238583, "activity_30": 26.512749}, "trend_signal": 0, "fair_value": 27.142428, "relative_strength": -16.952114, "rate_of_change": -0.12490896506559554, "market_dynamics": -1.256377, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.379999, "high": 25.5, "low": 24.440001, "close": 24.52, "volume": 3988023}, "trend_line": 26.634866, "activity_lines": {"activity_5": 25.128667, "activity_10": 25.392728, "activity_20": 26.042377, "activity_30": 26.375942}, "trend_signal": 0, "fair_value": 27.0877, "relative_strength": -19.911872, "rate_of_change": -0.021178274828699592, "market_dynamics": -1.485244, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.52, "high": 25.950001, "low": 23.940001, "close": 24.139999, "volume": 10939748}, "trend_line": 26.65606, "activity_lines": {"activity_5": 24.698, "activity_10": 25.125091, "activity_20": 25.816336, "activity_30": 26.214983}, "trend_signal": 0, "fair_value": 27.0437, "relative_strength": -20.646732, "rate_of_change": 0.07957239206685428, "market_dynamics": -1.514408, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.25, "high": 24.6, "low": 22.52, "close": 22.59, "volume": 7287526}, "trend_line": 26.546252, "activity_lines": {"activity_5": 23.930666, "activity_10": 24.617636, "activity_20": 25.452392, "activity_30": 25.952656}, "trend_signal": 0, "fair_value": 26.960046, "relative_strength": -22.338526, "rate_of_change": -0.41194385066660644, "market_dynamics": -1.529393, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.030001, "high": 23.450001, "low": 22.43, "close": 23.15, "volume": 3283841}, "trend_line": 26.438651, "activity_lines": {"activity_5": 23.522, "activity_10": 24.278909, "activity_20": 25.160667, "activity_30": 25.733543}, "trend_signal": 0, "fair_value": 26.887026, "relative_strength": -21.172653, "rate_of_change": -0.4053340561974585, "market_dynamics": -1.591726, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.35, "high": 24.549999, "low": 22.76, "close": 23.65, "volume": 3883292}, "trend_line": 26.274966, "activity_lines": {"activity_5": 23.428, "activity_10": 24.074182, "activity_20": 24.937857, "activity_30": 25.55363}, "trend_signal": 0, "fair_value": 26.817608, "relative_strength": -19.455599, "rate_of_change": -0.6191125258244112, "market_dynamics": -1.512498, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.5, "high": 23.92, "low": 22.6, "close": 22.969999, "volume": 3492229}, "trend_line": 26.109024, "activity_lines": {"activity_5": 23.214666, "activity_10": 23.775454, "activity_20": 24.670619, "activity_30": 25.340406}, "trend_signal": 0, "fair_value": 26.757259, "relative_strength": -21.234805, "rate_of_change": -0.6315593329407071, "market_dynamics": -1.580053, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.040001, "high": 23.49, "low": 22.459999, "close": 23.360001, "volume": 2344946}, "trend_line": 25.936989, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.592545, "activity_20": 24.466238, "activity_30": 25.16305}, "trend_signal": 0, "fair_value": 26.694523, "relative_strength": -19.6663, "rate_of_change": -0.6589101147557298, "market_dynamics": -1.572118, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.360001, "high": 23.84, "low": 23.27, "close": 23.549999, "volume": 2567683}, "trend_line": 25.787088, "activity_lines": {"activity_5": 23.37, "activity_10": 23.507454, "activity_20": 24.301, "activity_30": 25.009051}, "trend_signal": 0, "fair_value": 26.626268, "relative_strength": -20.025452, "rate_of_change": -0.5779429524375395, "market_dynamics": -1.424144, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.629999, "high": 24.049999, "low": 23.17, "close": 23.68, "volume": 2015286}, "trend_line": 25.647117, "activity_lines": {"activity_5": 23.484666, "activity_10": 23.475454, "activity_20": 24.171143, "activity_30": 24.87311}, "trend_signal": 0, "fair_value": 26.557438, "relative_strength": -19.266456, "rate_of_change": -0.5427949057295619, "market_dynamics": -1.319983, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.68, "high": 25.440001, "low": 23.68, "close": 24.43, "volume": 6837463}, "trend_line": 25.588109, "activity_lines": {"activity_5": 23.814, "activity_10": 23.610545, "activity_20": 