{"ticker": {"uuid": "b4cc9c10-950f-4eaa-bbe3-d720af414f64", "symbol": "VIRI", "name": "Viridien Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIRI fell 1.71%, moving from 122.50 to 120.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.48 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.40"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.48"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.400002, "high": 121.699997, "low": 112.5, "close": 120.400002, "volume": 169988}, "trend_line": 116.819999, "activity_lines": {"activity_5": 117.7, "activity_10": 123.721817, "activity_20": 124.585237, "activity_30": 121.622687}, "trend_signal": 1, "fair_value": 66.7825, "relative_strength": 26.475135, "rate_of_change": 0.41258380963196484, "market_dynamics": -1.048858, "expectation": {"probability": 58.2777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.099998, "high": 72.760002, "low": 67.540001, "close": 69.220001, "volume": 419121}, "trend_line": 71.358667, "activity_lines": {"activity_5": 68.462666, "activity_10": 68.369454, "activity_20": 70.997619, "activity_30": 71.801764}, "trend_signal": 0, "fair_value": 79.930769, "relative_strength": -16.621714, "rate_of_change": -0.1157117267114868, "market_dynamics": -0.683351, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.599998, "high": 69.260002, "low": 66.379997, "close": 66.599998, "volume": 345011}, "trend_line": 71.242, "activity_lines": {"activity_5": 67.973332, "activity_10": 67.940363, "activity_20": 70.286666, "activity_30": 71.494753}, "trend_signal": 0, "fair_value": 79.685577, "relative_strength": -20.781502, "rate_of_change": -0.16349380517434908, "market_dynamics": -0.688853, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.139999, "high": 67.199997, "low": 62.700001, "close": 62.880001, "volume": 296741}, "trend_line": 71.076667, "activity_lines": {"activity_5": 66.318666, "activity_10": 66.953454, "activity_20": 69.271524, "activity_30": 70.955269}, "trend_signal": 0, "fair_value": 79.445385, "relative_strength": -22.185806, "rate_of_change": -0.23207237303838174, "market_dynamics": -0.713236, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.5, "high": 70.139999, "low": 61.700001, "close": 69.540001, "volume": 462707}, "trend_line": 71.186, "activity_lines": {"activity_5": 67.165333, "activity_10": 67.354545, "activity_20": 68.963524, "activity_30": 70.856129}, "trend_signal": 0, "fair_value": 79.261923, "relative_strength": -16.119129, "rate_of_change": 0.15382403904787284, "market_dynamics": -0.457033, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.599998, "high": 73.739998, "low": 70.239998, "close": 72.019997, "volume": 442042}, "trend_line": 71.566667, "activity_lines": {"activity_5": 68.621333, "activity_10": 68.18109, "activity_20": 68.967238, "activity_30": 70.909935}, "trend_signal": 0, "fair_value": 79.132308, "relative_strength": -9.047437, "rate_of_change": 0.5347498103559524, "market_dynamics": -0.146691, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.080002, "high": 76.019997, "low": 70.260002, "close": 72.5, "volume": 332723}, "trend_line": 71.99, "activity_lines": {"activity_5": 70.103999, "activity_10": 69.021818, "activity_20": 69.067333, "activity_30": 70.970151}, "trend_signal": 0, "fair_value": 78.996154, "relative_strength": -11.284477, "rate_of_change": 0.5915225869048779, "market_dynamics": 0.182112, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.540001, "high": 74.300003, "low": 69.940002, "close": 74.059998, "volume": 258087}, "trend_line": 72.413334, "activity_lines": {"activity_5": 71.887999, "activity_10": 70.05309, "activity_20": 69.35438, "activity_30": 71.103699}, "trend_signal": 0, "fair_value": 78.889487, "relative_strength": -9.684289, "rate_of_change": 0.5880455618836106, "market_dynamics": 0.528219, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.959999, "high": 75.720001, "low": 60.0, "close": 62.200001, "volume": 921658}, "trend_line": 72.471334, "activity_lines": {"activity_5": 69.221333, "activity_10": 68.812727, "activity_20": 68.61238, "activity_30": 70.444774}, "trend_signal": 0, "fair_value": 78.828077, "relative_strength": -23.907709, "rate_of_change": 0.08009574590225707, "market_dynamics": 0.458346, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.779999, "high": 67.959999, "low": 60.700001, "close": 66.800003, "volume": 561732}, "trend_line": 72.492, "activity_lines": {"activity_5": 68.133334, "activity_10": 68.497818, "activity_20": 68.435047, "activity_30": 70.078882}, "trend_signal": 0, "fair_value": 78.73718, "relative_strength": -15.884829, "rate_of_change": 0.028516102656542273, "market_dynamics": 0.39518, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.0, "high": 74.239998, "low": 64.120003, "close": 74.120003, "volume": 488971}, "trend_line": 72.627334, "activity_lines": {"activity_5": 69.668002, "activity_10": 69.504364, "activity_20": 68.960952, "activity_30": 70.183914}, "trend_signal": 0, "fair_value": 78.679359, "relative_strength": -6.412119, "rate_of_change": 0.18668818628262468, "market_dynamics": 0.503742, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.800003, "high": 81.800003, "low": 73.599998, "close": 75.779999, "volume": 599992}, "trend_line": 72.593334, "activity_lines": {"activity_5": 71.616001, "activity_10": 70.738182, "activity_20": 69.599619, "activity_30": 70.387312}, "trend_signal": 0, "fair_value": 78.670257, "relative_strength": -1.349715, "rate_of_change": -0.046814330263046725, "market_dynamics": 0.666352, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.800003, "high": 77.599998, "low": 72.739998, "close": 72.839996, "volume": 278552}, "trend_line": 72.450667, "activity_lines": {"activity_5": 72.365333, "activity_10": 71.318182, "activity_20": 69.936285, "activity_30": 70.403226}, "trend_signal": 0, "fair_value": 78.666282, "relative_strength": -5.231809, "rate_of_change": -0.19652906422510225, "market_dynamics": 0.727149, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.379997, "high": 75.239998, "low": 72.620003, "close": 74.760002, "volume": 238335}, "trend_line": 72.336667, "activity_lines": {"activity_5": 73.836, "activity_10": 72.133818, "activity_20": 70.457143, "activity_30": 70.552215}, "trend_signal": 0, "fair_value": 78.711667, "relative_strength": -2.687619, "rate_of_change": -0.1573484478755594, "market_dynamics": 0.799848, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.139999, "high": 76.120003, "low": 71.300003, "close": 72.919998, "volume": 239910}, "trend_line": 71.920667, "activity_lines": {"activity_5": 73.855999, "activity_10": 72.398909, "activity_20": 70.792571, "activity_30": 70.589849}, "trend_signal": 0, "fair_value": 78.761154, "relative_strength": -3.52495, "rate_of_change": -0.5750887029395632, "market_dynamics": 0.682597, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.400002, "high": 75.400002, "low": 72.400002, "close": 73.379997, "volume": 211435}, "trend_line": 71.611333, "activity_lines": {"activity_5": 73.621332, "activity_10": 72.686181, "activity_20": 71.149047, "activity_30": 70.684}, "trend_signal": 0, "fair_value": 78.791026, "relative_strength": -3.929397, "rate_of_change": -0.43010446496553306, "market_dynamics": 0.505125, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.279999, "high": 79.32, "low": 68.059998, "close": 68.800003, "volume": 550775}, "trend_line": 71.219333, "activity_lines": {"activity_5": 71.909333, "activity_10": 72.116, "activity_20": 71.043714, "activity_30": 70.502623}, "trend_signal": 0, "fair_value": 78.885641, "relative_strength": -6.907385, "rate_of_change": -0.5473993899820241, "market_dynamics": 0.473236, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.080002, "high": 70.540001, "low": 64.639999, "close": 67.419998, "volume": 325985}, "trend_line": 70.294667, "activity_lines": {"activity_5": 70.202666, "activity_10": 71.362181, "activity_20": 70.80019, "activity_30": 70.257505}, "trend_signal": 0, "fair_value": 78.957436, "relative_strength": -7.621411, "rate_of_change": -1.2983356639973052, "market_dynamics": 0.294686, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.760002, "high": 67.900002, "low": 61.599998, "close": 63.619999, "volume": 276779}, "trend_line": 69.456, "activity_lines": {"activity_5": 67.590666, "activity_10": 70.038181, "activity_20": 70.19619, "activity_30": 69.826881}, "trend_signal": 0, "fair_value": 