{"ticker": {"uuid": "b4ce2f32-0b5c-43b7-abfa-afc1fb774d35", "symbol": "5481", "name": "Sino Tactful Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5481 rose 8.33%, moving from 18.00 to 19.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.64 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 43.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.64"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.85, "high": 19.950001, "low": 19.0, "close": 19.5, "volume": 303229}, "trend_line": 21.215, "activity_lines": {"activity_5": 19.953333, "activity_10": 20.336364, "activity_20": 20.323333, "activity_30": 20.675914}, "trend_signal": 0, "fair_value": 20.708974, "relative_strength": -36.637434, "rate_of_change": -0.531377650031183, "market_dynamics": 0.054247, "expectation": {"probability": 43.2328, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.55, "close": 13.8, "volume": 928000}, "trend_line": 12.781667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.299091, "activity_20": 13.103571, "activity_30": 12.969462}, "trend_signal": 1, "fair_value": 12.768691, "relative_strength": -0.321114, "rate_of_change": 0.39272155013165766, "market_dynamics": 1.209551, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.3, "close": 13.75, "volume": 562000}, "trend_line": 12.831667, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.408182, "activity_20": 13.179048, "activity_30": 13.031935}, "trend_signal": 1, "fair_value": 12.778202, "relative_strength": 0.600654, "rate_of_change": 0.39118528123130525, "market_dynamics": 1.37017, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.45, "close": 13.55, "volume": 242000}, "trend_line": 12.875, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.461818, "activity_20": 13.23, "activity_30": 13.07828}, "trend_signal": 1, "fair_value": 12.782869, "relative_strength": -1.475783, "rate_of_change": 0.3377035890971961, "market_dynamics": 1.377664, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.55, "high": 13.7, "low": 13.25, "close": 13.4, "volume": 333000}, "trend_line": 12.911667, "activity_lines": {"activity_5": 13.58, "activity_10": 13.475455, "activity_20": 13.262381, "activity_30": 13.112151}, "trend_signal": 1, "fair_value": 12.785092, "relative_strength": -3.449872, "rate_of_change": 0.2847922330097053, "market_dynamics": 1.149811, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.85, "close": 12.95, "volume": 468000}, "trend_line": 12.931667, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.396364, "activity_20": 13.24881, "activity_30": 13.114624}, "trend_signal": 1, "fair_value": 12.784429, "relative_strength": -6.0478, "rate_of_change": 0.1548986664541424, "market_dynamics": 0.642503, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.8, "close": 12.9, "volume": 274000}, "trend_line": 12.95, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.312727, "activity_20": 13.228571, "activity_30": 13.112581}, "trend_signal": 1, "fair_value": 12.76683, "relative_strength": -8.036426, "rate_of_change": 0.1417682654525527, "market_dynamics": 0.085726, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.75, "close": 13.25, "volume": 438000}, "trend_line": 12.976667, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.298182, "activity_20": 13.240476, "activity_30": 13.131935}, "trend_signal": 1, "fair_value": 12.756816, "relative_strength": -1.999894, "rate_of_change": 0.2059227799227919, "market_dynamics": -0.237525, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.2, "close": 13.35, "volume": 267000}, "trend_line": 13.001667, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.3, "activity_20": 13.259286, "activity_30": 13.156022}, "trend_signal": 1, "fair_value": 12.75041, "relative_strength": -1.043282, "rate_of_change": 0.1926534756574903, "market_dynamics": -0.535644, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.05, "close": 13.15, "volume": 195000}, "trend_line": 13.02, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.260909, "activity_20": 13.257143, "activity_30": 13.165591}, "trend_signal": 1, "fair_value": 12.738567, "relative_strength": -3.044691, "rate_of_change": 0.1410049957440085, "market_dynamics": -0.661369, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.3, "high": 13.35, "low": 13.05, "close": 13.1, "volume": 71000}, "trend_line": 13.041667, "activity_lines": {"activity_5": 13.17, "activity_10": 13.210909, "activity_20": 13.250238, "activity_30": 13.170753}, "trend_signal": 1, "fair_value": 