{"ticker": {"uuid": "b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6", "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900923 rose 6.55%, moving from 0.52 to 0.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.69 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.69"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.537, "high": 0.555, "low": 0.524, "close": 0.553, "volume": 4605294}, "trend_line": 0.528067, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.523727, "activity_20": 0.52049, "activity_30": 0.523817}, "trend_signal": 0, "fair_value": 0.534135, "relative_strength": -7.686399, "rate_of_change": -0.22031883877233666, "market_dynamics": 1.123604, "expectation": {"probability": 45.5381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.628261, "high": 0.637135, "low": 0.617613, "close": 0.631811, "volume": 1173207}, "trend_line": 0.62483, "activity_lines": {"activity_5": 0.629326, "activity_10": 0.62042, "activity_20": 0.622194, "activity_30": 0.625086}, "trend_signal": 0, "fair_value": 0.715377, "relative_strength": -4.896755, "rate_of_change": 0.16110287340200113, "market_dynamics": 0.328299, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.632698, "high": 0.645122, "low": 0.613176, "close": 0.641572, "volume": 1460038}, "trend_line": 0.625806, "activity_lines": {"activity_5": 0.634177, "activity_10": 0.625228, "activity_20": 0.623461, "activity_30": 0.626166}, "trend_signal": 0, "fair_value": 0.715856, "relative_strength": -1.086352, "rate_of_change": 0.1562024870764811, "market_dynamics": 0.634872, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.639797, "high": 0.641572, "low": 0.600753, "close": 0.620275, "volume": 1017499}, "trend_line": 0.626871, "activity_lines": {"activity_5": 0.630273, "activity_10": 0.625648, "activity_20": 0.622739, "activity_30": 0.625809}, "trend_signal": 0, "fair_value": 0.716581, "relative_strength": -4.686483, "rate_of_change": 0.17018053518182674, "market_dynamics": 0.673185, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.611401, "high": 0.627374, "low": 0.610514, "close": 0.621162, "volume": 629702}, "trend_line": 0.627226, "activity_lines": {"activity_5": 0.626901, "activity_10": 0.62589, "activity_20": 0.622231, "activity_30": 0.625441}, "trend_signal": 0, "fair_value": 0.717237, "relative_strength": -4.331324, "rate_of_change": 0.05663047102194777, "market_dynamics": 0.573042, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6185, "high": 0.625599, "low": 0.599865, "close": 0.606077, "volume": 1281871}, "trend_line": 0.62696, "activity_lines": {"activity_5": 0.619388, "activity_10": 0.623098, "activity_20": 0.620478, "activity_30": 0.624076}, "trend_signal": 0, "fair_value": 0.717632, "relative_strength": -7.588992, "rate_of_change": -0.04240895626137764, "market_dynamics": 0.483434, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.60164, "high": 0.611401, "low": 0.599865, "close": 0.603415, "volume": 418412}, "trend_line": 0.626812, "activity_lines": {"activity_5": 0.612466, "activity_10": 0.619807, "activity_20": 0.618728, "activity_30": 0.622557}, "trend_signal": 0, "fair_value": 0.718063, "relative_strength": -5.58265, "rate_of_change": -0.023605971672822187, "market_dynamics": 0.130838, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.612289, "high": 0.612289, "low": 0.586555, "close": 0.595429, "volume": 452351}, "trend_line": 0.626664, "activity_lines": {"activity_5": 0.604776, "activity_10": 0.614838, "activity_20": 0.616388, "activity_30": 0.620533}, "trend_signal": 0, "fair_value": 0.718108, "relative_strength": -6.747314, "rate_of_change": -0.02361154540756032, "market_dynamics": -0.067484, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.591879, "high": 0.602528, "low": 0.573244, "close": 0.579456, "volume": 844199}, "trend_line": 0.625156, "activity_lines": {"activity_5": 0.594837, "activity_10": 0.607352, "activity_20": 0.61269, "activity_30": 0.617487}, "trend_signal": 0, "fair_value": 0.717552, "relative_strength": -8.835351, "rate_of_change": -0.24063932186944742, "market_dynamics": -0.278753, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.579456, "high": 0.586555, "low": 0.575906, "close": 0.583005, "volume": 420632}, "trend_line": 0.622671, "activity_lines": {"activity_5": 0.588803, "activity_10": 0.601317, "activity_20": 0.609563, "activity_30": 0.614768}, "trend_signal": 0, "fair_value": 0.717374, "relative_strength": -9.179153, "rate_of_change": -0.3975007838043737, "market_dynamics": -0.6012, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58478, "high": 0.58478, "low": 0.553722, "close": 0.572357, "volume": 842072}, "trend_line": 0.620364, "activity_lines": {"activity_5": 0.581763, "activity_10": 0.594283, "activity_20": 0.605638, "activity_30": 0.611522}, "trend_signal": 0, "fair_value": 0.716618, "relative_strength": -8.604987, "rate_of_change": -0.370500633560893, "market_dynamics": -0.803767, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.572357, "high": 0.593654, "low": 0.569695, "close": 0.592766, "volume": 849982}, "trend_line": 0.619358, "activity_lines": {"activity_5": 0.583774, "activity_10": 0.591976, "activity_20": 0.603985, "activity_30": 0.609741}, "trend_signal": 0, "fair_value": 0.714298, "relative_strength": -8.180171, "rate_of_change": -0.16216285922459434, "market_dynamics": -0.889566, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.593654, "high": 0.628387, "low": 0.593654, "close": 0.62384, "volume": 1741043}, "trend_line": 0.618501, "activity_lines": {"activity_5": 0.596853, "activity_10": 0.596028, "activity_20": 0.605462, "activity_30": 0.61003}, "trend_signal": 0, "fair_value": 0.713303, "relative_strength": -3.525076, "rate_of_change": -0.1383690854077927, "market_dynamics": -0.518326, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.62384, "high": 0.627478, "low": 0.607471, "close": 0.60929, "volume": 922014}, "trend_line": 0.617218, "activity_lines": {"activity_5": 0.603188, "activity_10": 0.597758, "activity_20": 0.605501, "activity_30": 0.609436}, "trend_signal": 0, "fair_value": 0.712258, "relative_strength": -2.625061, "rate_of_change": -0.20743701303634482, "market_dynamics": -0.337956, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.606562, "high": 0.612927, "low": 0.581099, "close": 0.592012, "volume": 1011599}, "trend_line": 0.614915, "activity_lines": {"activity_5": 0.601775, "activity_10": 0.596545, "activity_20": 0.603859, "activity_30": 0.60781}, "trend_signal": 0, "fair_value": 0.71082, "relative_strength": -3.414336, "rate_of_change": -0.3731258647674006, "market_dynamics": -0.206206, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.59474, "high": 0.59474, "low": 0.576552, "close": 0.577461, "volume": 706791}, "trend_line": 0.612157, "activity_lines": {"activity_5": 0.594911, "activity_10": 0.593217, "activity_20": 0.600894, "activity_30": 0.605393}, "trend_signal": 0, "fair_value": 0.709203, "relative_strength": -3.472459, "rate_of_change": -0.44851727474529623, "market_dynamics": -0.267771, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.605652, "high": 0.605652, "low": 0.528354, "close": 0.531992, "volume": 1232248}, "trend_line": 0.608593, "activity_lines": {"activity_5": 0.572551, "activity_10": 0.582143, "activity_20": 0.59373, "activity_30": 0.600221}, "trend_signal": 0, "fair_value": 0.707606, "relative_strength": -12.643658, "rate_of_change": -0.5822035850280077, "market_dynamics": -0.755647, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.531992, "high": 0.546542, "low": 0.531992, "close": 0.541086, "volume": 246467}, "trend_line": 0.605628, "activity_lines": {"activity_5": 0.557273, "activity_10": 0.57402, "activity_20": 0.587713, "activity_30": 0.595866}, "trend_signal": 0, "fair_value": 0.705831, "relative_strength": -10.307173, "rate_of_change": -0.4871893038533134, "market_dynamics": -1.123102, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.541995, "high": 0.541995, "low": 0.526536, "close": 0.537448, "volume": 357130}, "trend_line": 0.602601, "activity_lines": {"activity_5": 0.5463, "activity_10": 0.566224, "activity_20": 0.581711, "activity_30": 0.591468}, "trend_signal": 0, "fair_value": 