{"ticker": {"uuid": "b4c915bb-5cfa-4802-831c-ddbed6552e5f", "symbol": "AVAE", "name": "AMERICAN CENTURY ICAV AVANTIS A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVAE rose 11.70%, moving from 14.60 to 16.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.31"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.2104, "high": 16.3904, "low": 16.2104, "close": 16.312, "volume": 123200}, "trend_line": null, "activity_lines": {"activity_5": 16.116667, "activity_10": 15.799673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.259286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 14.886, "high": 15.043, "low": 14.886, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.046, "high": 15.047, "low": 14.91, "close": 14.924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.54, "high": 14.758, "low": 14.54, "close": 14.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.626, "high": 14.676, "low": 14.374, "close": 14.392, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.386, "high": 14.542, "low": 14.264, "close": 14.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.503067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.298, "high": 14.654, "low": 14.298, "close": 14.654, "volume": 11323}, "trend_line": null, "activity_lines": {"activity_5": 14.508933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.639333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.618, "high": 14.96, "low": 14.618, "close": 14.969, "volume": 68848}, "trend_line": null, "activity_lines": {"activity_5": 14.642733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.686429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.948, "high": 15.284, "low": 14.948, "close": 15.372, "volume": 7596}, "trend_line": null, "activity_lines": {"activity_5": 14.907867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.772125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.398, "high": 15.544, "low": 15.38, "close": 15.513, "volume": 18013}, "trend_line": null, "activity_lines": {"activity_5": 15.1688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.854444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.49, "high": 15.5768, "low": 15.452, "close": 15.555, "volume": 279452}, "trend_line": null, "activity_lines": {"activity_5": 15.369, "activity_10": 15.061745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.648, "high": 15.9, "low": 15.648, "close": 15.757, "volume": 186898}, "trend_line": null, "activity_lines": {"activity_5": 15.550467, "activity_10": 15.213109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.000182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.838, "high": 16.128, "low": 15.818, "close": 16.143, "volume": 114563}, "trend_line": null, "activity_lines": {"activity_5": 15.787067, "activity_10": 15.420855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.095417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.010799, "high": 16.194, "low": 15.9388, "close": 16.173, "volume": 67929}, "trend_line": null, "activity_lines": {"activity_5": 15.9554, "activity_10": 15.611891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.178308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.2104, "high": 16.3904, "low": 16.2104, "close": 16.312, "volume": 123200}, "trend_line": null, "activity_lines": {"activity_5": 16.116667, "activity_10": 15.799673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.259286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4c915bb-5cfa-4802-831c-ddbed6552e5f/", "share_image": "https://sharemaestro.com/terminal/b4c915bb-5cfa-4802-831c-ddbed6552e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}