12.732339, "relative_strength": -4.553355, "rate_of_change": 0.1664132104454744, "market_dynamics": -0.701287, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.1, "high": 14.2, "low": 12.9, "close": 14.2, "volume": 112000}, "trend_line": 13.091667, "activity_lines": {"activity_5": 13.52, "activity_10": 13.370909, "activity_20": 13.346905, "activity_30": 13.245484}, "trend_signal": 1, "fair_value": 12.734349, "relative_strength": 5.813622, "rate_of_change": 0.38338657167062257, "market_dynamics": -0.468629, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.8, "close": 12.9, "volume": 208000}, "trend_line": 13.101667, "activity_lines": {"activity_5": 13.35, "activity_10": 13.287273, "activity_20": 13.313095, "activity_30": 13.233118}, "trend_signal": 1, "fair_value": 12.727728, "relative_strength": -1.715498, "rate_of_change": 0.0763844665465564, "market_dynamics": -0.61815, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.85, "close": 13.05, "volume": 119000}, "trend_line": 13.115, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.246364, "activity_20": 13.292619, "activity_30": 13.229785}, "trend_signal": 1, "fair_value": 12.72563, "relative_strength": -2.442565, "rate_of_change": 0.1017656760777035, "market_dynamics": -0.596989, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.95, "close": 12.95, "volume": 86000}, "trend_line": 13.121667, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.196364, "activity_20": 13.261667, "activity_30": 13.21914}, "trend_signal": 1, "fair_value": 12.71488, "relative_strength": -3.822411, "rate_of_change": 0.05083492184521693, "market_dynamics": -0.643964, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.8, "close": 12.95, "volume": 224000}, "trend_line": 13.135, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.154545, "activity_20": 13.23, "activity_30": 13.208065}, "trend_signal": 0, "fair_value": 12.706206, "relative_strength": -6.475889, "rate_of_change": 0.10161056518199535, "market_dynamics": -1.032792, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.9, "close": 12.95, "volume": 232000}, "trend_line": 13.145, "activity_lines": {"activity_5": 12.96, "activity_10": 13.112727, "activity_20": 13.199524, "activity_30": 13.196129}, "trend_signal": 0, "fair_value": 12.697236, "relative_strength": -6.649025, "rate_of_change": 0.07613247049866606, "market_dynamics": -1.055468, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.9, "close": 13.05, "volume": 816000}, "trend_line": 13.156667, "activity_lines": {"activity_5": 12.99, "activity_10": 13.088182, "activity_20": 13.179762, "activity_30": 13.19}, "trend_signal": 0, "fair_value": 12.682675, "relative_strength": -6.524012, "rate_of_change": 0.08875618105744376, "market_dynamics": -0.951893, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.95, "close": 13.15, "volume": 362000}, "trend_line": 13.163333, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.085455, "activity_20": 13.17, "activity_30": 13.18957}, "trend_signal": 0, "fair_value": 12.671426, "relative_strength": -5.296566, "rate_of_change": 0.05066632757368695, "market_dynamics": -0.784169, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.2, "high": 13.4, "low": 13.1, "close": 13.2, "volume": 289000}, "trend_line": 13.165, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.095455, "activity_20": 13.164762, "activity_30": 13.191935}, "trend_signal": 0, "fair_value": 12.653673, "relative_strength": -6.262851, "rate_of_change": 0.012663965881584997, "market_dynamics": -0.587476, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.2, "high": 13.25, "low": 13.0, "close": 13.2, "volume": 193000}, "trend_line": 13.176667, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.104545, "activity_20": 13.15881, "activity_30": 13.194194}, "trend_signal": 0, "fair_value": 12.645712, "relative_strength": -5.623828, "rate_of_change": 0.0886213444739915, "market_dynamics": -0.407325, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.25, "high": 13.4, "low": 13.15, "close": 13.3, "volume": 261000}, "trend_line": 13.193333, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.13, "activity_20": 13.164524, "activity_30": 13.202151}, "trend_signal": 0, "fair_value": 12.642249, "relative_strength": -6.401158, "rate_of_change": 0.12648115035464383, "market_dynamics": -0.334544, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.3, "high": 13.95, "low": 13.3, "close": 13.55, "volume": 455000}, "trend_line": 13.221667, "activity_lines": {"activity_5": 