0.704216, "relative_strength": -10.563273, "rate_of_change": -0.4998117656383129, "market_dynamics": -1.430405, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.536539, "high": 0.536539, "low": 0.510167, "close": 0.523807, "volume": 439827}, "trend_line": 0.599119, "activity_lines": {"activity_5": 0.535569, "activity_10": 0.556711, "activity_20": 0.57482, "activity_30": 0.586384}, "trend_signal": 0, "fair_value": 0.702362, "relative_strength": -12.879651, "rate_of_change": -0.5778284470155369, "market_dynamics": -1.589866, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.527445, "high": 0.527445, "low": 0.513804, "close": 0.521079, "volume": 103538}, "trend_line": 0.595102, "activity_lines": {"activity_5": 0.528475, "activity_10": 0.547779, "activity_20": 0.568196, "activity_30": 0.581349}, "trend_signal": 0, "fair_value": 0.700647, "relative_strength": -12.32322, "rate_of_change": -0.6704844947330894, "market_dynamics": -1.704056, "expectation": {"probability": 45.6185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.521079, "high": 0.521989, "low": 0.496526, "close": 0.501073, "volume": 468304}, "trend_line": 0.590863, "activity_lines": {"activity_5": 0.518472, "activity_10": 0.536142, "activity_20": 0.560178, "activity_30": 0.575283}, "trend_signal": 0, "fair_value": 0.698518, "relative_strength": -14.640936, "rate_of_change": -0.7123148636704284, "market_dynamics": -1.689573, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.507438, "high": 0.507438, "low": 0.478338, "close": 0.482885, "volume": 563582}, "trend_line": 0.58652, "activity_lines": {"activity_5": 0.504468, "activity_10": 0.522865, "activity_20": 0.55105, "activity_30": 0.568316}, "trend_signal": 0, "fair_value": 0.696348, "relative_strength": -14.542679, "rate_of_change": -0.73502656284113, "market_dynamics": -1.652612, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.482885, "high": 0.491069, "low": 0.471972, "close": 0.491069, "volume": 518467}, "trend_line": 0.582834, "activity_lines": {"activity_5": 0.497071, "activity_10": 0.513639, "activity_20": 0.543457, "activity_30": 0.562158}, "trend_signal": 0, "fair_value": 0.694312, "relative_strength": -13.804465, "rate_of_change": -0.6284525676873897, "market_dynamics": -1.619093, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.491069, "high": 0.499254, "low": 0.483794, "close": 0.487432, "volume": 330387}, "trend_line": 0.578909, "activity_lines": {"activity_5": 0.491554, "activity_10": 0.505901, "activity_20": 0.536133, "activity_30": 0.556003}, "trend_signal": 0, "fair_value": 0.692365, "relative_strength": -14.455962, "rate_of_change": -0.6734336020204649, "market_dynamics": -1.572409, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.49107, "high": 0.498345, "low": 0.480157, "close": 0.481066, "volume": 401251}, "trend_line": 0.574771, "activity_lines": {"activity_5": 0.486341, "activity_10": 0.498907, "activity_20": 0.528839, "activity_30": 0.549691}, "trend_signal": 0, "fair_value": 0.69035, "relative_strength": -15.424193, "rate_of_change": -0.714792825815452, "market_dynamics": -1.571271, "expectation": {"probability": 44.4881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.480157, "high": 0.487432, "low": 0.47561, "close": 0.487432, "volume": 214082}, "trend_line": 0.571319, "activity_lines": {"activity_5": 0.485916, "activity_10": 0.494823, "activity_20": 0.522747, "activity_30": 0.544056}, "trend_signal": 0, "fair_value": 0.688339, "relative_strength": -14.392026, "rate_of_change": -0.6005870163943572, "market_dynamics": -1.598364, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.487432, "high": 0.489251, "low": 0.481066, "close": 0.487432, "volume": 474106}, "trend_line": 0.56701, "activity_lines": {"activity_5": 0.486401, "activity_10": 0.491549, "activity_20": 0.517207, "activity_30": 0.538644}, "trend_signal": 0, "fair_value": 0.686457, "relative_strength": -13.670973, "rate_of_change": -0.7542196216124455, "market_dynamics": -1.581055, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.487432, "high": 0.491979, "low": 0.477429, "close": 0.481976, "volume": 438130}, "trend_line": 0.562281, "activity_lines": {"activity_5": 0.484765, "activity_10": 0.488259, "activity_20": 0.511662, "activity_30": 0.533158}, "trend_signal": 0, "fair_value": 0.684815, "relative_strength": -14.042562, "rate_of_change": -0.8340240912858651, "market_dynamics": -1.564401, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.484704, "high": 0.487432, "low": 0.465607, "close": 0.478338, "volume": 490894}, "trend_line": 0.557077, "activity_lines": {"activity_5": 0.482521, "activity_10": 0.485316, "activity_20": 0.506235, "activity_30": 0.527742}, "trend_signal": 0, "fair_value": 0.683047, "relative_strength": -12.6144, "rate_of_change": -0.9255158897419593, "market_dynamics": -1.463269, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.469244, "high": 0.478338, "low": 0.46106, "close": 0.470154, "volume": 525705}, "trend_line": 0.551807, "activity_lines": {"activity_5": 0.478156, "activity_10": 0.481711, "activity_20": 0.500526, "activity_30": 0.522134}, "trend_signal": 0, "fair_value": 0.681286, "relative_strength": -12.974895, "rate_of_change": -0.9460092590431837, "market_dynamics": -1.244876, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.461969, "high": 0.467425, "low": 0.451056, "close": 0.456513, "volume": 420150}, "trend_line": 0.545963, "activity_lines": {"activity_5": 0.469972, "activity_10": 0.476552, "activity_20": 0.494006, "activity_30": 0.515986}, "trend_signal": 0, "fair_value": 0.679701, "relative_strength": -14.259603, "rate_of_change": -1.0590659415339188, "market_dynamics": -1.199844, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.453785, "high": 0.454694, "low": 0.439234, "close": 0.453785, "volume": 487080}, "trend_line": 0.539704, "activity_lines": {"activity_5": 0.462939, "activity_10": 0.471708, "activity_20": 0.487874, "activity_30": 0.510039}, "trend_signal": 0, "fair_value": 0.678282, "relative_strength": -16.053688, "rate_of_change": -1.1464146837789402, "market_dynamics": -1.106264, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.454694, "high": 0.457422, "low": 0.448328, "close": 0.451966, "volume": 328187}, "trend_line": 0.534093, "activity_lines": {"activity_5": 0.457544, "activity_10": 0.467062, "activity_20": 0.482378, "activity_30": 0.504379}, "trend_signal": 0, "fair_value": 0.676998, "relative_strength": -14.630416, "rate_of_change": -1.03964395298162, "market_dynamics": -1.063615, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.448328, "high": 0.457422, "low": 0.447419, "close": 0.457422, "volume": 392176}, "trend_line": 0.528635, "activity_lines": {"activity_5": 0.455967, "activity_10": 0.464119, "activity_20": 0.478152, "activity_30": 0.499432}, "trend_signal": 0, "fair_value": 0.675581, "relative_strength": -11.700474, "rate_of_change": -1.0219194035495827, "market_dynamics": -0.963356, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.454694, "high": 0.465607, "low": 0.446509, "close": 0.446509, "volume": 463592}, "trend_line": 0.523317, "activity_lines": {"activity_5": 0.452148, "activity_10": 0.459737, "activity_20": 0.473527, "activity_30": 0.494134}, "trend_signal": 0, "fair_value": 0.673927, "relative_strength": -11.846699, "rate_of_change": -1.0059871177655535, "market_dynamics": -0.710776, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4456, "high": 0.468335, "low": 0.421956, "close": 0.456513, "volume": 2404544}, "trend_line": 0.51842, "activity_lines": {"activity_5": 0.453239, "activity_10": 0.457803, "activity_20": 0.470478, "activity_30": 0.489824}, "trend_signal": 0, "fair_value": 0.672482, "relative_strength": -11.811076, "rate_of_change": -0.9357616893775742, "market_dynamics": -0.262798, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.457422, "high": 0.463788, "low": 0.436506, "close": 0.447419, "volume": 1044248}, "trend_line": 0.513486, "activity_lines": {"activity_5": 0.451299, "activity_10": 0.454777, "activity_20": 0.466923, "activity_30": 0.485243}, "trend_signal": 0, "fair_value": 0.670468, "relative_strength": -7.483628, "rate_of_change": -0.9517379730720255, "market_dynamics": 0.021314, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.441053, "high": 