24.133667, "activity_30": 24.794586}, "trend_signal": 0, "fair_value": 26.516046, "relative_strength": -19.264338, "rate_of_change": -0.23007654232638378, "market_dynamics": -0.853611, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.450001, "high": 26.559999, "low": 24.450001, "close": 25.629999, "volume": 8720225}, "trend_line": 25.580622, "activity_lines": {"activity_5": 24.491333, "activity_10": 23.978909, "activity_20": 24.223524, "activity_30": 24.797288}, "trend_signal": 0, "fair_value": 26.483536, "relative_strength": -14.421442, "rate_of_change": -0.02925968464491682, "market_dynamics": -0.214075, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.620001, "high": 26.98, "low": 25.549999, "close": 26.23, "volume": 6972123}, "trend_line": 25.582272, "activity_lines": {"activity_5": 25.191333, "activity_10": 24.436182, "activity_20": 24.372714, "activity_30": 24.839184}, "trend_signal": 0, "fair_value": 26.441971, "relative_strength": -12.760731, "rate_of_change": 0.006450194995250431, "market_dynamics": 0.387849, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.200001, "high": 26.549999, "low": 24.9, "close": 26.23, "volume": 8726335}, "trend_line": 25.571412, "activity_lines": {"activity_5": 25.7, "activity_10": 24.855454, "activity_20": 24.522952, "activity_30": 24.880973}, "trend_signal": 0, "fair_value": 26.389971, "relative_strength": -11.989014, "rate_of_change": -0.04245127250621438, "market_dynamics": 0.971132, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1, "high": 26.870001, "low": 25.0, "close": 25.33, "volume": 5312472}, "trend_line": 25.495, "activity_lines": {"activity_5": 25.73, "activity_10": 25.044909, "activity_20": 24.587667, "activity_30": 24.865398}, "trend_signal": 0, "fair_value": 26.333611, "relative_strength": -13.500662, "rate_of_change": -0.29881807074242794, "market_dynamics": 1.080144, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.93, "low": 24.6, "close": 25.0, "volume": 4492914}, "trend_line": 25.397667, "activity_lines": {"activity_5": 25.54, "activity_10": 25.134727, "activity_20": 24.621857, "activity_30": 24.833462}, "trend_signal": 0, "fair_value": 26.262456, "relative_strength": -14.584456, "rate_of_change": -0.38177289664641123, "market_dynamics": 0.959885, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.049999, "high": 28.75, "low": 24.809999, "close": 27.719999, "volume": 12865018}, "trend_line": 25.376, "activity_lines": {"activity_5": 26.218666, "activity_10": 25.694545, "activity_20": 24.916428, "activity_30": 24.98329}, "trend_signal": 0, "fair_value": 26.208517, "relative_strength": -6.698496, "rate_of_change": -0.0853109854538892, "market_dynamics": 1.016317, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.82, "high": 29.959999, "low": 25.969999, "close": 27.49, "volume": 19832351}, "trend_line": 25.366333, "activity_lines": {"activity_5": 26.681333, "activity_10": 26.126182, "activity_20": 25.178238, "activity_30": 25.119677}, "trend_signal": 0, "fair_value": 26.16521, "relative_strength": -6.068338, "rate_of_change": -0.03809505044136315, "market_dynamics": 1.049185, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.200001, "high": 27.969999, "low": 25.02, "close": 25.17, "volume": 13117979}, "trend_line": 25.259333, "activity_lines": {"activity_5": 26.286666, "activity_10": 26.060909, "activity_20": 25.216, "activity_30": 25.107011}, "trend_signal": 0, "fair_value": 26.105227, "relative_strength": -12.740228, "rate_of_change": -0.42181895191551455, "market_dynamics": 1.102126, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.129999, "high": 25.85, "low": 23.9, "close": 24.040001, "volume": 12274175}, "trend_line": 25.124667, "activity_lines": {"activity_5": 25.586, "activity_10": 25.760727, "activity_20": 25.146143, "activity_30": 25.028344}, "trend_signal": 0, "fair_value": 26.046542, "relative_strength": -13.314034, "rate_of_change": -0.5331336342095923, "market_dynamics": 1.048843, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.549999, "high": 24.17, "low": 21.65, "close": 23.959999, "volume": 11231697}, "trend_line": 25.017667, "activity_lines": {"activity_5": 24.944667, "activity_10": 25.439454, "activity_20": 25.075, "activity_30": 