78.969487, "relative_strength": -11.032766, "rate_of_change": -1.1930734375624839, "market_dynamics": -0.049992, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.199997, "high": 70.739998, "low": 65.099998, "close": 68.5, "volume": 338644}, "trend_line": 69.47, "activity_lines": {"activity_5": 67.348, "activity_10": 69.575636, "activity_20": 70.073523, "activity_30": 69.765204}, "trend_signal": 0, "fair_value": 79.056026, "relative_strength": -2.843178, "rate_of_change": 0.020156645934110505, "market_dynamics": -0.282726, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.0, "high": 69.360001, "low": 64.120003, "close": 64.120003, "volume": 208797}, "trend_line": 69.454, "activity_lines": {"activity_5": 65.940001, "activity_10": 68.285818, "activity_20": 69.523143, "activity_30": 69.420043}, "trend_signal": 0, "fair_value": 79.094872, "relative_strength": -5.848776, "rate_of_change": -0.02303152439902885, "market_dynamics": -0.635715, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.299999, "high": 66.540001, "low": 62.5, "close": 64.879997, "volume": 232855}, "trend_line": 69.244666, "activity_lines": {"activity_5": 65.402666, "activity_10": 67.316, "activity_20": 69.073238, "activity_30": 69.124946}, "trend_signal": 0, "fair_value": 79.203333, "relative_strength": -3.697017, "rate_of_change": -0.3013994874305272, "market_dynamics": -0.855159, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.019997, "high": 69.779999, "low": 65.019997, "close": 67.080002, "volume": 242138}, "trend_line": 69.043333, "activity_lines": {"activity_5": 65.86, "activity_10": 66.944364, "activity_20": 68.853524, "activity_30": 68.98529}, "trend_signal": 0, "fair_value": 79.326474, "relative_strength": -3.742473, "rate_of_change": -0.2907559695644876, "market_dynamics": -0.718008, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.239998, "high": 70.779999, "low": 63.200001, "close": 65.739998, "volume": 559235}, "trend_line": 68.814, "activity_lines": {"activity_5": 65.893333, "activity_10": 66.433818, "activity_20": 68.503904, "activity_30": 68.772172}, "trend_signal": 0, "fair_value": 79.253526, "relative_strength": -5.348711, "rate_of_change": -0.3321580665869811, "market_dynamics": -0.634038, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.720001, "high": 68.800003, "low": 63.299999, "close": 63.599998, "volume": 461253}, "trend_line": 68.662666, "activity_lines": {"activity_5": 65.071999, "activity_10": 65.698181, "activity_20": 67.936857, "activity_30": 68.435785}, "trend_signal": 0, "fair_value": 79.128654, "relative_strength": -10.513743, "rate_of_change": -0.21991745865665627, "market_dynamics": -0.56928, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.860001, "high": 65.260002, "low": 60.919998, "close": 62.360001, "volume": 336568}, "trend_line": 68.474666, "activity_lines": {"activity_5": 64.163999, "activity_10": 64.906545, "activity_20": 67.28, "activity_30": 68.029161}, "trend_signal": 0, "fair_value": 78.888141, "relative_strength": -12.701136, "rate_of_change": -0.27380236007731246, "market_dynamics": -0.595322, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.0, "high": 63.599998, "low": 60.580002, "close": 61.959999, "volume": 280790}, "trend_line": 68.294, "activity_lines": {"activity_5": 63.239999, "activity_10": 64.242545, "activity_20": 66.631047, "activity_30": 67.60886}, "trend_signal": 0, "fair_value": 78.709551, "relative_strength": -13.654845, "rate_of_change": -0.2638435651515295, "market_dynamics": -0.773071, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.360001, "high": 61.68, "low": 54.959999, "close": 58.799999, "volume": 533383}, "trend_line": 67.996666, "activity_lines": {"activity_5": 61.457333, "activity_10": 63.128363, "activity_20": 65.731333, "activity_30": 66.996344}, "trend_signal": 0, "fair_value": 78.541603, "relative_strength": -19.823202, "rate_of_change": -0.4353735320818699, "market_dynamics": -0.989178, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.5, "high": 61.540001, "low": 55.02, "close": 59.419998, "volume": 595825}, "trend_line": 67.740666, "activity_lines": {"activity_5": 60.433332, "activity_10": 62.283636, "activity_20": 64.963333, "activity_30": 66.44301}, "trend_signal": 0, "fair_value": 78.389551, "relative_strength": -19.498476, "rate_of_change": -0.376489047271818, "market_dynamics": -1.036567, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.419998, "high": 61.599998, "low": 58.139999, "close": 58.540001, "volume": 426620}, "trend_line": 67.482666, "activity_lines": {"activity_5": 59.537333, "activity_10": 61.355272, "activity_20": 64.124761, "activity_30": 65.849419}, "trend_signal": 0, "fair_value": 78.243654, "relative_strength": -20.127825, "rate_of_change": -0.3808642802537692, "market_dynamics": -1.098215, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.0, "high": 62.200001, "low": 59.0, "close": 59.799999, "volume": 186877}, "trend_line": 67.142, "activity_lines": {"activity_5": 59.398666, "activity_10": 60.83709, "activity_20": 63.445523, "activity_30": 65.353763}, "trend_signal": 0, "fair_value": 78.107756, "relative_strength": -17.901202, "rate_of_change": -0.5048200081484612, "market_dynamics": -1.155274, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.5, "high": 61.639999, "low": 57.880001, "close": 59.220001, "volume": 216142}, "trend_line": 66.808666, "activity_lines": {"activity_5": 59.237333, "activity_10": 60.292, "activity_20": 62.779238, "activity_30": 64.842666}, "trend_signal": 0, "fair_value": 77.848782, "relative_strength": -17.080413, "rate_of_change": -0.49646123141996606, "market_dynamics": -1.21837, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.740002, "high": 58.919998, "low": 52.900002, "close": 53.48, "volume": 692679}, "trend_line": 66.371333, "activity_lines": {"activity_5": 57.345333, "activity_10": 58.806182, "activity_20": 61.645143, "activity_30": 63.982752}, "trend_signal": 0, "fair_value": 77.595449, "relative_strength": -25.142939, "rate_of_change": -0.6546051974754222, "market_dynamics": -1.182443, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.740002, "high": 52.84, "low": 41.790001, "close": 44.43, "volume": 1031988}, "trend_line": 65.756333, "activity_lines": {"activity_5": 52.791333, "activity_10": 55.922182, "activity_20": 59.741333, "activity_30": 62.567182}, "trend_signal": 0, "fair_value": 77.320641, "relative_strength": -36.388817, "rate_of_change": -0.9266048641813613, "market_dynamics": -1.123421, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.889999, "high": 48.0, "low": 44.360001, "close": 46.32, "volume": 470479}, "trend_line": 64.982333, "activity_lines": {"activity_5": 49.866667, "activity_10": 53.769273, "activity_20": 58.161952, "activity_30": 61.313226}, "trend_signal": 0, "fair_value": 77.079359, "relative_strength": -35.333351, "rate_of_change": -1.1770729368378874, "market_dynamics": -1.112139, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.759998, "high": 47.779999, "low": 42.060001, "close": 42.060001, "volume": 462774}, "trend_line": 63.983666, "activity_lines": {"activity_5": 46.336667, "activity_10": 51.156, "activity_20": 56.303524, "activity_30": 59.834365}, "trend_signal": 0, "fair_value": 76.77641, "relative_strength": -40.312357, "rate_of_change": -1.536828479211415, "market_dynamics": -1.13816, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.790001, "high": 43.32, "low": 39.599998, "close": 39.900002, "volume": 376753}, "trend_line": 62.897, "activity_lines": {"activity_5": 43.269334, "activity_10": 48.519091, "activity_20": 54.388524, "activity_30": 58.280581}, "trend_signal": 0, "fair_value": 76.426795, "relative_strength": -42.988163, "rate_of_change": -1.6983490755281216, "market_dynamics": -1.295208, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.099998, "high": 41.169998, "low": 37.869999, "close": 39.869999, "volume": 396751}, "trend_line": 61.757333, "activity_lines": {"activity_5": 41.48, "activity_10": 46.277818, "activity_20": 52.608286, "activity_30": 56.794968}, "trend_signal": 0, "fair_value": 76.095064, "relative_strength": -43.185569, "rate_of_change": -1.8119576450387074, "market_dynamics": -1.38504, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.98, "high": 40.799999, "low": 36.560001, "close": 39.57, "volume": 435299}, "trend_line": 61.003, "activity_lines": {"activity_5": 40.498, "activity_10": 