0.472882, "low": 0.426503, "close": 0.467425, "volume": 1254519}, "trend_line": 0.509752, "activity_lines": {"activity_5": 0.456452, "activity_10": 0.456116, "activity_20": 0.465719, "activity_30": 0.482272}, "trend_signal": 0, "fair_value": 0.668598, "relative_strength": -7.597211, "rate_of_change": -0.7271863302991737, "market_dynamics": 0.361533, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.467425, "high": 0.471063, "low": 0.454694, "close": 0.469244, "volume": 2036114}, "trend_line": 0.50596, "activity_lines": {"activity_5": 0.461181, "activity_10": 0.45805, "activity_20": 0.465022, "activity_30": 0.479658}, "trend_signal": 0, "fair_value": 0.666513, "relative_strength": -11.169257, "rate_of_change": -0.7438911470675972, "market_dynamics": 0.732714, "expectation": {"probability": 41.6453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.469244, "high": 0.47561, "low": 0.462878, "close": 0.472882, "volume": 1232696}, "trend_line": 0.502644, "activity_lines": {"activity_5": 0.466334, "activity_10": 0.460812, "activity_20": 0.464931, "activity_30": 0.477524}, "trend_signal": 0, "fair_value": 0.664796, "relative_strength": -10.757982, "rate_of_change": -0.6553877776899332, "market_dynamics": 0.821701, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.472882, "high": 0.472882, "low": 0.459241, "close": 0.464697, "volume": 768465}, "trend_line": 0.498375, "activity_lines": {"activity_5": 0.467001, "activity_10": 0.462035, "activity_20": 0.46429, "activity_30": 0.475076}, "trend_signal": 0, "fair_value": 0.663102, "relative_strength": -12.467534, "rate_of_change": -0.8493088547759384, "market_dynamics": 0.982954, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.463788, "high": 0.467425, "low": 0.452875, "close": 0.452875, "volume": 2263203}, "trend_line": 0.492676, "activity_lines": {"activity_5": 0.463181, "activity_10": 0.46096, "activity_20": 0.462697, "activity_30": 0.472141}, "trend_signal": 0, "fair_value": 0.661026, "relative_strength": -14.515293, "rate_of_change": -1.1435164283922767, "market_dynamics": 0.975399, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.454694, "high": 0.465607, "low": 0.451966, "close": 0.454694, "volume": 1178719}, "trend_line": 0.487523, "activity_lines": {"activity_5": 0.459605, "activity_10": 0.460233, "activity_20": 0.461419, "activity_30": 0.46969}, "trend_signal": 0, "fair_value": 0.659004, "relative_strength": -13.551544, "rate_of_change": -1.0459206456170016, "market_dynamics": 0.833609, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.452875, "high": 0.454694, "low": 0.436506, "close": 0.443781, "volume": 794383}, "trend_line": 0.482582, "activity_lines": {"activity_5": 0.453239, "activity_10": 0.457472, "activity_20": 0.459276, "activity_30": 0.466868}, "trend_signal": 0, "fair_value": 0.65709, "relative_strength": -15.031399, "rate_of_change": -1.013490645569537, "market_dynamics": 0.628696, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.446509, "high": 0.447419, "low": 0.441053, "close": 0.446509, "volume": 475810}, "trend_line": 0.478217, "activity_lines": {"activity_5": 0.44948, "activity_10": 0.455454, "activity_20": 0.4576, "activity_30": 0.464541}, "trend_signal": 0, "fair_value": 0.655177, "relative_strength": -14.923353, "rate_of_change": -0.9045094926872548, "market_dynamics": 0.538661, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.434687, "high": 0.446509, "low": 0.433778, "close": 0.433778, "volume": 746152}, "trend_line": 0.474943, "activity_lines": {"activity_5": 0.443235, "activity_10": 0.451122, "activity_20": 0.454876, "activity_30": 0.461674}, "trend_signal": 0, "fair_value": 0.653204, "relative_strength": -15.593743, "rate_of_change": -0.6846264352793814, "market_dynamics": 0.313339, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.433778, "high": 0.434687, "low": 0.421047, "close": 0.425594, "volume": 717905}, "trend_line": 0.471093, "activity_lines": {"activity_5": 0.436324, "activity_10": 0.445716, "activity_20": 0.451628, "activity_30": 0.45849}, "trend_signal": 0, "fair_value": 0.650802, "relative_strength": -18.024747, "rate_of_change": -0.8106235906203524, "market_dynamics": 0.072967, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.425594, "high": 0.427412, "low": 0.407406, "close": 0.420137, "volume": 845809}, "trend_line": 0.467183, "activity_lines": {"activity_5": 0.429413, "activity_10": 0.439714, "activity_20": 0.448155, "activity_30": 0.455202}, "trend_signal": 0, "fair_value": 0.648359, "relative_strength": -19.312528, "rate_of_change": -0.8299847376208029, "market_dynamics": -0.135784, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.421047, "high": 0.436506, "low": 0.417409, "close": 0.431959, "volume": 454781}, "trend_line": 0.464121, "activity_lines": {"activity_5": 0.428746, "activity_10": 0.436721, "activity_20": 0.446102, "activity_30": 0.45293}, "trend_signal": 0, "fair_value": 0.645803, "relative_strength": -17.023259, "rate_of_change": -0.6554176842907403, "market_dynamics": -0.267683, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.426503, "high": 0.439234, "low": 0.422865, "close": 0.428322, "volume": 766076}, "trend_line": 0.461029, "activity_lines": {"activity_5": 0.427655, "activity_10": 0.433745, "activity_20": 0.443924, "activity_30": 0.45062}, "trend_signal": 0, "fair_value": 0.643095, "relative_strength": -18.533503, "rate_of_change": -0.6662055800103817, "market_dynamics": -0.359901, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.429231, "high": 0.43014, "low": 0.417409, "close": 0.43014, "volume": 867760}, "trend_line": 0.458665, "activity_lines": {"activity_5": 0.428382, "activity_10": 0.43191, "activity_20": 0.442118, "activity_30": 0.448627}, "trend_signal": 0, "fair_value": 0.640301, "relative_strength": -17.662156, "rate_of_change": -0.5127660082120719, "market_dynamics": -0.32147, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43105, "high": 0.435597, "low": 0.419228, "close": 0.421047, "volume": 625715}, "trend_line": 0.456604, "activity_lines": {"activity_5": 0.426321, "activity_10": 0.429049, "activity_20": 0.439572, "activity_30": 0.4462}, "trend_signal": 0, "fair_value": 0.63752, "relative_strength": -17.167193, "rate_of_change": -0.44934756303619844, "market_dynamics": -0.390227, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.421047, "high": 0.423775, "low": 0.410134, "close": 0.411043, "volume": 826348}, "trend_line": 0.453936, "activity_lines": {"activity_5": 0.421228, "activity_10": 0.424949, "activity_20": 0.436229, "activity_30": 0.443261}, "trend_signal": 0, "fair_value": 0.634436, "relative_strength": -18.517119, "rate_of_change": -0.5843137598444175, "market_dynamics": -0.58615, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.410134, "high": 0.410134, "low": 0.345567, "close": 0.361936, "volume": 2294332}, "trend_line": 0.449753, "activity_lines": {"activity_5": 0.400373, "activity_10": 0.412713, "activity_20": 0.428404, "activity_30": 0.437326}, "trend_signal": 0, "fair_value": 0.631664, "relative_strength": -26.71695, "rate_of_change": -0.9214955412216683, "market_dynamics": -0.728895, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.363755, "high": 0.379215, "low": 0.361027, "close": 0.372849, "volume": 1062707}, "trend_line": 0.446146, "activity_lines": {"activity_5": 0.387823, "activity_10": 0.40395, "activity_20": 0.422073, "activity_30": 0.432364}, "trend_signal": 0, "fair_value": 0.628702, "relative_strength": -23.41456, "rate_of_change": -0.8019957621183241, "market_dynamics": -0.991514, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.370121, "high": 0.374668, "low": 0.352843, "close": 0.35648, "volume": 620432}, "trend_line": 0.441781, "activity_lines": {"activity_5": 0.373516, "activity_10": 0.39355, "activity_20": 0.414534, "activity_30": 0.426579}, "trend_signal": 0, "fair_value": 0.625754, "relative_strength": -25.278032, "rate_of_change": -0.9783792749458715, "market_dynamics": -1.132081, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35648, "high": 0.361027, "low": 0.347386, "close": 0.359208, "volume": 429246}, "trend_line": 0.437507, "activity_lines": {"activity_5": 0.365028, "activity_10": 0.385051, "activity_20": 