{"ticker": {"uuid": "b4cc94a8-505a-4ee6-a0d9-3bea385178f4", "symbol": "A300", "name": "Global X Australia 300 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A300 rose 1.55%, moving from 50.47 to 51.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Expectation is negative at 40.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.25"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.25, "low": 50.459999, "close": 51.25, "volume": 3149}, "trend_line": 50.780694, "activity_lines": {"activity_5": 51.086, "activity_10": 51.225211, "activity_20": 51.176389, "activity_30": 51.054957}, "trend_signal": 1, "fair_value": 50.862609, "relative_strength": null, "rate_of_change": 0.005650104154711041, "market_dynamics": -0.15137, "expectation": {"probability": 40.1408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 50.687988, "high": 50.916485, "low": 50.347694, "close": 50.857647, "volume": 3776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.857647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.543827, "high": 50.955713, "low": 50.210402, "close": 50.396729, "volume": 9599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.627188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.563446, "high": 50.779191, "low": 50.112332, "close": 50.406536, "volume": 4430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.553637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.406536, "high": 51.97561, "low": 50.406536, "close": 51.588898, "volume": 6501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.812453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.766787, "high": 51.766787, "low": 51.183695, "close": 51.401119, "volume": 12891}, "trend_line": null, "activity_lines": {"activity_5": 51.082127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.930186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.124398, "high": 52.181872, "low": 50.729084, "close": 51.658077, "volume": 14975}, "trend_line": null, "activity_lines": {"activity_5": 51.324757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.051501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.648193, "high": 52.349885, "low": 51.490066, "close": 51.885384, "volume": 4118}, "trend_line": null, "activity_lines": {"activity_5": 51.589794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.170627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.053391, "high": 52.18187, "low": 51.045334, "close": 51.163929, "volume": 7605}, "trend_line": null, "activity_lines": {"activity_5": 51.515103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.16979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.966271, "high": 51.193581, "low": 50.254701, "close": 50.511658, "volume": 12050}, "trend_line": null, "activity_lines": {"activity_5": 51.172495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.096664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.659899, "high": 50.956391, "low": 49.661726, "close": 49.770439, "volume": 7650}, "trend_line": null, "activity_lines": {"activity_5": 50.654631, "activity_10": 50.927251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.964042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.205286, "high": 50.205286, "low": 48.426356, "close": 48.594364, "volume": 9639}, "trend_line": null, "activity_lines": {"activity_5": 49.853453, "activity_10": 50.4964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.748616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.999572, "high": 49.859382, "low": 48.999572, "close": 49.64196, "volume": 3033}, "trend_line": null, "activity_lines": {"activity_5": 49.605721, "activity_10": 50.297172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.656395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.661727, "high": 49.770439, "low": 49.414654, "close": 49.770439, "volume": 3487}, "trend_line": null, "activity_lines": {"activity_5": 49.550378, "activity_10": 50.135027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.588245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.730906, "high": 50.165752, "low": 49.394886, "close": 50.106457, "volume": 6843}, "trend_line": null, "activity_lines": {"activity_5": 49.699939, "activity_10": 50.045542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.553831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.859383, "high": 50.89709, "low": 49.335587, "close": 49.760551, "volume": 11849}, "trend_line": null, "activity_lines": {"activity_5": 49.761212, "activity_10": 49.920118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.500946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.8495, "high": 50.748844, "low": 49.345472, "close": 50.472126, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 50.060336, "activity_10": 49.9539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.499145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.897087, "high": 50.897087, "low": 50.082793, "close": 50.410458, "volume": 10279}, "trend_line": null, "activity_lines": {"activity_5": 50.21372, "activity_10": 49.998032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.493928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.470035, "high": 50.638827, "low": 50.211872, "close": 50.321095, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 50.286083, "activity_10": 50.052733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.484326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.489887, "high": 51.333873, "low": 50.489887, "close": 51.314014, "volume": 13376}, "trend_line": null, "activity_lines": {"activity_5": 50.652708, "activity_10": 50.30329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.527994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.224648, "high": 51.294152, "low": 50.539537, "close": 51.234577, "volume": 10160}, "trend_line": null, "activity_lines": {"activity_5": 50.912351, "activity_10": 50.524815, "activity_20": 50.457733, "activity_30": null}, "trend_signal": 0, "fair_value": 50.563323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.423233, "high": 51.760828, "low": 51.12536, "close": 51.135288, "volume": 11875}, "trend_line": null, "activity_lines": {"activity_5": 51.040629, "activity_10": 50.701666, "activity_20": 50.512206, "activity_30": null}, "trend_signal": 0, "fair_value": 50.590559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.976419, "high": 51.59203, "low": 50.112583, "close": 