44.326182, "activity_20": 50.930667, "activity_30": 55.363527}, "trend_signal": 0, "fair_value": 75.72782, "relative_strength": -44.277619, "rate_of_change": -1.2214468523114534, "market_dynamics": -1.405594, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.93, "high": 41.57, "low": 37.669998, "close": 41.43, "volume": 658913}, "trend_line": 60.157333, "activity_lines": {"activity_5": 40.46, "activity_10": 43.073637, "activity_20": 49.544714, "activity_30": 54.100753}, "trend_signal": 0, "fair_value": 75.277051, "relative_strength": -40.425991, "rate_of_change": -1.3862711669917853, "market_dynamics": -1.318488, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.0, "high": 45.68, "low": 38.040001, "close": 42.450001, "volume": 504034}, "trend_line": 59.101666, "activity_lines": {"activity_5": 41.088, "activity_10": 42.317637, "activity_20": 48.38481, "activity_30": 52.958344}, "trend_signal": 0, "fair_value": 74.745961, "relative_strength": -38.730804, "rate_of_change": -1.7548434203358043, "market_dynamics": -1.183915, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.169998, "high": 43.790001, "low": 39.900002, "close": 42.98, "volume": 300603}, "trend_line": 58.008333, "activity_lines": {"activity_5": 41.866667, "activity_10": 41.973455, "activity_20": 47.378572, "activity_30": 51.918237}, "trend_signal": 0, "fair_value": 74.304808, "relative_strength": -38.374769, "rate_of_change": -1.849919086883272, "market_dynamics": -1.042893, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.310001, "high": 44.5, "low": 36.119999, "close": 38.799999, "volume": 560841}, "trend_line": 56.873667, "activity_lines": {"activity_5": 41.046667, "activity_10": 41.164546, "activity_20": 46.078524, "activity_30": 50.678989}, "trend_signal": 0, "fair_value": 73.87532, "relative_strength": -43.719587, "rate_of_change": -1.9560396607156472, "market_dynamics": -0.904279, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.689999, "high": 40.799999, "low": 38.32, "close": 40.18, "volume": 196015}, "trend_line": 55.721, "activity_lines": {"activity_5": 40.758, "activity_10": 40.873455, "activity_20": 45.044571, "activity_30": 49.601978}, "trend_signal": 0, "fair_value": 73.471026, "relative_strength": -41.458759, "rate_of_change": -2.026714753595897, "market_dynamics": -0.843548, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.400002, "high": 42.189999, "low": 39.68, "close": 40.0, "volume": 174435}, "trend_line": 54.623667, "activity_lines": {"activity_5": 40.368667, "activity_10": 40.626909, "activity_20": 44.115191, "activity_30": 48.58772}, "trend_signal": 0, "fair_value": 73.047308, "relative_strength": -39.983577, "rate_of_change": -1.969334721200264, "market_dynamics": -0.772265, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.0, "high": 49.599998, "low": 39.799999, "close": 43.580002, "volume": 494596}, "trend_line": 53.630333, "activity_lines": {"activity_5": 41.268001, "activity_10": 41.146182, "activity_20": 43.639143, "activity_30": 47.875226}, "trend_signal": 0, "fair_value": 72.662564, "relative_strength": -33.548208, "rate_of_change": -1.8185047884097516, "market_dynamics": -0.469976, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.599998, "high": 45.400002, "low": 41.330002, "close": 42.689999, "volume": 250081}, "trend_line": 52.76, "activity_lines": {"activity_5": 41.795333, "activity_10": 41.476, "activity_20": 43.167762, "activity_30": 47.169398}, "trend_signal": 0, "fair_value": 72.346218, "relative_strength": -34.433762, "rate_of_change": -1.6228372104271704, "market_dynamics": -0.193127, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.0, "high": 44.599998, "low": 40.119999, "close": 40.759998, "volume": 194569}, "trend_line": 51.871333, "activity_lines": {"activity_5": 41.698666, "activity_10": 41.404182, "activity_20": 42.604333, "activity_30": 46.395204}, "trend_signal": 0, "fair_value": 71.985705, "relative_strength": -37.307735, "rate_of_change": -1.6843574677786168, "market_dynamics": 0.066422, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.0, "high": 41.450001, "low": 39.110001, "close": 39.75, "volume": 132568}, "trend_line": 51.075667, "activity_lines": {"activity_5": 41.134666, "activity_10": 41.132545, "activity_20": 42.030619, "activity_30": 45.613183}, "trend_signal": 0, "fair_value": 71.611667, "relative_strength": -37.246236, "rate_of_change": -1.5339224075849316, "market_dynamics": 0.254783, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.169998, "high": 48.049999, "low": 39.380001, "close": 46.939999, "volume": 324651}, "trend_line": 50.357, "activity_lines": {"activity_5": 42.995999, "activity_10": 42.164909, "activity_20": 42.235333, "activity_30": 45.346365}, "trend_signal": 0, "fair_value": 71.342179, "relative_strength": -27.655567, "rate_of_change": -1.4070633673761, "market_dynamics": 0.383459, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.049999, "high": 59.959999, "low": 44.369999, "close": 55.959999, "volume": 765160}, "trend_line": 50.085, "activity_lines": {"activity_5": 47.401332, "activity_10": 44.73709, "activity_20": 43.354333, "activity_30": 45.707849}, "trend_signal": 0, "fair_value": 71.142051, "relative_strength": -12.761258, "rate_of_change": -0.540143376293263, "market_dynamics": 0.717283, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.459999, "high": 56.459999, "low": 51.040001, "close": 55.740002, "volume": 380789}, "trend_line": 49.780333, "activity_lines": {"activity_5": 50.908, "activity_10": 47.023636, "activity_20": 44.470667, "activity_30": 46.072688}, "trend_signal": 0, "fair_value": 70.941795, "relative_strength": -11.857327, "rate_of_change": -0.6082998901866867, "market_dynamics": 0.967005, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.82, "high": 63.860001, "low": 55.240002, "close": 63.16, "volume": 535132}, "trend_line": 49.649667, "activity_lines": {"activity_5": 56.018, "activity_10": 50.427273, "activity_20": 46.310238, "activity_30": 46.935892}, "trend_signal": 0, "fair_value": 70.731538, "relative_strength": 1.584074, "rate_of_change": -0.2624851866700007, "market_dynamics": 1.330036, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.82, "high": 63.82, "low": 58.419998, "close": 58.740002, "volume": 295793}, "trend_line": 49.416333, "activity_lines": {"activity_5": 58.161334, "activity_10": 52.584364, "activity_20": 47.682762, "activity_30": 47.522366}, "trend_signal": 0, "fair_value": 70.497949, "relative_strength": -5.101142, "rate_of_change": -0.46996085593081477, "market_dynamics": 1.411985, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.619999, "high": 59.259998, "low": 48.66, "close": 49.950001, "volume": 432071}, "trend_line": 48.961333, "activity_lines": {"activity_5": 56.108668, "activity_10": 52.805819, "activity_20": 48.15, "activity_30": 47.556796}, "trend_signal": 0, "fair_value": 70.262628, "relative_strength": -13.433146, "rate_of_change": -0.9207482068732179, "market_dynamics": 1.217933, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.0, "high": 51.419998, "low": 47.400002, "close": 48.939999, "volume": 268037}, "trend_line": 48.514, "activity_lines": {"activity_5": 53.518667, "activity_10": 52.662728, "activity_20": 48.503762, "activity_30": 47.555419}, "trend_signal": 0, "fair_value": 70.045833, "relative_strength": -16.080863, "rate_of_change": -0.9136454679450832, "market_dynamics": 1.019912, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.200001, "high": 49.259998, "low": 46.299999, "close": 47.709999, "volume": 240743}, "trend_line": 48.039, "activity_lines": {"activity_5": 50.986667, "activity_10": 52.198546, "activity_20": 48.707619, "activity_30": 47.503548}, "trend_signal": 0, "fair_value": 69.870256, "relative_strength": -15.919947, "rate_of_change": -0.9790988168363801, "market_dynamics": 0.721087, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.139999, "high": 51.099998, "low": 48.110001, "close": 50.200001, "volume": 159425}, "trend_line": 47.752333, "activity_lines": {"activity_5": 49.82, "activity_10": 52.095818, "activity_20": 49.111429, "activity_30": 47.642968}, "trend_signal": 0, "fair_value": 69.774615, "relative_strength": -13.002476, "rate_of_change": -0.5967380669872423, "market_dynamics": 0.495772, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.900002, "high": 52.82, "low": 47.73, "close": 50.540001, "volume": 214934}, "trend_line": 