0.40773, "activity_30": 0.421252}, "trend_signal": 0, "fair_value": 0.622716, "relative_strength": -23.33239, "rate_of_change": -0.9674476720365973, "market_dynamics": -1.252605, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.357389, "high": 0.390127, "low": 0.354661, "close": 0.368302, "volume": 1959215}, "trend_line": 0.433717, "activity_lines": {"activity_5": 0.363694, "activity_10": 0.379413, "activity_20": 0.402214, "activity_30": 0.416787}, "trend_signal": 0, "fair_value": 0.619828, "relative_strength": -20.306214, "rate_of_change": -0.8662718539360422, "market_dynamics": -1.167533, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.369211, "high": 0.38649, "low": 0.361936, "close": 0.38558, "volume": 1318162}, "trend_line": 0.430625, "activity_lines": {"activity_5": 0.370969, "activity_10": 0.377859, "activity_20": 0.398814, "activity_30": 0.413681}, "trend_signal": 0, "fair_value": 0.616991, "relative_strength": -16.592166, "rate_of_change": -0.7129072644143621, "market_dynamics": -0.928518, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.382852, "high": 0.397403, "low": 0.379215, "close": 0.391037, "volume": 2344573}, "trend_line": 0.427988, "activity_lines": {"activity_5": 0.378487, "activity_10": 0.37814, "activity_20": 0.396333, "activity_30": 0.411127}, "trend_signal": 0, "fair_value": 0.614205, "relative_strength": -15.19842, "rate_of_change": -0.6123657474600872, "market_dynamics": -0.48103, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.393759, "high": 0.407957, "low": 0.389026, "close": 0.398492, "volume": 1011842}, "trend_line": 0.426054, "activity_lines": {"activity_5": 0.387277, "activity_10": 0.380454, "activity_20": 0.394951, "activity_30": 0.409224}, "trend_signal": 0, "fair_value": 0.611522, "relative_strength": -10.37844, "rate_of_change": -0.4518818284624782, "market_dynamics": -0.035634, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.398492, "high": 0.423102, "low": 0.397545, "close": 0.421209, "volume": 1497276}, "trend_line": 0.424968, "activity_lines": {"activity_5": 0.400839, "activity_10": 0.387475, "activity_20": 0.396048, "activity_30": 0.408912}, "trend_signal": 0, "fair_value": 0.609199, "relative_strength": -5.317515, "rate_of_change": -0.2548972665436719, "market_dynamics": 0.375116, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.423102, "high": 0.423102, "low": 0.405117, "close": 0.41269, "volume": 1521728}, "trend_line": 0.423659, "activity_lines": {"activity_5": 0.407428, "activity_10": 0.392943, "activity_20": 0.396485, "activity_30": 0.40812}, "trend_signal": 0, "fair_value": 0.60666, "relative_strength": -5.397379, "rate_of_change": -0.3080231923344827, "market_dynamics": 0.670554, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.414583, "high": 0.415529, "low": 0.404171, "close": 0.408904, "volume": 663674}, "trend_line": 0.422042, "activity_lines": {"activity_5": 0.409795, "activity_10": 0.397693, "activity_20": 0.396761, "activity_30": 0.407168}, "trend_signal": 0, "fair_value": 0.604107, "relative_strength": -6.261949, "rate_of_change": -0.38167488475402034, "market_dynamics": 0.715655, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.414583, "high": 0.414583, "low": 0.391866, "close": 0.395652, "volume": 937666}, "trend_line": 0.420347, "activity_lines": {"activity_5": 0.40619, "activity_10": 0.39918, "activity_20": 0.395941, "activity_30": 0.405465}, "trend_signal": 0, "fair_value": 0.601524, "relative_strength": -7.890443, "rate_of_change": -0.4016187962335376, "market_dynamics": 0.754977, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.394706, "high": 0.410797, "low": 0.390919, "close": 0.403224, "volume": 1142377}, "trend_line": 0.41857, "activity_lines": {"activity_5": 0.404802, "activity_10": 0.401629, "activity_20": 0.396085, "activity_30": 0.40436}, "trend_signal": 0, "fair_value": 0.599285, "relative_strength": -5.154715, "rate_of_change": -0.42274596940147746, "market_dynamics": 0.658523, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.399438, "high": 0.407957, "low": 0.389026, "close": 0.398492, "volume": 1570962}, "trend_line": 0.416939, "activity_lines": {"activity_5": 0.401521, "activity_10": 0.402367, "activity_20": 0.395923, "activity_30": 0.403065}, "trend_signal": 0, "fair_value": 0.596989, "relative_strength": -3.125561, "rate_of_change": -0.3896600329693943, "market_dynamics": 0.619687, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.398492, "high": 0.398492, "low": 0.389026, "close": 0.395652, "volume": 925026}, "trend_line": 0.414547, "activity_lines": {"activity_5": 0.398807, "activity_10": 0.401875, "activity_20": 0.39562, "activity_30": 0.401692}, "trend_signal": 0, "fair_value": 0.594625, "relative_strength": -1.321213, "rate_of_change": -0.5737050263947496, "market_dynamics": 0.652102, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.394706, "high": 0.404171, "low": 0.393759, "close": 0.398492, "volume": 646685}, "trend_line": 0.412189, "activity_lines": {"activity_5": 0.398176, "activity_10": 0.401402, "activity_20": 0.395704, "activity_30": 0.400656}, "trend_signal": 0, "fair_value": 0.592411, "relative_strength": -1.443309, "rate_of_change": -0.568813668896403, "market_dynamics": 0.672897, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.400385, "high": 0.449605, "low": 0.395652, "close": 0.447712, "volume": 3339081}, "trend_line": 0.41135, "activity_lines": {"activity_5": 0.414646, "activity_10": 0.409644, "activity_20": 0.400635, "activity_30": 0.402948}, "trend_signal": 0, "fair_value": 0.59053, "relative_strength": -1.496895, "rate_of_change": -0.2035474017986977, "market_dynamics": 0.890476, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.452444, "high": 0.492199, "low": 0.452444, "close": 0.491252, "volume": 3046881}, "trend_line": 0.412235, "activity_lines": {"activity_5": 0.442159, "activity_10": 0.424771, "activity_20": 0.40962, "activity_30": 0.408103}, "trend_signal": 0, "fair_value": 0.588789, "relative_strength": 0.279259, "rate_of_change": 0.21514525343382146, "market_dynamics": 1.097158, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.540472, "high": 0.540472, "low": 0.476108, "close": 0.477054, "volume": 7270734}, "trend_line": 0.413041, "activity_lines": {"activity_5": 0.45907, "activity_10": 0.43563, "activity_20": 0.416962, "activity_30": 0.412285}, "trend_signal": 0, "fair_value": 0.586891, "relative_strength": 1.230572, "rate_of_change": 0.19551954589008053, "market_dynamics": 1.325556, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.484627, "high": 0.48652, "low": 0.463803, "close": 0.481787, "volume": 2147566}, "trend_line": 0.413944, "activity_lines": {"activity_5": 0.472322, "activity_10": 0.446335, "activity_20": 0.424488, "activity_30": 0.41672}, "trend_signal": 1, "fair_value": 0.585057, "relative_strength": 1.054173, "rate_of_change": 0.21862236436576205, "market_dynamics": 1.513764, "expectation": {"probability": 28.3228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.481787, "high": 0.495038, "low": 0.475161, "close": 0.489359, "volume": 1718798}, "trend_line": 0.415463, "activity_lines": {"activity_5": 0.482355, "activity_10": 0.45716, "activity_20": 0.432398, "activity_30": 0.421585}, "trend_signal": 1, "fair_value": 0.583226, "relative_strength": 1.63755, "rate_of_change": 0.36695784937094106, "market_dynamics": 1.446352, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.490306, "high": 0.58212, "low": 0.490306, "close": 0.569815, "volume": 11565734}, "trend_line": 0.419573, "activity_lines": {"activity_5": 0.513149, "activity_10": 0.48115, "activity_20": 0.447365, "activity_30": 0.431543}, "trend_signal": 1, "fair_value": 0.581835, "relative_strength": 19.169868, "rate_of_change": 0.9892577678397227, "market_dynamics": 1.446352, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.57928, "high": 0.694758, "low": 0.569815, "close": 0.664468, "volume": 19282680}, "trend_line": 0.427263, "activity_lines": {"activity_5": 0.567354, "activity_10": 0.519184, "activity_20": 0.470407, "activity_30": 0.447343}, "trend_signal": 1, "fair_value": 0.581044, "relative_strength": 31.162238, "rate_of_change": 1.8328157436250738, "market_dynamics": 1.446352, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.657843, "high": 