13.34, "activity_10": 13.217273, "activity_20": 13.196429, "activity_30": 13.225161}, "trend_signal": 0, "fair_value": 12.640982, "relative_strength": -2.196998, "rate_of_change": 0.2147599852137378, "market_dynamics": -0.06534, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.4, "close": 13.45, "volume": 312000}, "trend_line": 13.241667, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.274545, "activity_20": 13.219762, "activity_30": 13.239892}, "trend_signal": 0, "fair_value": 12.639371, "relative_strength": -2.676149, "rate_of_change": 0.1512668561384852, "market_dynamics": 0.118608, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.2, "close": 13.4, "volume": 178474}, "trend_line": 13.261667, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.315455, "activity_20": 13.23881, "activity_30": 13.250108}, "trend_signal": 0, "fair_value": 12.635659, "relative_strength": -3.802419, "rate_of_change": 0.1510383851217492, "market_dynamics": 0.267307, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 14.3, "low": 13.25, "close": 13.7, "volume": 325000}, "trend_line": 13.278333, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.402727, "activity_20": 13.286429, "activity_30": 13.278387}, "trend_signal": 1, "fair_value": 12.637134, "relative_strength": -3.222808, "rate_of_change": 0.1256704756649427, "market_dynamics": 0.420862, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.5, "close": 13.7, "volume": 235000}, "trend_line": 13.295, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.476364, "activity_20": 13.330476, "activity_30": 13.305591}, "trend_signal": 1, "fair_value": 12.638906, "relative_strength": -3.500427, "rate_of_change": 0.1255202742693679, "market_dynamics": 0.546578, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.5, "close": 13.5, "volume": 23000}, "trend_line": 13.306667, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.5, "activity_20": 13.351667, "activity_30": 13.318817}, "trend_signal": 1, "fair_value": 12.647111, "relative_strength": -4.991417, "rate_of_change": 0.08775479503572174, "market_dynamics": 0.56366, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.5, "high": 14.2, "low": 13.5, "close": 13.95, "volume": 436000}, "trend_line": 13.335, "activity_lines": {"activity_5": 13.71, "activity_10": 13.597273, "activity_20": 13.414524, "activity_30": 13.360323}, "trend_signal": 1, "fair_value": 12.65909, "relative_strength": -4.408914, "rate_of_change": 0.2129233413596487, "market_dynamics": 0.837576, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.85, "close": 13.95, "volume": 495000}, "trend_line": 13.365, "activity_lines": {"activity_5": 13.81, "activity_10": 13.68, "activity_20": 13.474524, "activity_30": 13.4}, "trend_signal": 1, "fair_value": 12.671959, "relative_strength": -5.686516, "rate_of_change": 0.2249718785151808, "market_dynamics": 1.080815, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.7, "close": 13.85, "volume": 668000}, "trend_line": 13.371667, "activity_lines": {"activity_5": 13.84, "activity_10": 13.730909, "activity_20": 13.52119, "activity_30": 13.43129}, "trend_signal": 1, "fair_value": 12.68033, "relative_strength": -6.419422, "rate_of_change": 0.04988402543958249, "market_dynamics": 1.190492, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.25, "close": 13.45, "volume": 375000}, "trend_line": 13.36, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.697273, "activity_20": 13.52619, "activity_30": 13.436344}, "trend_signal": 1, "fair_value": 12.68139, "relative_strength": -12.740696, "rate_of_change": -0.0872516493269013, "market_dynamics": 1.11818, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.25, "high": 13.75, "low": 13.25, "close": 13.65, "volume": 255000}, "trend_line": 13.356667, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.697273, "activity_20": 13.55381, "activity_30": 13.455054}, "trend_signal": 1, "fair_value": 12.684918, "relative_strength": -10.733393, "rate_of_change": -0.024947604790416068, "market_dynamics": 0.825999, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.4, "close": 13.4, "volume": 146000}, "trend_line": 13.351667, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.65, "activity_20": 13.554048, "activity_30": 13.457849}, "trend_signal": 1, "fair_value": 12.685657, "relative_strength": -14.446235, "rate_of_change": -0.03743448870888977, "market_dynamics": 0.339634, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.35, "close": 13.45, "volume": 