47.456334, "activity_lines": {"activity_5": 49.630667, "activity_10": 51.883273, "activity_20": 49.498429, "activity_30": 47.822817}, "trend_signal": 1, "fair_value": 69.720897, "relative_strength": -12.227173, "rate_of_change": -0.6198629080593862, "market_dynamics": 0.359622, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.439999, "high": 53.860001, "low": 48.950001, "close": 51.939999, "volume": 167711}, "trend_line": 47.236333, "activity_lines": {"activity_5": 50.454667, "activity_10": 51.729091, "activity_20": 49.966524, "activity_30": 48.112086}, "trend_signal": 1, "fair_value": 69.668461, "relative_strength": -6.785145, "rate_of_change": -0.4635861674439419, "market_dynamics": 0.294106, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.700001, "high": 52.799999, "low": 47.689999, "close": 48.98, "volume": 186846}, "trend_line": 46.875667, "activity_lines": {"activity_5": 50.159333, "activity_10": 50.945818, "activity_20": 50.102667, "activity_30": 48.224581}, "trend_signal": 1, "fair_value": 69.604615, "relative_strength": -11.485186, "rate_of_change": -0.7635351372427701, "market_dynamics": 0.192048, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.689999, "high": 50.060001, "low": 41.279999, "close": 42.0, "volume": 342074}, "trend_line": 46.301667, "activity_lines": {"activity_5": 47.534667, "activity_10": 49.020364, "activity_20": 49.542952, "activity_30": 47.910022}, "trend_signal": 1, "fair_value": 69.458846, "relative_strength": -20.623661, "rate_of_change": -1.224515909288284, "market_dynamics": 0.043048, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.450001, "high": 42.599998, "low": 35.224998, "close": 37.375, "volume": 361236}, "trend_line": 45.764833, "activity_lines": {"activity_5": 43.749, "activity_10": 46.503818, "activity_20": 48.547429, "activity_30": 47.334108}, "trend_signal": 0, "fair_value": 69.289327, "relative_strength": -28.605848, "rate_of_change": -1.1594269381273008, "market_dynamics": -0.183321, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.990002, "high": 39.825001, "low": 36.419998, "close": 37.950001, "volume": 167373}, "trend_line": 45.548833, "activity_lines": {"activity_5": 41.01, "activity_10": 44.560637, "activity_20": 47.613453, "activity_30": 46.829925}, "trend_signal": 0, "fair_value": 69.149776, "relative_strength": -28.207624, "rate_of_change": -0.4719781234643663, "market_dynamics": -0.484328, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.685001, "high": 38.299999, "low": 36.0, "close": 38.040001, "volume": 130344}, "trend_line": 45.272834, "activity_lines": {"activity_5": 39.140334, "activity_10": 43.011819, "activity_20": 46.698667, "activity_30": 46.345484}, "trend_signal": 0, "fair_value": 68.974904, "relative_strength": -28.264017, "rate_of_change": -0.6059408810759186, "market_dynamics": -0.757757, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.035, "high": 41.32, "low": 36.740002, "close": 39.654999, "volume": 204358}, "trend_line": 45.192667, "activity_lines": {"activity_5": 38.735667, "activity_10": 41.973182, "activity_20": 45.947024, "activity_30": 45.983043}, "trend_signal": 0, "fair_value": 68.797692, "relative_strength": -24.702074, "rate_of_change": -0.17707528536871137, "market_dynamics": -0.902105, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.375, "high": 39.400002, "low": 36.5, "close": 36.560001, "volume": 151906}, "trend_line": 45.081333, "activity_lines": {"activity_5": 37.921, "activity_10": 40.540637, "activity_20": 44.91931, "activity_30": 45.426097}, "trend_signal": 0, "fair_value": 68.625, "relative_strength": -26.909567, "rate_of_change": -0.24635412643382915, "market_dynamics": -1.056584, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.5, "high": 36.950001, "low": 34.66, "close": 36.595001, "volume": 127788}, "trend_line": 44.972167, "activity_lines": {"activity_5": 37.480667, "activity_10": 39.317182, "activity_20": 43.924119, "activity_30": 44.878592}, "trend_signal": 0, "fair_value": 68.45625, "relative_strength": -26.904632, "rate_of_change": -0.24215344297827632, "market_dynamics": -1.119114, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.060001, "high": 38.794998, "low": 36.009998, "close": 37.389999, "volume": 123856}, "trend_line": 44.8995, "activity_lines": {"activity_5": 37.357333, "activity_10": 38.485637, "activity_20": 43.024476, "activity_30": 44.38942}, "trend_signal": 0, "fair_value": 68.288493, "relative_strength": -24.673729, "rate_of_change": -0.1615821625851287, "market_dynamics": -1.100706, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.689999, "high": 38.244999, "low": 32.709999, "close": 33.779999, "volume": 204040}, "trend_line": 44.6445, "activity_lines": {"activity_5": 36.068, "activity_10": 37.236818, "activity_20": 41.792262, "activity_30": 43.672032}, "trend_signal": 0, "fair_value": 68.066827, "relative_strength": -33.504605, "rate_of_change": -0.5679350549560742, "market_dynamics": -1.115346, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.599998, "high": 34.650002, "low": 31.92, "close": 34.075001, "volume": 127006}, "trend_line": 44.365333, "activity_lines": {"activity_5": 35.161, "activity_10": 36.371818, "activity_20": 40.65081, "activity_30": 42.990129}, "trend_signal": 0, "fair_value": 67.87, "relative_strength": -29.765733, "rate_of_change": -0.6253110685526796, "market_dynamics": -1.087204, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.209999, "high": 34.509998, "low": 32.494999, "close": 33.950001, "volume": 76669}, "trend_line": 44.064333, "activity_lines": {"activity_5": 34.584334, "activity_10": 35.755091, "activity_20": 39.601667, "activity_30": 42.318172}, "trend_signal": 0, "fair_value": 67.676346, "relative_strength": -29.239522, "rate_of_change": -0.6784576597227433, "market_dynamics": -1.089453, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.0, "high": 34.200001, "low": 31.84, "close": 32.18, "volume": 122707}, "trend_line": 43.843667, "activity_lines": {"activity_5": 33.591667, "activity_10": 34.962909, "activity_20": 38.487714, "activity_30": 41.551441}, "trend_signal": 0, "fair_value": 67.461218, "relative_strength": -32.171225, "rate_of_change": -0.5007814369957541, "market_dynamics": -1.164983, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.290001, "high": 35.189999, "low": 32.290001, "close": 35.189999, "volume": 140899}, "trend_line": 43.677333, "activity_lines": {"activity_5": 33.896667, "activity_10": 34.812455, "activity_20": 37.807952, "activity_30": 40.99314}, "trend_signal": 0, "fair_value": 67.285, "relative_strength": -23.538688, "rate_of_change": -0.3793797631024024, "market_dynamics": -1.149121, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.200001, "high": 38.630001, "low": 33.5, "close": 36.75, "volume": 319008}, "trend_line": 43.569, "activity_lines": {"activity_5": 34.868333, "activity_10": 34.995818, "activity_20": 37.388905, "activity_30": 40.546215}, "trend_signal": 0, "fair_value": 67.077115, "relative_strength": -18.025455, "rate_of_change": -0.24803025404503223, "market_dynamics": -0.825738, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.669998, "high": 42.700001, "low": 34.355, "close": 41.305, "volume": 486753}, "trend_line": 43.493167, "activity_lines": {"activity_5": 37.160333, "activity_10": 36.030818, "activity_20": 37.466524, "activity_30": 40.400151}, "trend_signal": 0, "fair_value": 66.902532, "relative_strength": -5.872947, "rate_of_change": -0.17405265211504262, "market_dynamics": -0.236628, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.639999, "high": 42.294998, "low": 37.200001, "close": 38.139999, "volume": 148849}, "trend_line": 43.3415, "activity_lines": {"activity_5": 37.915333, "activity_10": 36.460363, "activity_20": 37.279071, "activity_30": 40.054785}, "trend_signal": 0, "fair_value": 66.749327, "relative_strength": -11.248028, "rate_of_change": -0.348714546356204, "market_dynamics": 0.228399, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.700001, "high": 43.494999, "low": 38.400002, "close": 40.0, "volume": 249706}, "trend_line": 43.316167, "activity_lines": {"activity_5": 39.011, "activity_10": 37.199363, "activity_20": 37.314333, "activity_30": 39.839204}, "trend_signal": 0, "fair_value": 66.615993, "relative_strength": -5.80141, "rate_of_change": -0.05844975370027197, "market_dynamics": 0.658302, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.02, "high": 