0.662575, "low": 0.612409, "close": 0.615248, "volume": 8537783}, "trend_line": 0.433585, "activity_lines": {"activity_5": 0.593604, "activity_10": 0.543518, "activity_20": 0.487296, "activity_30": 0.459471}, "trend_signal": 1, "fair_value": 0.58001, "relative_strength": 25.444935, "rate_of_change": 1.4796507069416247, "market_dynamics": 1.463383, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.615248, "high": 0.648377, "low": 0.615248, "close": 0.62566, "volume": 6827537}, "trend_line": 0.440436, "activity_lines": {"activity_5": 0.614112, "activity_10": 0.565805, "activity_20": 0.503957, "activity_30": 0.471863}, "trend_signal": 1, "fair_value": 0.579158, "relative_strength": 29.50881, "rate_of_change": 1.5800823367967054, "market_dynamics": 1.460769, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.62566, "high": 0.688132, "low": 0.620928, "close": 0.671094, "volume": 7051964}, "trend_line": 0.448407, "activity_lines": {"activity_5": 0.640174, "activity_10": 0.59217, "activity_20": 0.523719, "activity_30": 0.486744}, "trend_signal": 1, "fair_value": 0.578559, "relative_strength": 35.706877, "rate_of_change": 1.809797564231808, "market_dynamics": 1.384999, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.679613, "high": 0.688132, "low": 0.665415, "close": 0.682453, "volume": 5062693}, "trend_line": 0.456878, "activity_lines": {"activity_5": 0.657906, "activity_10": 0.615644, "activity_20": 0.543204, "activity_30": 0.501844}, "trend_signal": 1, "fair_value": 0.57815, "relative_strength": 34.137011, "rate_of_change": 1.889131971623995, "market_dynamics": 1.265708, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.684346, "high": 0.729779, "low": 0.67488, "close": 0.711795, "volume": 9754881}, "trend_line": 0.466266, "activity_lines": {"activity_5": 0.677909, "activity_10": 0.640185, "activity_20": 0.564095, "activity_30": 0.51829}, "trend_signal": 1, "fair_value": 0.577955, "relative_strength": 39.531723, "rate_of_change": 2.054815508735375, "market_dynamics": 1.239989, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.710849, "high": 0.725047, "low": 0.662575, "close": 0.667308, "volume": 7430131}, "trend_line": 0.474475, "activity_lines": {"activity_5": 0.679928, "activity_10": 0.652628, "activity_20": 0.579258, "activity_30": 0.531261}, "trend_signal": 1, "fair_value": 0.577443, "relative_strength": 31.092887, "rate_of_change": 1.7605830148455959, "market_dynamics": 1.163171, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.666361, "high": 0.672987, "low": 0.63134, "close": 0.671094, "volume": 5095692}, "trend_line": 0.483143, "activity_lines": {"activity_5": 0.679739, "activity_10": 0.6623, "activity_20": 0.593609, "activity_30": 0.543946}, "trend_signal": 1, "fair_value": 0.576922, "relative_strength": 29.919375, "rate_of_change": 1.8268612677169522, "market_dynamics": 1.030539, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.665415, "high": 0.673934, "low": 0.615248, "close": 0.622821, "volume": 4487976}, "trend_line": 0.491839, "activity_lines": {"activity_5": 0.66043, "activity_10": 0.659753, "activity_20": 0.602132, "activity_30": 0.552957}, "trend_signal": 1, "fair_value": 0.576113, "relative_strength": 26.993718, "rate_of_change": 1.7998811945945685, "market_dynamics": 0.81289, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.620928, "high": 0.638912, "low": 0.610516, "close": 0.610516, "volume": 2497589}, "trend_line": 0.499762, "activity_lines": {"activity_5": 0.640237, "activity_10": 0.652542, "activity_20": 0.608465, "activity_30": 0.560614}, "trend_signal": 1, "fair_value": 0.57522, "relative_strength": 25.563496, "rate_of_change": 1.610892995472087, "market_dynamics": 0.447408, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.613355, "high": 0.635126, "low": 0.591585, "close": 0.62566, "volume": 3079877}, "trend_line": 0.508734, "activity_lines": {"activity_5": 0.629888, "activity_10": 0.647345, "activity_20": 0.615217, "activity_30": 0.568736}, "trend_signal": 1, "fair_value": 0.574402, "relative_strength": 25.230774, "rate_of_change": 1.7952545411616, "market_dynamics": 0.154675, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6285, "high": 0.635126, "low": 0.615248, "close": 0.63134, "volume": 1693242}, "trend_line": 0.517805, "activity_lines": {"activity_5": 0.627175, "activity_10": 0.643886, "activity_20": 0.621451, "activity_30": 0.576646}, "trend_signal": 1, "fair_value": 0.573614, "relative_strength": 25.3776, "rate_of_change": 1.7830536193767157, "market_dynamics": -0.139276, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.633233, "high": 0.640805, "low": 0.627553, "close": 0.63134, "volume": 358809}, "trend_line": 0.526573, "activity_lines": {"activity_5": 0.62686, "activity_10": 0.640134, "activity_20": 0.626575, "activity_30": 0.583971}, "trend_signal": 1, "fair_value": 0.572794, "relative_strength": 24.876218, "rate_of_change": 1.6933015324301617, "market_dynamics": -0.344225, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6285, "high": 0.632286, "low": 0.614302, "close": 0.622821, "volume": 1555658}, "trend_line": 0.534481, "activity_lines": {"activity_5": 0.626355, "activity_10": 0.63473, "activity_20": 0.629767, "activity_30": 0.590181}, "trend_signal": 1, "fair_value": 0.57193, "relative_strength": 20.844192, "rate_of_change": 1.5017860771441047, "market_dynamics": -0.485929, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.624714, "high": 0.637965, "low": 0.60105, "close": 0.607676, "volume": 2820087}, "trend_line": 0.541703, "activity_lines": {"activity_5": 0.620802, "activity_10": 0.62745, "activity_20": 0.630447, "activity_30": 0.594903}, "trend_signal": 1, "fair_value": 0.570947, "relative_strength": 16.124283, "rate_of_change": 1.3512173491667734, "market_dynamics": -0.650025, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.607676, "high": 0.615248, "low": 0.595371, "close": 0.60389, "volume": 2382144}, "trend_line": 0.548549, "activity_lines": {"activity_5": 0.614176, "activity_10": 0.620842, "activity_20": 0.630005, "activity_30": 0.598915}, "trend_signal": 1, "fair_value": 0.57, "relative_strength": 13.978537, "rate_of_change": 1.2637921517879551, "market_dynamics": -0.771732, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.594425, "high": 0.598211, "low": 0.567922, "close": 0.580227, "volume": 3359302}, "trend_line": 0.55385, "activity_lines": {"activity_5": 0.601114, "activity_10": 0.611893, "activity_20": 0.626774, "activity_30": 0.600959}, "trend_signal": 1, "fair_value": 0.569023, "relative_strength": 11.179882, "rate_of_change": 0.9663676353434243, "market_dynamics": -0.857077, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.580227, "high": 0.597264, "low": 0.577387, "close": 0.595371, "volume": 1183578}, "trend_line": 0.559939, "activity_lines": {"activity_5": 0.596507, "activity_10": 0.60728, "activity_20": 0.624493, "activity_30": 0.603638}, "trend_signal": 1, "fair_value": 0.568155, "relative_strength": 12.005964, "rate_of_change": 1.099395143089286, "market_dynamics": -0.937141, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.593478, "high": 0.607676, "low": 0.588745, "close": 0.602944, "volume": 1609344}, "trend_line": 0.566407, "activity_lines": {"activity_5": 0.596823, "activity_10": 0.605422, "activity_20": 0.622393, "activity_30": 0.606412}, "trend_signal": 1, "fair_value": 0.567418, "relative_strength": 11.489324, "rate_of_change": 1.1551258262060742, "market_dynamics": -0.962072, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.605783, "high": 0.619981, "low": 0.593478, "close": 0.593478, "volume": 2148424}, "trend_line": 0.573001, "activity_lines": {"activity_5": 0.595308, "activity_10": 0.602204, "activity_20": 0.61885, "activity_30": 0.608159}, "trend_signal": 1, "fair_value": 0.566775, "relative_strength": 11.156301, "rate_of_change": 1.1641805274299204, "market_dynamics": -0.98704, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.597264, "high": 0.607676, "low": 0.591585, "close": 0.596318, "volume": 1713733}, "trend_line": 0.579438, "activity_lines": {"activity_5": 0.595687, "activity_10": 0.599811, "activity_20": 0.615465, "activity_30": 0.609663}, "trend_signal": 1, "fair_value": 