50.112583, "volume": 4171}, "trend_line": null, "activity_lines": {"activity_5": 50.783795, "activity_10": 50.646373, "activity_20": 50.467957, "activity_30": null}, "trend_signal": 0, "fair_value": 50.568833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.708333, "high": 52.436012, "low": 50.708333, "close": 51.522526, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 51.0168, "activity_10": 50.838876, "activity_20": 50.55934, "activity_30": null}, "trend_signal": 0, "fair_value": 50.610298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.631747, "high": 52.684242, "low": 51.522526, "close": 52.475723, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 51.487441, "activity_10": 51.172832, "activity_20": 50.73619, "activity_30": null}, "trend_signal": 0, "fair_value": 50.688024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.674309, "high": 53.270064, "low": 52.187781, "close": 53.180698, "volume": 1766}, "trend_line": null, "activity_lines": {"activity_5": 52.115628, "activity_10": 51.591887, "activity_20": 50.975958, "activity_30": null}, "trend_signal": 0, "fair_value": 50.787731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.041687, "high": 53.220414, "low": 51.403375, "close": 51.552311, "volume": 2044}, "trend_line": null, "activity_lines": {"activity_5": 52.071277, "activity_10": 51.652687, "activity_20": 51.052167, "activity_30": null}, "trend_signal": 0, "fair_value": 50.817138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.152296, "high": 51.115427, "low": 49.387753, "close": 50.470032, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 51.638365, "activity_10": 51.49707, "activity_20": 51.025805, "activity_30": null}, "trend_signal": 0, "fair_value": 50.804282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.172156, "high": 50.638828, "low": 49.506901, "close": 49.506901, "volume": 2482}, "trend_line": null, "activity_lines": {"activity_5": 50.860579, "activity_10": 51.165255, "activity_20": 50.914457, "activity_30": null}, "trend_signal": 0, "fair_value": 50.757947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.67285, "high": 50.043078, "low": 48.603346, "close": 49.546619, "volume": 3422}, "trend_line": null, "activity_lines": {"activity_5": 50.230408, "activity_10": 50.855464, "activity_20": 50.814781, "activity_30": null}, "trend_signal": 0, "fair_value": 50.716177, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179898, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.645911, "high": 51.5, "low": 49.000513, "close": 50.5, "volume": 758}, "trend_line": 50.708971, "activity_lines": {"activity_5": 50.113304, "activity_10": 50.751151, "activity_20": 50.8105, "activity_30": 50.725787}, "trend_signal": 0, "fair_value": 50.708971, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.261257, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.369999, "high": 52.535, "low": 50.799999, "close": 52.360001, "volume": 11638}, "trend_line": 50.75905, "activity_lines": {"activity_5": 50.794913, "activity_10": 50.998375, "activity_20": 50.979887, "activity_30": 50.832305}, "trend_signal": 1, "fair_value": 50.76223, "relative_strength": null, "rate_of_change": 0.09875767346965837, "market_dynamics": -0.211269, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.360001, "high": 52.900002, "low": 52.130001, "close": 52.279999, "volume": 1319}, "trend_line": 50.821825, "activity_lines": {"activity_5": 51.396009, "activity_10": 51.208786, "activity_20": 51.123723, "activity_30": 50.930431}, "trend_signal": 1, "fair_value": 50.809661, "relative_strength": null, "rate_of_change": 0.1236725273621057, "market_dynamics": -0.145629, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.470001, "high": 52.59, "low": 51.259998, "close": 51.259998, "volume": 2680}, "trend_line": 50.850274, "activity_lines": {"activity_5": 51.536441, "activity_10": 51.194334, "activity_20": 51.157854, "activity_30": 50.9587}, "trend_signal": 1, "fair_value": 50.823307, "relative_strength": null, "rate_of_change": 0.05597791893542183, "market_dynamics": -0.092796, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.299999, "high": 51.380001, "low": 50.700001, "close": 51.380001, "volume": 2446}, "trend_line": 50.843311, "activity_lines": {"activity_5": 51.6, "activity_10": 51.206475, "activity_20": 51.196321, "activity_30": 50.992876}, "trend_signal": 1, "fair_value": 50.839681, "relative_strength": null, "rate_of_change": -0.013693141555144703, "market_dynamics": -0.034113, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.240002, "high": 52.09, "low": 50.650002, "close": 51.290001, "volume": 11057}, "trend_line": 50.839607, "activity_lines": {"activity_5": 51.511333, "activity_10": 51.222174, "activity_20": 51.220152, "activity_30": 51.021695}, "trend_signal": 1, "fair_value": 50.852547, "relative_strength": null, "rate_of_change": -0.007285127437902385, "market_dynamics": -0.053974, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 50.5, "close": 50.68, "volume": 30761}, "trend_line": 50.807004, "activity_lines": {"activity_5": 51.166667, "activity_10": 51.16134, "activity_20": 51.178605, "activity_30": 51.011397}, "trend_signal": 1, "fair_value": 50.847754, "relative_strength": null, "rate_of_change": -0.06412913459382508, "market_dynamics": -0.0916, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.580002, "high": 51.029999, "low": 49.959999, "close": 51.009998, "volume": 9272}, "trend_line": 50.777825, "activity_lines": {"activity_5": 51.044, "activity_10": 51.176366, "activity_20": 51.167496, "activity_30": 51.024494}, "trend_signal": 1, "fair_value": 50.852139, "relative_strength": null, "rate_of_change": -0.057431058127338466, "market_dynamics": -0.11059, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.25, "low": 50.459999, "close": 51.25, "volume": 3149}, "trend_line": 50.780694, "activity_lines": {"activity_5": 51.086, "activity_10": 51.225211, "activity_20": 51.176389, "activity_30": 51.054957}, "trend_signal": 1, "fair_value": 50.862609, "relative_strength": null, "rate_of_change": 0.005650104154711041, "market_dynamics": -0.15137, "expectation": {"probability": 40.1408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4cc94a8-505a-4ee6-a0d9-3bea385178f4/", "share_image": "https://sharemaestro.com/terminal/b4cc94a8-505a-4ee6-a0d9-3bea385178f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}