42.115002, "low": 38.525002, "close": 40.035, "volume": 191652}, "trend_line": 43.325667, "activity_lines": {"activity_5": 39.597, "activity_10": 37.882818, "activity_20": 37.4015, "activity_30": 39.627516}, "trend_signal": 0, "fair_value": 66.477756, "relative_strength": -4.549902, "rate_of_change": 0.021931765107477602, "market_dynamics": 0.787652, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.174999, "high": 45.599998, "low": 38.959999, "close": 42.825001, "volume": 246779}, "trend_line": 43.1885, "activity_lines": {"activity_5": 40.79, "activity_10": 39.025455, "activity_20": 37.804405, "activity_30": 39.595215}, "trend_signal": 0, "fair_value": 66.349199, "relative_strength": 0.145281, "rate_of_change": -0.3165952413381314, "market_dynamics": 0.751622, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.849998, "high": 47.939999, "low": 42.540001, "close": 46.805, "volume": 235177}, "trend_line": 42.883334, "activity_lines": {"activity_5": 42.904667, "activity_10": 40.727273, "activity_20": 38.629762, "activity_30": 39.828538}, "trend_signal": 0, "fair_value": 66.246282, "relative_strength": 10.262275, "rate_of_change": -0.7065908748856752, "market_dynamics": 0.928136, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.349998, "high": 48.98, "low": 46.395, "close": 46.884998, "volume": 228363}, "trend_line": 42.588167, "activity_lines": {"activity_5": 44.679333, "activity_10": 42.212181, "activity_20": 39.473095, "activity_30": 40.08671}, "trend_signal": 0, "fair_value": 66.138622, "relative_strength": 12.990832, "rate_of_change": -0.6883023600730281, "market_dynamics": 1.00337, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.215, "high": 50.580002, "low": 45.880001, "close": 49.325001, "volume": 101659}, "trend_line": 42.127, "activity_lines": {"activity_5": 46.684333, "activity_10": 43.905545, "activity_20": 40.525548, "activity_30": 40.521344}, "trend_signal": 0, "fair_value": 66.046859, "relative_strength": 18.050087, "rate_of_change": -1.0828524270603057, "market_dynamics": 1.057665, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.0, "high": 56.709999, "low": 48.715, "close": 55.419998, "volume": 194856}, "trend_line": 42.016333, "activity_lines": {"activity_5": 50.099333, "activity_10": 46.395363, "activity_20": 42.101571, "activity_30": 41.378957}, "trend_signal": 0, "fair_value": 65.926474, "relative_strength": 34.137705, "rate_of_change": -0.26269850689581364, "market_dynamics": 1.149076, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.369999, "high": 61.09, "low": 52.0, "close": 58.900002, "volume": 285384}, "trend_line": 42.314667, "activity_lines": {"activity_5": 53.648667, "activity_10": 49.150091, "activity_20": 43.925833, "activity_30": 42.468226}, "trend_signal": 1, "fair_value": 65.804038, "relative_strength": 39.345596, "rate_of_change": 0.7100429254499601, "market_dynamics": 1.241012, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.07, "high": 62.950001, "low": 58.900002, "close": 61.25, "volume": 237145}, "trend_line": 42.725, "activity_lines": {"activity_5": 56.909667, "activity_10": 51.929364, "activity_20": 45.874571, "activity_30": 43.68986}, "trend_signal": 1, "fair_value": 65.694231, "relative_strength": 38.767333, "rate_of_change": 0.969718135794384, "market_dynamics": 1.327452, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.09, "high": 61.93, "low": 56.810001, "close": 57.93, "volume": 149895}, "trend_line": 43.065667, "activity_lines": {"activity_5": 58.101, "activity_10": 53.742364, "activity_20": 47.404286, "activity_30": 44.670828}, "trend_signal": 1, "fair_value": 65.578141, "relative_strength": 27.109242, "rate_of_change": 0.7973481568168431, "market_dynamics": 1.409222, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.349998, "high": 60.669998, "low": 54.91, "close": 56.060001, "volume": 158517}, "trend_line": 43.261, "activity_lines": {"activity_5": 57.932667, "activity_10": 54.855546, "activity_20": 48.654143, "activity_30": 45.509172}, "trend_signal": 1, "fair_value": 65.450577, "relative_strength": 22.040138, "rate_of_change": 0.45357012582669415, "market_dynamics": 1.357769, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.790001, "high": 58.330002, "low": 54.200001, "close": 54.939999, "volume": 114152}, "trend_line": 43.407667, "activity_lines": {"activity_5": 56.942, "activity_10": 55.473091, "activity_20": 49.704643, "activity_30": 46.262656}, "trend_signal": 1, "fair_value": 65.298013, "relative_strength": 18.598502, "rate_of_change": 0.33902822403549077, "market_dynamics": 1.159909, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.07, "high": 56.700001, "low": 53.369999, "close": 54.290001, "volume": 103221}, "trend_line": 43.486, "activity_lines": {"activity_5": 55.766667, "activity_10": 55.701455, "activity_20": 50.609667, "activity_30": 46.964742}, "trend_signal": 1, "fair_value": 65.157436, "relative_strength": 13.683937, "rate_of_change": 0.18045890372316176, "market_dynamics": 0.903633, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.560001, "high": 55.599998, "low": 53.630001, "close": 54.490002, "volume": 94880}, "trend_line": 43.669667, "activity_lines": {"activity_5": 54.965334, "activity_10": 55.757728, "activity_20": 51.436072, "activity_30": 47.674678}, "trend_signal": 1, "fair_value": 65.019423, "relative_strength": 13.79614, "rate_of_change": 0.4223589201122196, "market_dynamics": 0.718946, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.080002, "high": 67.669998, "low": 51.189999, "close": 67.330002, "volume": 437046}, "trend_line": 44.514, "activity_lines": {"activity_5": 58.894668, "activity_10": 58.008819, "activity_20": 53.388119, "activity_30": 49.201151}, "trend_signal": 1, "fair_value": 64.960769, "relative_strength": 39.943316, "rate_of_change": 1.9334541754119767, "market_dynamics": 0.856614, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.849998, "high": 67.940002, "low": 59.209999, "close": 59.790001, "volume": 263718}, "trend_line": 45.261167, "activity_lines": {"activity_5": 59.684001, "activity_10": 58.517274, "activity_20": 54.46312, "activity_30": 50.186699}, "trend_signal": 1, "fair_value": 64.719679, "relative_strength": 23.301859, "rate_of_change": 1.6784988992227108, "market_dynamics": 0.901057, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.529999, "high": 63.689999, "low": 58.799999, "close": 63.389999, "volume": 185374}, "trend_line": 46.109167, "activity_lines": {"activity_5": 61.424667, "activity_10": 59.490001, "activity_20": 55.7495, "activity_30": 51.356301}, "trend_signal": 1, "fair_value": 64.552308, "relative_strength": 31.121223, "rate_of_change": 1.8735707808859612, "market_dynamics": 1.003897, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.389999, "high": 76.260002, "low": 62.990002, "close": 74.699997, "volume": 404883}, "trend_line": 47.331167, "activity_lines": {"activity_5": 66.371999, "activity_10": 62.374182, "activity_20": 57.978738, "activity_30": 53.200871}, "trend_signal": 1, "fair_value": 64.402949, "relative_strength": 52.035448, "rate_of_change": 2.6502322195497507, "market_dynamics": 1.27709, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.599998, "high": 78.730003, "low": 73.580002, "close": 74.410004, "volume": 223094}, "trend_line": 48.489667, "activity_lines": {"activity_5": 69.862001, "activity_10": 64.918364, "activity_20": 59.999643, "activity_30": 54.947893}, "trend_signal": 1, "fair_value": 64.209103, "relative_strength": 51.721544, "rate_of_change": 2.4476472342209448, "market_dynamics": 1.19094, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.690002, "high": 73.690002, "low": 54.740002, "close": 56.41, "volume": 253105}, "trend_line": 49.151334, "activity_lines": {"activity_5": 66.024, "activity_10": 63.950546, "activity_20": 60.148619, "activity_30": 55.458882}, "trend_signal": 1, "fair_value": 63.924872, "relative_strength": 24.080801, "rate_of_change": 1.364552575706493, "market_dynamics": 0.950057, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.200001, "high": 58.630001, "low": 46.0, "close": 46.779999, "volume": 551785}, "trend_line": 49.490833, "activity_lines": {"activity_5": 59.704, "activity_10": 61.259455, "activity_20": 59.293453, "activity_30": 55.305893}, "trend_signal": 1, "fair_value": 63.524744, "relative_strength": 4.993024, "rate_of_change": 0.6907218428700299, "market_dynamics": 