0.566289, "relative_strength": 11.70556, "rate_of_change": 1.1233837288242126, "market_dynamics": -1.004802, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.591585, "high": 0.595371, "low": 0.583066, "close": 0.592532, "volume": 854335}, "trend_line": 0.585906, "activity_lines": {"activity_5": 0.595308, "activity_10": 0.597264, "activity_20": 0.612044, "activity_30": 0.610508}, "trend_signal": 1, "fair_value": 0.56585, "relative_strength": 10.879204, "rate_of_change": 1.1162540254522535, "market_dynamics": -1.031067, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57928, "high": 0.60105, "low": 0.534793, "close": 0.588745, "volume": 4669420}, "trend_line": 0.592342, "activity_lines": {"activity_5": 0.592847, "activity_10": 0.594735, "activity_20": 0.60837, "activity_30": 0.610691}, "trend_signal": 1, "fair_value": 0.56542, "relative_strength": 13.182069, "rate_of_change": 1.0984697203988347, "market_dynamics": -0.944153, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.588745, "high": 0.613355, "low": 0.588745, "close": 0.605783, "volume": 2813878}, "trend_line": 0.599252, "activity_lines": {"activity_5": 0.596507, "activity_10": 0.596077, "activity_20": 0.606495, "activity_30": 0.611558}, "trend_signal": 0, "fair_value": 0.565138, "relative_strength": 14.458352, "rate_of_change": 1.1665558072870017, "market_dynamics": -0.75886, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.605783, "high": 0.610516, "low": 0.588745, "close": 0.590639, "volume": 1326558}, "trend_line": 0.604016, "activity_lines": {"activity_5": 0.59493, "activity_10": 0.594975, "activity_20": 0.603489, "activity_30": 0.611002}, "trend_signal": 0, "fair_value": 0.56466, "relative_strength": 10.408021, "rate_of_change": 0.7949910888908156, "market_dynamics": -0.744543, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.598211, "high": 0.602944, "low": 0.577387, "close": 0.581173, "volume": 937718}, "trend_line": 0.607014, "activity_lines": {"activity_5": 0.590386, "activity_10": 0.592463, "activity_20": 0.600018, "activity_30": 0.609529}, "trend_signal": 0, "fair_value": 0.564077, "relative_strength": 8.678959, "rate_of_change": 0.49634446769622925, "market_dynamics": -0.760517, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.584959, "high": 0.586852, "low": 0.57644, "close": 0.580227, "volume": 1149470}, "trend_line": 0.610453, "activity_lines": {"activity_5": 0.586537, "activity_10": 0.590191, "activity_20": 0.59708, "activity_30": 0.6078}, "trend_signal": 0, "fair_value": 0.563382, "relative_strength": 5.984847, "rate_of_change": 0.5665437699954151, "market_dynamics": -0.901012, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.584013, "high": 0.591585, "low": 0.57928, "close": 0.584959, "volume": 1017386}, "trend_line": 0.613892, "activity_lines": {"activity_5": 0.585086, "activity_10": 0.58878, "activity_20": 0.595006, "activity_30": 0.606156}, "trend_signal": 0, "fair_value": 0.562823, "relative_strength": 5.578568, "rate_of_change": 0.5633521335794844, "market_dynamics": -1.084264, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.583066, "high": 0.586852, "low": 0.566975, "close": 0.570761, "volume": 1034633}, "trend_line": 0.616605, "activity_lines": {"activity_5": 0.579154, "activity_10": 0.584976, "activity_20": 0.591991, "activity_30": 0.603373}, "trend_signal": 0, "fair_value": 0.562156, "relative_strength": 3.191434, "rate_of_change": 0.4419344119160969, "market_dynamics": -1.140002, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.570761, "high": 0.576441, "low": 0.55751, "close": 0.566975, "volume": 919839}, "trend_line": 0.616511, "activity_lines": {"activity_5": 0.574295, "activity_10": 0.58107, "activity_20": 0.588863, "activity_30": 0.600171}, "trend_signal": 0, "fair_value": 0.561559, "relative_strength": 2.103595, "rate_of_change": -0.015244767720003485, "market_dynamics": -1.120975, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.566975, "high": 0.592532, "low": 0.563189, "close": 0.585906, "volume": 1666380}, "trend_line": 0.613892, "activity_lines": {"activity_5": 0.577324, "activity_10": 0.581087, "activity_20": 0.587745, "activity_30": 0.598197}, "trend_signal": 0, "fair_value": 0.560934, "relative_strength": 3.677961, "rate_of_change": -0.4248099385088081, "market_dynamics": -0.912004, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.586852, "high": 0.595371, "low": 0.583066, "close": 0.589692, "volume": 1170029}, "trend_line": 0.61304, "activity_lines": {"activity_5": 0.581299, "activity_10": 0.581982, "activity_20": 0.587177, "activity_30": 0.596635}, "trend_signal": 0, "fair_value": 0.560389, "relative_strength": 3.987245, "rate_of_change": -0.13878662696369456, "market_dynamics": -0.750947, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.588745, "high": 0.604837, "low": 0.588745, "close": 0.594425, "volume": 1272229}, "trend_line": 0.611999, "activity_lines": {"activity_5": 0.586221, "activity_10": 0.583789, "activity_20": 0.587258, "activity_30": 0.595434}, "trend_signal": 0, "fair_value": 0.559774, "relative_strength": 4.660012, "rate_of_change": -0.16980947409631827, "market_dynamics": -0.489002, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.595371, "high": 0.62566, "low": 0.584959, "close": 0.619981, "volume": 2130061}, "trend_line": 0.610295, "activity_lines": {"activity_5": 0.599031, "activity_10": 0.590139, "activity_20": 0.589949, "activity_30": 0.595949}, "trend_signal": 0, "fair_value": 0.559351, "relative_strength": 6.382599, "rate_of_change": -0.27843182750297435, "market_dynamics": -0.011338, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.619035, "high": 0.624714, "low": 0.615248, "close": 0.621874, "volume": 1239509}, "trend_line": 0.608276, "activity_lines": {"activity_5": 0.609191, "activity_10": 0.596576, "activity_20": 0.592834, "activity_30": 0.596696}, "trend_signal": 0, "fair_value": 0.558802, "relative_strength": 4.588468, "rate_of_change": -0.33082361808633415, "market_dynamics": 0.233519, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.619981, "high": 0.629447, "low": 0.614302, "close": 0.629447, "volume": 1068900}, "trend_line": 0.605531, "activity_lines": {"activity_5": 0.618214, "activity_10": 0.603821, "activity_20": 0.596372, "activity_30": 0.598062}, "trend_signal": 0, "fair_value": 0.558395, "relative_strength": 4.140835, "rate_of_change": -0.4512754078740567, "market_dynamics": 0.501016, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63134, "high": 0.63134, "low": 0.613355, "close": 0.624714, "volume": 1431406}, "trend_line": 0.604111, "activity_lines": {"activity_5": 0.622758, "activity_10": 0.609328, "activity_20": 0.599338, "activity_30": 0.5993}, "trend_signal": 0, "fair_value": 0.557875, "relative_strength": 2.126558, "rate_of_change": -0.23450492212621446, "market_dynamics": 0.751268, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6285, "high": 0.637965, "low": 0.616195, "close": 0.636072, "volume": 2184777}, "trend_line": 0.602944, "activity_lines": {"activity_5": 0.628752, "activity_10": 0.616092, "activity_20": 0.603173, "activity_30": 0.601362}, "trend_signal": 0, "fair_value": 0.557395, "relative_strength": 1.828142, "rate_of_change": -0.19317641956526502, "market_dynamics": 0.87471, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.636072, "high": 0.648377, "low": 0.629447, "close": 0.637019, "volume": 2944784}, "trend_line": 0.603417, "activity_lines": {"activity_5": 0.632286, "activity_10": 0.622098, "activity_20": 0.606905, "activity_30": 0.60356}, "trend_signal": 1, "fair_value": 0.55695, "relative_strength": 2.559852, "rate_of_change": 0.07844841311961735, "market_dynamics": 1.053108, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.629447, "high": 0.669, "low": 0.629447, "close": 0.663, "volume": 3583621}, "trend_line": 0.605166, "activity_lines": {"activity_5": 0.643344, "activity_10": 0.631623, "activity_20": 0.61295, "activity_30": 0.607404}, "trend_signal": 1, "fair_value": 0.55678, "relative_strength": 4.096997, "rate_of_change": 0.2898493081898588, "market_dynamics": 1.2187, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.666, "high": 0.666, "low": 0.626, "close": 0.638, "volume": 4908906}, "trend_line": 