342000}, "trend_line": 13.353333, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.612727, "activity_20": 13.557381, "activity_30": 13.464194}, "trend_signal": 1, "fair_value": 12.687903, "relative_strength": -14.126306, "rate_of_change": 0.012477842654392076, "market_dynamics": -0.103734, "expectation": {"probability": 38.8698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.4, "high": 13.75, "low": 13.35, "close": 13.7, "volume": 218000}, "trend_line": 13.378333, "activity_lines": {"activity_5": 13.55, "activity_10": 13.62, "activity_20": 13.582143, "activity_30": 13.486559}, "trend_signal": 1, "fair_value": 12.693532, "relative_strength": -12.442662, "rate_of_change": 0.18721917591660717, "market_dynamics": -0.221354, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.0, "close": 13.6, "volume": 308000}, "trend_line": 13.401667, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.609091, "activity_20": 13.59381, "activity_30": 13.50086}, "trend_signal": 1, "fair_value": 12.69941, "relative_strength": -14.444927, "rate_of_change": 0.17441634918192117, "market_dynamics": -0.358603, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.45, "high": 13.6, "low": 13.1, "close": 13.5, "volume": 265000}, "trend_line": 13.41, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.581818, "activity_20": 13.592857, "activity_30": 13.507204}, "trend_signal": 1, "fair_value": 12.704351, "relative_strength": -9.557593, "rate_of_change": 0.06217883193188107, "market_dynamics": -0.374376, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.25, "close": 13.45, "volume": 217000}, "trend_line": 13.413333, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.545455, "activity_20": 13.585, "activity_30": 13.509785}, "trend_signal": 1, "fair_value": 12.705114, "relative_strength": -12.233127, "rate_of_change": 0.024854586129750826, "market_dynamics": -0.484492, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.45, "high": 13.6, "low": 13.3, "close": 13.4, "volume": 149000}, "trend_line": 13.421667, "activity_lines": {"activity_5": 13.48, "activity_10": 13.509091, "activity_20": 13.570952, "activity_30": 13.508925}, "trend_signal": 1, "fair_value": 12.708523, "relative_strength": -13.124802, "rate_of_change": 0.06213220830348147, "market_dynamics": -0.669367, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.25, "close": 13.45, "volume": 206000}, "trend_line": 13.433333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.491818, "activity_20": 13.560714, "activity_30": 13.510753}, "trend_signal": 1, "fair_value": 12.708989, "relative_strength": -13.98925, "rate_of_change": 0.08691915840260345, "market_dynamics": -0.785883, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.1, "close": 13.3, "volume": 425000}, "trend_line": 13.403333, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.454545, "activity_20": 13.535, "activity_30": 13.502151}, "trend_signal": 0, "fair_value": 12.714131, "relative_strength": -16.750239, "rate_of_change": -0.22332506757629966, "market_dynamics": -0.791505, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.3, "high": 13.35, "low": 13.15, "close": 13.3, "volume": 191000}, "trend_line": 13.416667, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.42, "activity_20": 13.509286, "activity_30": 13.495484}, "trend_signal": 0, "fair_value": 12.727284, "relative_strength": -17.593628, "rate_of_change": 0.09948271821643467, "market_dynamics": -0.919371, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.1, "close": 13.4, "volume": 606000}, "trend_line": 13.428333, "activity_lines": {"activity_5": 13.36, "activity_10": 13.41, "activity_20": 13.494286, "activity_30": 13.494409}, "trend_signal": 0, "fair_value": 12.736035, "relative_strength": -15.149775, "rate_of_change": 0.08695155063474373, "market_dynamics": -0.799209, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.35, "high": 13.45, "low": 13.1, "close": 13.35, "volume": 468000}, "trend_line": 13.441667, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.390909, "activity_20": 13.474762, "activity_30": 13.489355}, "trend_signal": 0, "fair_value": 12.741497, "relative_strength": -17.812749, "rate_of_change": 0.09929750773979466, "market_dynamics": -0.783991, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.35, "high": 13.45, "low": 13.2, "close": 13.35, "volume": 220000}, "trend_line": 13.455, "activity_lines": {"activity_5": 13.35, "activity_10": 13.373636, "activity_20": 13.455476, "activity_30": 13.483441}, "trend_signal": 