0.626038, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.0, "high": 50.560001, "low": 46.900002, "close": 49.799999, "volume": 235024}, "trend_line": 49.9045, "activity_lines": {"activity_5": 55.258, "activity_10": 59.286182, "activity_20": 58.693619, "activity_30": 55.325839}, "trend_signal": 1, "fair_value": 63.146538, "relative_strength": 8.489872, "rate_of_change": 0.8358457009604116, "market_dynamics": 0.014605, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.790001, "high": 50.18, "low": 47.27, "close": 49.400002, "volume": 253186}, "trend_line": 50.425167, "activity_lines": {"activity_5": 51.584667, "activity_10": 57.333637, "activity_20": 58.009191, "activity_30": 55.293291}, "trend_signal": 1, "fair_value": 62.75359, "relative_strength": 3.563649, "rate_of_change": 1.043326754100338, "market_dynamics": -0.541167, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.400002, "high": 54.0, "low": 45.244999, "close": 53.77, "volume": 441344}, "trend_line": 51.081667, "activity_lines": {"activity_5": 51.054667, "activity_10": 56.264546, "activity_20": 57.709643, "activity_30": 55.509086}, "trend_signal": 0, "fair_value": 62.429038, "relative_strength": 8.691693, "rate_of_change": 1.3019292529065916, "market_dynamics": -0.634656, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.400002, "high": 56.279999, "low": 50.200001, "close": 55.18, "volume": 279416}, "trend_line": 51.789333, "activity_lines": {"activity_5": 52.370667, "activity_10": 55.464909, "activity_20": 57.511215, "activity_30": 55.773495}, "trend_signal": 1, "fair_value": 62.185577, "relative_strength": 11.450656, "rate_of_change": 1.3853619929827194, "market_dynamics": -0.677686, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.779999, "high": 62.549999, "low": 56.400002, "close": 57.049999, "volume": 264764}, "trend_line": 52.618333, "activity_lines": {"activity_5": 54.392, "activity_10": 55.226182, "activity_20": 57.451381, "activity_30": 56.112893}, "trend_signal": 1, "fair_value": 61.936282, "relative_strength": 13.009307, "rate_of_change": 1.6007157303995414, "market_dynamics": -0.594043, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.799999, "high": 57.849998, "low": 52.799999, "close": 54.849998, "volume": 203072}, "trend_line": 53.273667, "activity_lines": {"activity_5": 54.995333, "activity_10": 54.637272, "activity_20": 57.145238, "activity_30": 56.256871}, "trend_signal": 1, "fair_value": 61.637243, "relative_strength": 10.722202, "rate_of_change": 1.2454480456459982, "market_dynamics": -0.550787, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.349998, "high": 59.700001, "low": 55.349998, "close": 55.450001, "volume": 235840}, "trend_line": 53.897, "activity_lines": {"activity_5": 55.462, "activity_10": 54.312727, "activity_20": 56.898952, "activity_30": 56.39728}, "trend_signal": 1, "fair_value": 61.282115, "relative_strength": 11.932544, "rate_of_change": 1.170058370489111, "market_dynamics": -0.615052, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.0, "high": 58.900002, "low": 54.049999, "close": 54.75, "volume": 203576}, "trend_line": 54.345167, "activity_lines": {"activity_5": 55.292, "activity_10": 54.210909, "activity_20": 56.602429, "activity_30": 56.452312}, "trend_signal": 0, "fair_value": 60.920256, "relative_strength": 9.877084, "rate_of_change": 0.8315249457298143, "market_dynamics": -0.693163, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.599998, "high": 59.25, "low": 54.599998, "close": 58.0, "volume": 235103}, "trend_line": 55.007167, "activity_lines": {"activity_5": 56.14, "activity_10": 55.057454, "activity_20": 56.646381, "activity_30": 56.688108}, "trend_signal": 1, "fair_value": 60.695256, "relative_strength": 17.903757, "rate_of_change": 1.2181396001598563, "market_dynamics": -0.671421, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.700001, "high": 65.0, "low": 58.5, "close": 61.599998, "volume": 290932}, "trend_line": 55.727167, "activity_lines": {"activity_5": 57.999999, "activity_10": 56.529636, "activity_20": 57.032857, "activity_30": 57.113452}, "trend_signal": 1, "fair_value": 60.550385, "relative_strength": 26.145064, "rate_of_change": 1.3089203448706943, "market_dynamics": -0.519355, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.75, "high": 63.200001, "low": 58.099998, "close": 61.450001, "volume": 191679}, "trend_line": 56.441, "activity_lines": {"activity_5": 59.506667, "activity_10": 57.705091, "activity_20": 57.378667, "activity_30": 57.482667}, "trend_signal": 1, "fair_value": 60.433654, "relative_strength": 23.576109, "rate_of_change": 1.2809425607442078, "market_dynamics": -0.479928, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.75, "high": 64.300003, "low": 57.549999, "close": 62.5, "volume": 187188}, "trend_line": 57.096833, "activity_lines": {"activity_5": 60.923333, "activity_10": 58.859636, "activity_20": 57.793476, "activity_30": 57.87357}, "trend_signal": 1, "fair_value": 60.30391, "relative_strength": 25.022757, "rate_of_change": 1.1619797664818026, "market_dynamics": -0.29323, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.299999, "high": 63.549999, "low": 60.25, "close": 62.0, "volume": 149532}, "trend_line": 57.603333, "activity_lines": {"activity_5": 61.703333, "activity_10": 59.685091, "activity_20": 58.121571, "activity_30": 58.189903}, "trend_signal": 1, "fair_value": 60.215449, "relative_strength": 21.420772, "rate_of_change": 0.8870894818281824, "market_dynamics": -0.099245, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 63.549999, "low": 58.700001, "close": 59.799999, "volume": 151050}, "trend_line": 58.033833, "activity_lines": {"activity_5": 61.266666, "activity_10": 59.960909, "activity_20": 58.204381, "activity_30": 58.331624}, "trend_signal": 1, "fair_value": 60.099679, "relative_strength": 16.952472, "rate_of_change": 0.7473525880872243, "market_dynamics": 0.020318, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 61.700001, "low": 57.0, "close": 58.799999, "volume": 161387}, "trend_line": 58.349667, "activity_lines": {"activity_5": 60.376666, "activity_10": 59.970909, "activity_20": 58.227809, "activity_30": 58.381054}, "trend_signal": 0, "fair_value": 59.919808, "relative_strength": 14.488497, "rate_of_change": 0.5442239184856104, "market_dynamics": 0.187681, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.049999, "high": 61.049999, "low": 47.52, "close": 48.759998, "volume": 399398}, "trend_line": 58.127667, "activity_lines": {"activity_5": 56.326666, "activity_10": 58.123636, "activity_20": 57.299761, "activity_30": 57.762365}, "trend_signal": 0, "fair_value": 59.687372, "relative_strength": -1.624878, "rate_of_change": -0.3804648962263901, "market_dynamics": 0.157044, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.259998, "high": 53.400002, "low": 47.759998, "close": 49.619999, "volume": 292824}, "trend_line": 57.818333, "activity_lines": {"activity_5": 53.409332, "activity_10": 56.543454, "activity_20": 56.523285, "activity_30": 57.213484}, "trend_signal": 0, "fair_value": 59.435577, "relative_strength": -2.795395, "rate_of_change": -0.5321631091782847, "market_dynamics": -0.087227, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.959999, "high": 50.950001, "low": 48.16, "close": 49.759998, "volume": 129782}, "trend_line": 57.435333, "activity_lines": {"activity_5": 51.397332, "activity_10": 55.094726, "activity_20": 55.879571, "activity_30": 56.693591}, "trend_signal": 0, "fair_value": 59.168526, "relative_strength": -5.06954, "rate_of_change": -0.6624196515662302, "market_dynamics": -0.481439, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.799999, "high": 55.200001, "low": 48.900002, "close": 54.849998, "volume": 165409}, "trend_line": 57.332666, "activity_lines": {"activity_5": 51.897998, "activity_10": 54.662181, "activity_20": 55.837999, "activity_30": 56.526795}, "trend_signal": 0, "fair_value": 58.924615, "relative_strength": 3.473826, "rate_of_change": -0.17875233699784893, "market_dynamics": -0.712005, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.700001, "high": 56.0, "low": 50.799999, "close": 55.849998, "volume": 162263}, "trend_line": 57.325666, "activity_lines": {"activity_5": 53.061998, "activity_10": 54.468726, "activity_20": 55.899094, "activity_30": 56.431139}, "trend_signal": 0, "fair_value": 58.66609, "relative_strength": 