0.605578, "activity_lines": {"activity_5": 0.643328, "activity_10": 0.634857, "activity_20": 0.616282, "activity_30": 0.609523}, "trend_signal": 1, "fair_value": 0.55645, "relative_strength": -1.828025, "rate_of_change": 0.06808049361662222, "market_dynamics": 1.314843, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.639, "high": 0.656, "low": 0.633, "close": 0.645, "volume": 4831769}, "trend_line": 0.606033, "activity_lines": {"activity_5": 0.645074, "activity_10": 0.638417, "activity_20": 0.620082, "activity_30": 0.612066}, "trend_signal": 1, "fair_value": 0.556097, "relative_strength": -4.410658, "rate_of_change": 0.07513482986503708, "market_dynamics": 1.329393, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.646, "high": 0.648, "low": 0.626, "close": 0.633, "volume": 3777842}, "trend_line": 0.606088, "activity_lines": {"activity_5": 0.641468, "activity_10": 0.638789, "activity_20": 0.62249, "activity_30": 0.613806}, "trend_signal": 1, "fair_value": 0.555718, "relative_strength": -7.195993, "rate_of_change": 0.009075413385065867, "market_dynamics": 1.246218, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.613, "close": 0.625, "volume": 2223421}, "trend_line": 0.606161, "activity_lines": {"activity_5": 0.6354, "activity_10": 0.637005, "activity_20": 0.623925, "activity_30": 0.615026}, "trend_signal": 1, "fair_value": 0.555259, "relative_strength": -7.477225, "rate_of_change": 0.012044455590605612, "market_dynamics": 0.979965, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.627, "high": 0.639, "low": 0.622, "close": 0.637, "volume": 1570334}, "trend_line": 0.607138, "activity_lines": {"activity_5": 0.634133, "activity_10": 0.637312, "activity_20": 0.626411, "activity_30": 0.617016}, "trend_signal": 1, "fair_value": 0.554843, "relative_strength": -7.299585, "rate_of_change": 0.16117830081447101, "market_dynamics": 0.705459, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.638, "high": 0.645, "low": 0.619, "close": 0.619, "volume": 2911251}, "trend_line": 0.607642, "activity_lines": {"activity_5": 0.6286, "activity_10": 0.634071, "activity_20": 0.626963, "activity_30": 0.617781}, "trend_signal": 1, "fair_value": 0.55434, "relative_strength": -8.890211, "rate_of_change": 0.08301242880532268, "market_dynamics": 0.317775, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.625, "high": 0.628, "low": 0.609, "close": 0.612, "volume": 1855216}, "trend_line": 0.608701, "activity_lines": {"activity_5": 0.622, "activity_10": 0.629747, "activity_20": 0.626667, "activity_30": 0.618062}, "trend_signal": 1, "fair_value": 0.553877, "relative_strength": -10.253418, "rate_of_change": 0.17428025054226537, "market_dynamics": -0.126441, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.613, "high": 0.616, "low": 0.608, "close": 0.611, "volume": 454777}, "trend_line": 0.609222, "activity_lines": {"activity_5": 0.617267, "activity_10": 0.625473, "activity_20": 0.626125, "activity_30": 0.61821}, "trend_signal": 1, "fair_value": 0.553425, "relative_strength": -11.758128, "rate_of_change": 0.0855921051550751, "market_dynamics": -0.484085, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.611, "high": 0.616, "low": 0.596, "close": 0.598, "volume": 1124927}, "trend_line": 0.609057, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.619291, "activity_20": 0.624221, "activity_30": 0.617486}, "trend_signal": 1, "fair_value": 0.552992, "relative_strength": -13.999597, "rate_of_change": -0.02708372317481669, "market_dynamics": -0.839281, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.584, "high": 0.601, "low": 0.583, "close": 0.596, "volume": 1351661}, "trend_line": 0.609141, "activity_lines": {"activity_5": 0.6032, "activity_10": 0.613455, "activity_20": 0.621997, "activity_30": 0.616644}, "trend_signal": 0, "fair_value": 0.552592, "relative_strength": -13.079021, "rate_of_change": 0.013791812588983298, "market_dynamics": -1.075506, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.597, "high": 0.598, "low": 0.583, "close": 0.588, "volume": 1073677}, "trend_line": 0.608864, "activity_lines": {"activity_5": 0.5968, "activity_10": 0.607382, "activity_20": 0.618872, "activity_30": 0.61528}, "trend_signal": 0, "fair_value": 0.55255, "relative_strength": -16.650636, "rate_of_change": -0.0454738722233576, "market_dynamics": -1.19162, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.552, "close": 0.559, "volume": 2850764}, "trend_line": 0.607746, "activity_lines": {"activity_5": 0.5828, "activity_10": 0.596945, "activity_20": 0.612976, "activity_30": 0.612063}, "trend_signal": 0, "fair_value": 0.552277, "relative_strength": -20.570573, "rate_of_change": -0.18362064434749836, "market_dynamics": -1.23208, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.559, "high": 0.562, "low": 0.53, "close": 0.53, "volume": 3121197}, "trend_line": 0.605788, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.5828, "activity_20": 0.604464, "activity_30": 0.607047}, "trend_signal": 0, "fair_value": 0.551749, "relative_strength": -25.011561, "rate_of_change": -0.32217406613947525, "market_dynamics": -1.271804, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.531, "close": 0.546, "volume": 1855749}, "trend_line": 0.603795, "activity_lines": {"activity_5": 0.553267, "activity_10": 0.573436, "activity_20": 0.597782, "activity_30": 0.60319}, "trend_signal": 0, "fair_value": 0.551478, "relative_strength": -22.205746, "rate_of_change": -0.3289929810428768, "market_dynamics": -1.337852, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.546, "low": 0.52, "close": 0.522, "volume": 1364092}, "trend_line": 0.601508, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.561145, "activity_20": 0.589167, "activity_30": 0.597913}, "trend_signal": 0, "fair_value": 0.550911, "relative_strength": -22.136039, "rate_of_change": -0.3787709404681934, "market_dynamics": -1.436295, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.528, "high": 0.534, "low": 0.516, "close": 0.53, "volume": 1385867}, "trend_line": 0.599802, "activity_lines": {"activity_5": 0.533, "activity_10": 0.5524, "activity_20": 0.58179, "activity_30": 0.593299}, "trend_signal": 0, "fair_value": 0.550372, "relative_strength": -21.469171, "rate_of_change": -0.28362050047548765, "market_dynamics": -1.508942, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.53, "high": 0.534, "low": 0.504, "close": 0.518, "volume": 1898576}, "trend_line": 0.597728, "activity_lines": {"activity_5": 0.526533, "activity_10": 0.543091, "activity_20": 0.573743, "activity_30": 0.588022}, "trend_signal": 0, "fair_value": 0.549796, "relative_strength": -22.948248, "rate_of_change": -0.3457807743221779, "market_dynamics": -1.533453, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.519, "high": 0.523, "low": 0.507, "close": 0.52, "volume": 1144800}, "trend_line": 0.595562, "activity_lines": {"activity_5": 0.523467, "activity_10": 0.535855, "activity_20": 0.566395, "activity_30": 0.583007}, "trend_signal": 0, "fair_value": 0.549284, "relative_strength": -21.717466, "rate_of_change": -0.3623721826650251, "market_dynamics": -1.56959, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.551, "low": 0.52, "close": 0.55, "volume": 3358539}, "trend_line": 0.59487, "activity_lines": {"activity_5": 0.531067, "activity_10": 0.535727, "activity_20": 0.562457, "activity_30": 0.580068}, "trend_signal": 0, "fair_value": 0.548805, "relative_strength": -16.692229, "rate_of_change": -0.11619277254089849, "market_dynamics": -1.270029, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.553, "low": 0.54, "close": 0.541, "volume": 1492472}, "trend_line": 0.594004, "activity_lines": {"activity_5": 0.5354, "activity_10": 0.534836, "activity_20": 0.558076, "activity_30": 0.576592}, "trend_signal": 0, "fair_value": 0.548058, "relative_strength": -19.010631, "rate_of_change": -0.14557802545094448, "market_dynamics": -1.078719, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.541, "high": 0.542, "low": 0.528, "close": 0.533, "volume": 1050331}, "trend_line": 0.592241, "activity_lines": {"activity_5": 0.5358, "activity_10": 0.533491, "activity_20": 0.553514, "activity_30": 0.572656}, "trend_signal": 0, "fair_value": 