24.953204}, "trend_signal": 0, "fair_value": 25.991879, "relative_strength": -12.19406, "rate_of_change": -0.42587629121611575, "market_dynamics": 0.734906, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.700001, "high": 24.870001, "low": 23.35, "close": 23.52, "volume": 7315962}, "trend_line": 24.932, "activity_lines": {"activity_5": 24.226, "activity_10": 25.046727, "activity_20": 24.968143, "activity_30": 24.856581}, "trend_signal": 0, "fair_value": 25.934615, "relative_strength": -12.612775, "rate_of_change": -0.3424260143841583, "market_dynamics": 0.276183, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5, "high": 26.02, "low": 23.370001, "close": 25.639999, "volume": 5028011}, "trend_line": 24.905, "activity_lines": {"activity_5": 24.494, "activity_10": 25.077818, "activity_20": 25.067952, "activity_30": 24.902258}, "trend_signal": 0, "fair_value": 25.882312, "relative_strength": -6.90447, "rate_of_change": -0.10829456120647149, "market_dynamics": 0.048952, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6, "high": 27.290001, "low": 25.190001, "close": 27.110001, "volume": 7627013}, "trend_line": 24.933, "activity_lines": {"activity_5": 25.375333, "activity_10": 25.386909, "activity_20": 25.300619, "activity_30": 25.044516}, "trend_signal": 1, "fair_value": 25.84674, "relative_strength": -2.899055, "rate_of_change": 0.11242722344910136, "market_dynamics": 0.09382, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.049999, "high": 33.599998, "low": 27.049999, "close": 33.599998, "volume": 22579171}, "trend_line": 25.202333, "activity_lines": {"activity_5": 28.290666, "activity_10": 26.86, "activity_20": 26.129857, "activity_30": 25.603677}, "trend_signal": 1, "fair_value": 25.851406, "relative_strength": 19.153217, "rate_of_change": 1.0802270083824634, "market_dynamics": 0.460795, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 39.73, "low": 31.059999, "close": 36.200001, "volume": 55770487}, "trend_line": 25.566333, "activity_lines": {"activity_5": 31.435333, "activity_10": 28.655454, "activity_20": 27.156952, "activity_30": 26.313204}, "trend_signal": 1, "fair_value": 25.87789, "relative_strength": 27.031387, "rate_of_change": 1.4443107310739873, "market_dynamics": 0.96494, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.400002, "high": 39.57, "low": 35.360001, "close": 36.419998, "volume": 31231420}, "trend_line": 25.932333, "activity_lines": {"activity_5": 33.837333, "activity_10": 30.287272, "activity_20": 28.145238, "activity_30": 27.013441}, "trend_signal": 1, "fair_value": 25.915691, "relative_strength": 25.497736, "rate_of_change": 1.4315701825521856, "market_dynamics": 1.361121, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.049999, "high": 39.73, "low": 35.259998, "close": 38.599998, "volume": 44213269}, "trend_line": 26.324333, "activity_lines": {"activity_5": 36.105999, "activity_10": 32.157272, "activity_20": 29.277095, "activity_30": 27.830709}, "trend_signal": 1, "fair_value": 25.991989, "relative_strength": 34.150176, "rate_of_change": 1.511626431759917, "market_dynamics": 1.641529, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 37.84, "low": 33.889999, "close": 35.049999, "volume": 37312978}, "trend_line": 26.653666, "activity_lines": {"activity_5": 36.327332, "activity_10": 33.179817, "activity_20": 29.998285, "activity_30": 28.393655}, "trend_signal": 1, "fair_value": 26.048129, "relative_strength": 22.403369, "rate_of_change": 1.251059238613954, "market_dynamics": 1.578744, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.950001, "high": 35.299999, "low": 29.75, "close": 29.93, "volume": 32134121}, "trend_line": 26.805666, "activity_lines": {"activity_5": 34.312666, "activity_10": 33.091817, "activity_20": 30.177095, "activity_30": 28.605032}, "trend_signal": 1, "fair_value": 26.065197, "relative_strength": 6.00198, "rate_of_change": 0.5702780247940282, "market_dynamics": 1.31317, "expectation": {"probability": 43.8202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4c90f96-b2a2-41b7-88f4-22e1a48f15fc/", "share_image": "https://sharemaestro.com/terminal/b4c90f96-b2a2-41b7-88f4-22e1a48f15fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}