8.352168, "rate_of_change": -0.012209444437844564, "market_dynamics": -0.779192, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.849998, "high": 65.5, "low": 55.5, "close": 58.450001, "volume": 392870}, "trend_line": 57.442666, "activity_lines": {"activity_5": 55.289332, "activity_10": 54.852544, "activity_20": 56.164618, "activity_30": 56.503677}, "trend_signal": 0, "fair_value": 58.45359, "relative_strength": 12.968318, "rate_of_change": 0.20409706186406007, "market_dynamics": -0.557051, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.099998, "high": 61.700001, "low": 56.0, "close": 59.049999, "volume": 180635}, "trend_line": 57.601333, "activity_lines": {"activity_5": 57.070666, "activity_10": 55.399999, "activity_20": 56.446094, "activity_30": 56.607376}, "trend_signal": 0, "fair_value": 58.267884, "relative_strength": 11.095633, "rate_of_change": 0.2762180292954963, "market_dynamics": -0.287642, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 64.449997, "low": 57.75, "close": 60.549999, "volume": 215035}, "trend_line": 57.803333, "activity_lines": {"activity_5": 58.723333, "activity_10": 56.282908, "activity_20": 56.824475, "activity_30": 56.797612}, "trend_signal": 0, "fair_value": 58.175384, "relative_strength": 12.637587, "rate_of_change": 0.3506863287347973, "market_dynamics": -0.08822, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.799999, "high": 66.849998, "low": 59.400002, "close": 65.75, "volume": 301056}, "trend_line": 57.750666, "activity_lines": {"activity_5": 61.39, "activity_10": 58.137635, "activity_20": 57.665809, "activity_30": 57.3103}, "trend_signal": 0, "fair_value": 58.137243, "relative_strength": 20.682751, "rate_of_change": -0.09111412312504466, "market_dynamics": 0.250502, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.599998, "high": 67.150002, "low": 62.5, "close": 64.800003, "volume": 193424}, "trend_line": 57.917666, "activity_lines": {"activity_5": 63.013334, "activity_10": 59.711454, "activity_20": 58.366333, "activity_30": 57.765096}, "trend_signal": 0, "fair_value": 58.018013, "relative_strength": 14.7203, "rate_of_change": 0.2891741542859341, "market_dynamics": 0.317046, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.349998, "high": 72.849998, "low": 63.5, "close": 67.300003, "volume": 367072}, "trend_line": 58.048, "activity_lines": {"activity_5": 64.873335, "activity_10": 61.630728, "activity_20": 59.268047, "activity_30": 58.370408}, "trend_signal": 1, "fair_value": 57.955705, "relative_strength": 20.276935, "rate_of_change": 0.22503323942647283, "market_dynamics": 0.635428, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.949997, "high": 69.400002, "low": 65.25, "close": 69.0, "volume": 166585}, "trend_line": 57.858, "activity_lines": {"activity_5": 66.710001, "activity_10": 63.522001, "activity_20": 60.272381, "activity_30": 59.076989}, "trend_signal": 1, "fair_value": 57.881859, "relative_strength": 18.095762, "rate_of_change": -0.3273153252480789, "market_dynamics": 0.809425, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.449997, "high": 78.949997, "low": 69.400002, "close": 75.900002, "volume": 330163}, "trend_line": 57.907666, "activity_lines": {"activity_5": 70.183335, "activity_10": 66.315456, "activity_20": 61.869333, "activity_30": 60.240989}, "trend_signal": 1, "fair_value": 57.823141, "relative_strength": 27.537449, "rate_of_change": 0.08584119741436273, "market_dynamics": 1.005098, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.550003, "high": 108.900002, "low": 73.0, "close": 106.0, "volume": 836820}, "trend_line": 59.560666, "activity_lines": {"activity_5": 82.666668, "activity_10": 74.106365, "activity_20": 66.232238, "activity_30": 63.34372}, "trend_signal": 1, "fair_value": 58.055833, "relative_strength": 76.609953, "rate_of_change": 2.8545443361505862, "market_dynamics": 1.338407, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.0, "high": 116.599998, "low": 101.199997, "close": 115.0, "volume": 572165}, "trend_line": 61.834666, "activity_lines": {"activity_5": 95.466667, "activity_10": 82.603637, "activity_20": 71.223714, "activity_30": 66.920452}, "trend_signal": 1, "fair_value": 58.333397, "relative_strength": 91.324453, "rate_of_change": 3.817955964427935, "market_dynamics": 1.521108, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.400002, "high": 123.199997, "low": 111.599998, "close": 121.199997, "volume": 281535}, "trend_line": 64.214666, "activity_lines": {"activity_5": 106.986666, "activity_10": 91.152727, "activity_20": 76.551381, "activity_30": 70.750473}, "trend_signal": 1, "fair_value": 58.660962, "relative_strength": 91.540593, "rate_of_change": 3.848973648535589, "market_dynamics": 1.710004, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.300003, "high": 122.900002, "low": 95.0, "close": 100.400002, "volume": 290981}, "trend_line": 65.914666, "activity_lines": {"activity_5": 107.98, "activity_10": 94.779091, "activity_20": 79.613572, "activity_30": 73.085011}, "trend_signal": 1, "fair_value": 58.86968, "relative_strength": 59.59538, "rate_of_change": 2.647370306340927, "market_dynamics": 1.580933, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 102.599998, "low": 88.099998, "close": 88.099998, "volume": 291665}, "trend_line": 67.059, "activity_lines": {"activity_5": 102.779999, "activity_10": 95.417273, "activity_20": 81.323857, "activity_30": 74.516322}, "trend_signal": 1, "fair_value": 59.009679, "relative_strength": 35.867171, "rate_of_change": 1.736084045392873, "market_dynamics": 1.248958, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.699997, "high": 95.5, "low": 84.699997, "close": 93.949997, "volume": 347747}, "trend_line": 68.351333, "activity_lines": {"activity_5": 98.716665, "activity_10": 96.618181, "activity_20": 83.467, "activity_30": 76.251225}, "trend_signal": 1, "fair_value": 59.223462, "relative_strength": 43.028915, "rate_of_change": 1.927158174145155, "market_dynamics": 0.928353, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.949997, "high": 96.0, "low": 89.599998, "close": 93.550003, "volume": 187035}, "trend_line": 69.568, "activity_lines": {"activity_5": 95.323333, "activity_10": 97.233636, "activity_20": 85.409429, "activity_30": 77.876946}, "trend_signal": 1, "fair_value": 59.439808, "relative_strength": 41.460424, "rate_of_change": 1.780019418202131, "market_dynamics": 0.606023, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.300003, "high": 98.199997, "low": 87.449997, "close": 93.900002, "volume": 280472}, "trend_line": 70.869667, "activity_lines": {"activity_5": 93.476667, "activity_10": 97.39, "activity_20": 87.219715, "activity_30": 79.446753}, "trend_signal": 1, "fair_value": 59.648397, "relative_strength": 38.894375, "rate_of_change": 1.8710714696412274, "market_dynamics": 0.402983, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.050003, "high": 95.800003, "low": 92.400002, "close": 94.599998, "volume": 61597}, "trend_line": 72.174666, "activity_lines": {"activity_5": 93.683333, "activity_10": 97.19, "activity_20": 88.881714, "activity_30": 80.977742}, "trend_signal": 1, "fair_value": 59.867244, "relative_strength": 39.152278, "rate_of_change": 1.8414069872798966, "market_dynamics": 0.259131, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.0, "high": 103.5, "low": 92.75, "close": 103.5, "volume": 144805}, "trend_line": 73.799666, "activity_lines": {"activity_5": 97.243333, "activity_10": 98.142727, "activity_20": 91.177143, "activity_30": 82.998731}, "trend_signal": 1, "fair_value": 60.106474, "relative_strength": 48.829253, "rate_of_change": 2.251482535437019, "market_dynamics": 0.136642, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.400002, "high": 118.0, "low": 103.699997, "close": 116.099998, "volume": 257720}, "trend_line": 75.736333, "activity_lines": {"activity_5": 103.976666, "activity_10": 100.884545, "activity_20": 94.416667, "activity_30": 85.727785}, "trend_signal": 1, "fair_value": 60.401603, "relative_strength": 61.436166, "rate_of_change": 2.6242219036601058, "market_dynamics": 0.195267, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0, "high": 125.199997, "low": 116.900002, "close": 122.900002, "volume": 253335}, "trend_line": 77.779666, "activity_lines": {"activity_5": 111.5, "activity_10": 104.679091, "activity_20": 98.012143, "activity_30": 88.770602}, "trend_signal": 1, "fair_value": 60.697115, "relative_strength": 70.383214, "rate_of_change": 2.697956078755495, "market_dynamics": 