0.547362, "relative_strength": -19.765956, "rate_of_change": -0.29679934815253084, "market_dynamics": -0.920216, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.536, "high": 0.558, "low": 0.533, "close": 0.556, "volume": 1974819}, "trend_line": 0.591118, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.537327, "activity_20": 0.551643, "activity_30": 0.570318}, "trend_signal": 0, "fair_value": 0.546933, "relative_strength": -18.844374, "rate_of_change": -0.1896187531764915, "market_dynamics": -0.518526, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.542, "close": 0.547, "volume": 2035792}, "trend_line": 0.589537, "activity_lines": {"activity_5": 0.546, "activity_10": 0.539582, "activity_20": 0.549338, "activity_30": 0.567472}, "trend_signal": 0, "fair_value": 0.546275, "relative_strength": -19.24059, "rate_of_change": -0.26745928900829524, "market_dynamics": -0.38651, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.545, "high": 0.552, "low": 0.542, "close": 0.547, "volume": 1484349}, "trend_line": 0.587104, "activity_lines": {"activity_5": 0.546533, "activity_10": 0.541527, "activity_20": 0.547443, "activity_30": 0.564728}, "trend_signal": 0, "fair_value": 0.545629, "relative_strength": -19.328215, "rate_of_change": -0.4126967433765851, "market_dynamics": -0.1776, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.548, "high": 0.549, "low": 0.533, "close": 0.539, "volume": 2165442}, "trend_line": 0.584342, "activity_lines": {"activity_5": 0.5446, "activity_10": 0.542, "activity_20": 0.545157, "activity_30": 0.561624}, "trend_signal": 0, "fair_value": 0.544847, "relative_strength": -19.558796, "rate_of_change": -0.4704447593611918, "market_dynamics": 0.104913, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.536, "high": 0.544, "low": 0.526, "close": 0.542, "volume": 1413318}, "trend_line": 0.581427, "activity_lines": {"activity_5": 0.5438, "activity_10": 0.542709, "activity_20": 0.543624, "activity_30": 0.558892}, "trend_signal": 0, "fair_value": 0.544089, "relative_strength": -17.531096, "rate_of_change": -0.4988516998606981, "market_dynamics": 0.146765, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.539, "high": 0.544, "low": 0.534, "close": 0.538, "volume": 1288146}, "trend_line": 0.578536, "activity_lines": {"activity_5": 0.541067, "activity_10": 0.542473, "activity_20": 0.542076, "activity_30": 0.556091}, "trend_signal": 0, "fair_value": 0.543442, "relative_strength": -17.984739, "rate_of_change": -0.4972249310747483, "market_dynamics": 0.17912, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535, "high": 0.539, "low": 0.526, "close": 0.526, "volume": 1149954}, "trend_line": 0.574867, "activity_lines": {"activity_5": 0.535533, "activity_10": 0.539691, "activity_20": 0.539738, "activity_30": 0.552701}, "trend_signal": 0, "fair_value": 0.542775, "relative_strength": -20.874831, "rate_of_change": -0.6341869823139844, "market_dynamics": 0.154453, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 1067091}, "trend_line": 0.5708, "activity_lines": {"activity_5": 0.527733, "activity_10": 0.5348, "activity_20": 0.536757, "activity_30": 0.548839}, "trend_signal": 0, "fair_value": 0.542049, "relative_strength": -21.330585, "rate_of_change": -0.7074679882477238, "market_dynamics": 0.038771, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.513, "high": 0.523, "low": 0.506, "close": 0.519, "volume": 1055615}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.5234, "activity_10": 0.531273, "activity_20": 0.534552, "activity_30": 0.545497}, "trend_signal": 0, "fair_value": 0.541349, "relative_strength": -19.678396, "rate_of_change": -0.8409250175192758, "market_dynamics": -0.053445, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.516, "high": 0.519, "low": 0.505, "close": 0.512, "volume": 756863}, "trend_line": 0.5618, "activity_lines": {"activity_5": 0.518067, "activity_10": 0.526873, "activity_20": 0.532048, "activity_30": 0.542013}, "trend_signal": 0, "fair_value": 0.540518, "relative_strength": -17.518591, "rate_of_change": -0.7420494699646611, "market_dynamics": -0.202639, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.507, "high": 0.51, "low": 0.5, "close": 0.507, "volume": 902374}, "trend_line": 0.5572, "activity_lines": {"activity_5": 0.513067, "activity_10": 0.521945, "activity_20": 0.529429, "activity_30": 0.538477}, "trend_signal": 0, "fair_value": 0.539741, "relative_strength": -16.942991, "rate_of_change": -0.8187967248130897, "market_dynamics": -0.353688, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.501, "high": 0.508, "low": 0.499, "close": 0.502, "volume": 589825}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.508467, "activity_10": 0.517, "activity_20": 0.526581, "activity_30": 0.534916}, "trend_signal": 0, "fair_value": 0.539028, "relative_strength": -16.54975, "rate_of_change": -0.7837401292175179, "market_dynamics": -0.634215, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.494, "close": 0.502, "volume": 856278}, "trend_line": 0.548733, "activity_lines": {"activity_5": 0.505467, "activity_10": 0.512873, "activity_20": 0.523867, "activity_30": 0.531637}, "trend_signal": 0, "fair_value": 0.538389, "relative_strength": -18.25066, "rate_of_change": -0.741634453804312, "market_dynamics": -0.870906, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.502, "high": 0.504, "low": 0.49, "close": 0.492, "volume": 1781123}, "trend_line": 0.5439, "activity_lines": {"activity_5": 0.5, "activity_10": 0.507745, "activity_20": 0.52041, "activity_30": 0.527976}, "trend_signal": 0, "fair_value": 0.537664, "relative_strength": -20.569892, "rate_of_change": -0.8807562147711138, "market_dynamics": -0.975469, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.494, "high": 0.497, "low": 0.483, "close": 0.486, "volume": 1137273}, "trend_line": 0.539467, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.502382, "activity_20": 0.516524, "activity_30": 0.524241}, "trend_signal": 0, "fair_value": 0.5369, "relative_strength": -21.436378, "rate_of_change": -0.8150395293252473, "market_dynamics": -1.175933, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.483, "high": 0.518, "low": 0.479, "close": 0.516, "volume": 2634053}, "trend_line": 0.536267, "activity_lines": {"activity_5": 0.5004, "activity_10": 0.503491, "activity_20": 0.515705, "activity_30": 0.522727}, "trend_signal": 0, "fair_value": 0.536419, "relative_strength": -16.67288, "rate_of_change": -0.5931780813284186, "market_dynamics": -0.808013, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.529, "low": 0.509, "close": 0.524, "volume": 3188606}, "trend_line": 0.533367, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.506455, "activity_20": 0.515657, "activity_30": 0.521935}, "trend_signal": 0, "fair_value": 0.535825, "relative_strength": -16.198209, "rate_of_change": -0.5407753973300639, "market_dynamics": -0.35291, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.522, "high": 0.542, "low": 0.515, "close": 0.534, "volume": 5801713}, "trend_line": 0.531233, "activity_lines": {"activity_5": 0.518533, "activity_10": 0.511273, "activity_20": 0.516543, "activity_30": 0.521976}, "trend_signal": 0, "fair_value": 0.535249, "relative_strength": -13.182116, "rate_of_change": -0.4000997437036937, "market_dynamics": 0.148577, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.53, "close": 0.536, "volume": 2481334}, "trend_line": 0.529233, "activity_lines": {"activity_5": 0.527067, "activity_10": 0.516109, "activity_20": 0.517695, "activity_30": 0.522284}, "trend_signal": 0, "fair_value": 0.534618, "relative_strength": -11.88614, "rate_of_change": -0.37648263567963625, "market_dynamics": 0.786855, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.537, "high": 0.555, "low": 0.524, "close": 0.553, "volume": 4605294}, "trend_line": 0.528067, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.523727, "activity_20": 0.52049, "activity_30": 0.523817}, "trend_signal": 0, "fair_value": 0.534135, "relative_strength": -7.686399, "rate_of_change": -0.22031883877233666, "market_dynamics": 1.123604, "expectation": {"probability": 45.5381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/", "share_image": "https://sharemaestro.com/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}