0.276999, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.0, "high": 126.699997, "low": 115.400002, "close": 121.800003, "volume": 225442}, "trend_line": 79.791333, "activity_lines": {"activity_5": 116.700001, "activity_10": 108.130001, "activity_20": 101.183572, "activity_30": 91.610624}, "trend_signal": 1, "fair_value": 60.983526, "relative_strength": 68.424303, "rate_of_change": 2.586366210418014, "market_dynamics": 0.401236, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.5, "high": 131.800003, "low": 119.599998, "close": 127.099998, "volume": 237267}, "trend_line": 81.944666, "activity_lines": {"activity_5": 121.806667, "activity_10": 112.533637, "activity_20": 104.558095, "activity_30": 94.662796}, "trend_signal": 1, "fair_value": 61.297115, "relative_strength": 72.894864, "rate_of_change": 2.6987053844557325, "market_dynamics": 0.502609, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.5, "high": 129.300003, "low": 117.699997, "close": 120.699997, "volume": 131423}, "trend_line": 83.901333, "activity_lines": {"activity_5": 122.613333, "activity_10": 115.288181, "activity_20": 106.999047, "activity_30": 97.16314}, "trend_signal": 1, "fair_value": 61.523397, "relative_strength": 58.669208, "rate_of_change": 2.3877905610110073, "market_dynamics": 0.375999, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.0, "high": 129.699997, "low": 119.199997, "close": 123.599998, "volume": 129739}, "trend_line": 86.028, "activity_lines": {"activity_5": 123.239999, "activity_10": 117.977272, "activity_20": 109.429762, "activity_30": 99.724344}, "trend_signal": 1, "fair_value": 61.785833, "relative_strength": 59.002659, "rate_of_change": 2.534723733173598, "market_dynamics": 0.224147, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.5, "high": 127.099998, "low": 119.599998, "close": 119.599998, "volume": 141484}, "trend_line": 88.054666, "activity_lines": {"activity_5": 122.033331, "activity_10": 119.399999, "activity_20": 111.204047, "activity_30": 101.890279}, "trend_signal": 1, "fair_value": 62.03609, "relative_strength": 47.935903, "rate_of_change": 2.3558213604872735, "market_dynamics": 0.086106, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.400002, "high": 129.699997, "low": 108.599998, "close": 109.099998, "volume": 525745}, "trend_line": 90.066, "activity_lines": {"activity_5": 117.546665, "activity_10": 118.439999, "activity_20": 111.71738, "activity_30": 103.248043}, "trend_signal": 1, "fair_value": 62.125449, "relative_strength": 32.735096, "rate_of_change": 2.284187870294125, "market_dynamics": -0.02393, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.199997, "high": 124.199997, "low": 110.800003, "close": 122.099998, "volume": 271051}, "trend_line": 92.482, "activity_lines": {"activity_5": 118.239998, "activity_10": 119.567271, "activity_20": 113.269761, "activity_30": 105.314752}, "trend_signal": 1, "fair_value": 62.339038, "relative_strength": 56.971538, "rate_of_change": 2.6824772944285264, "market_dynamics": 0.170646, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.5, "high": 130.5, "low": 120.0, "close": 122.5, "volume": 263811}, "trend_line": 94.906666, "activity_lines": {"activity_5": 119.399999, "activity_10": 120.267271, "activity_20": 114.60738, "activity_30": 107.251397}, "trend_signal": 1, "fair_value": 62.687884, "relative_strength": 56.766488, "rate_of_change": 2.6217707229514957, "market_dynamics": 0.308559, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.5, "high": 139.5, "low": 120.0, "close": 128.399994, "volume": 267465}, "trend_line": 97.358333, "activity_lines": {"activity_5": 122.406664, "activity_10": 121.694543, "activity_20": 116.284999, "activity_30": 109.412257}, "trend_signal": 1, "fair_value": 63.096859, "relative_strength": 67.159301, "rate_of_change": 2.5832400434338307, "market_dynamics": 0.508139, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.400002, "high": 138.199997, "low": 123.800003, "close": 134.100006, "volume": 159891}, "trend_line": 99.966666, "activity_lines": {"activity_5": 126.993333, "activity_10": 123.934545, "activity_20": 118.398809, "activity_30": 111.782688}, "trend_signal": 1, "fair_value": 63.50032, "relative_strength": 71.125403, "rate_of_change": 2.6791060607005273, "market_dynamics": 0.640799, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.199997, "high": 138.699997, "low": 123.300003, "close": 129.399994, "volume": 229464}, "trend_line": 102.331666, "activity_lines": {"activity_5": 129.046665, "activity_10": 125.116362, "activity_20": 119.974046, "activity_30": 113.681612}, "trend_signal": 1, "fair_value": 63.86109, "relative_strength": 57.201785, "rate_of_change": 2.365788611975911, "market_dynamics": 0.545461, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.0, "high": 133.300003, "low": 118.599998, "close": 123.5, "volume": 162703}, "trend_line": 104.48, "activity_lines": {"activity_5": 127.779999, "activity_10": 125.087271, "activity_20": 120.948332, "activity_30": 115.047311}, "trend_signal": 1, "fair_value": 64.187243, "relative_strength": 42.418479, "rate_of_change": 2.099383391256432, "market_dynamics": 0.297031, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.5, "high": 132.399994, "low": 120.300003, "close": 121.699997, "volume": 141300}, "trend_line": 106.518333, "activity_lines": {"activity_5": 125.819998, "activity_10": 124.796362, "activity_20": 121.641189, "activity_30": 116.158279}, "trend_signal": 1, "fair_value": 64.530577, "relative_strength": 35.693992, "rate_of_change": 1.950931278713624, "market_dynamics": -0.09175, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.5, "high": 155.899994, "low": 128.5, "close": 154.5, "volume": 317901}, "trend_line": 109.476666, "activity_lines": {"activity_5": 134.846665, "activity_10": 130.450908, "activity_20": 125.297856, "activity_30": 119.25387}, "trend_signal": 1, "fair_value": 65.085064, "relative_strength": 74.017197, "rate_of_change": 2.7772993781267643, "market_dynamics": -0.057507, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.600006, "high": 161.399994, "low": 140.0, "close": 144.699997, "volume": 142057}, "trend_line": 112.139999, "activity_lines": {"activity_5": 138.866665, "activity_10": 133.761817, "activity_20": 127.732856, "activity_30": 121.526343}, "trend_signal": 1, "fair_value": 65.580705, "relative_strength": 60.74314, "rate_of_change": 2.43278599660681, "market_dynamics": -0.091244, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.600006, "high": 147.100006, "low": 110.300003, "close": 111.0, "volume": 429263}, "trend_line": 113.596666, "activity_lines": {"activity_5": 130.946665, "activity_10": 130.48909, "activity_20": 126.714761, "activity_30": 121.452795}, "trend_signal": 1, "fair_value": 65.858141, "relative_strength": 21.955064, "rate_of_change": 1.2989718325215929, "market_dynamics": -0.17337, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.800003, "high": 120.400002, "low": 109.199997, "close": 112.0, "volume": 218814}, "trend_line": 115.029999, "activity_lines": {"activity_5": 124.586666, "activity_10": 127.363635, "activity_20": 125.710475, "activity_30": 121.349784}, "trend_signal": 1, "fair_value": 66.145961, "relative_strength": 24.073064, "rate_of_change": 1.26177382705933, "market_dynamics": -0.248918, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 118.400002, "low": 109.099998, "close": 115.199997, "volume": 144223}, "trend_line": 116.339999, "activity_lines": {"activity_5": 120.059999, "activity_10": 125.003635, "activity_20": 124.928094, "activity_30": 121.360751}, "trend_signal": 1, "fair_value": 66.459551, "relative_strength": 23.564782, "rate_of_change": 1.138833357722625, "market_dynamics": -0.735187, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.400002, "high": 121.699997, "low": 112.5, "close": 120.400002, "volume": 169988}, "trend_line": 116.819999, "activity_lines": {"activity_5": 117.7, "activity_10": 123.721817, "activity_20": 124.585237, "activity_30": 121.622687}, "trend_signal": 1, "fair_value": 66.7825, "relative_strength": 26.475135, "rate_of_change": 0.41258380963196484, "market_dynamics": -1.048858, "expectation": {"probability": 58.2777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4cc9c10-950f-4eaa-bbe3-d720af414f64/", "share_image": "https://sharemaestro.com/terminal/b4cc9c10-950f-4eaa-bbe3-d720af414f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}