0, "fair_value": 12.747553, "relative_strength": -19.862018, "rate_of_change": 0.09919156604608172, "market_dynamics": -0.842582, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.4, "high": 14.15, "low": 13.4, "close": 13.95, "volume": 1783000}, "trend_line": 13.488333, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.471818, "activity_20": 13.495, "activity_30": 13.515376}, "trend_signal": 0, "fair_value": 12.758049, "relative_strength": -18.651724, "rate_of_change": 0.2477369007803844, "market_dynamics": -0.250431, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 16.299999, "low": 14.0, "close": 14.95, "volume": 4309000}, "trend_line": 13.551667, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.745455, "activity_20": 13.628571, "activity_30": 13.609677}, "trend_signal": 1, "fair_value": 12.775845, "relative_strength": -11.680965, "rate_of_change": 0.46954653328917173, "market_dynamics": 0.286608, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.15, "high": 16.75, "low": 14.65, "close": 15.55, "volume": 1798000}, "trend_line": 13.631667, "activity_lines": {"activity_5": 14.63, "activity_10": 14.101818, "activity_20": 13.812381, "activity_30": 13.738602}, "trend_signal": 1, "fair_value": 12.797487, "relative_strength": -9.869838, "rate_of_change": 0.5903332778174085, "market_dynamics": 0.894098, "expectation": {"probability": 39.4607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.55, "high": 15.6, "low": 14.85, "close": 15.1, "volume": 1057000}, "trend_line": 13.695, "activity_lines": {"activity_5": 14.92, "activity_10": 14.338182, "activity_20": 13.945714, "activity_30": 13.833333}, "trend_signal": 1, "fair_value": 12.817135, "relative_strength": -13.502666, "rate_of_change": 0.4646020182271184, "market_dynamics": 1.434207, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.1, "high": 15.25, "low": 14.6, "close": 14.6, "volume": 270000}, "trend_line": 13.741667, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.452727, "activity_20": 14.025952, "activity_30": 13.89172}, "trend_signal": 1, "fair_value": 12.833577, "relative_strength": -12.233043, "rate_of_change": 0.3407594012413242, "market_dynamics": 1.335597, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.9, "close": 14.2, "volume": 279000}, "trend_line": 13.771667, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.473636, "activity_20": 14.064524, "activity_30": 13.92129}, "trend_signal": 1, "fair_value": 12.848346, "relative_strength": -11.479354, "rate_of_change": 0.21831412447995674, "market_dynamics": 1.022605, "expectation": {"probability": 40.5047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.45, "high": 15.5, "low": 14.1, "close": 15.45, "volume": 764000}, "trend_line": 13.835, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.705455, "activity_20": 14.218571, "activity_30": 14.02957}, "trend_signal": 1, "fair_value": 12.871424, "relative_strength": -1.293284, "rate_of_change": 0.45987896744816786, "market_dynamics": 0.865698, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.45, "high": 18.700001, "low": 14.35, "close": 16.85, "volume": 15093000}, "trend_line": 13.948333, "activity_lines": {"activity_5": 15.53, "activity_10": 15.152727, "activity_20": 14.497381, "activity_30": 14.224086}, "trend_signal": 1, "fair_value": 12.90496, "relative_strength": 8.632905, "rate_of_change": 0.8191760028912108, "market_dynamics": 0.94156, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.9, "high": 21.4, "low": 16.9, "close": 19.299999, "volume": 17009000}, "trend_line": 14.145, "activity_lines": {"activity_5": 16.883333, "activity_10": 15.982727, "activity_20": 14.993095, "activity_30": 14.569355}, "trend_signal": 1, "fair_value": 12.954498, "relative_strength": 19.450108, "rate_of_change": 1.4099677717760228, "market_dynamics": 1.198166, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.6, "high": 22.799999, "low": 18.75, "close": 22.799999, "volume": 17425000}, "trend_line": 14.448333, "activity_lines": {"activity_5": 19.123333, "activity_10": 17.340909, "activity_20": 15.794286, "activity_30": 15.127742}, "trend_signal": 1, "fair_value": 13.028549, "relative_strength": 41.551366, "rate_of_change": 2.144453870625665, "market_dynamics": 1.547328, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.299999, "high": 26.15, "low": 22.0, "close": 24.200001, "volume": 17939000}, "trend_line": 14.798333, "activity_lines": {"activity_5": 21.283333, "activity_10": 18.781818, "activity_20": 16.685476, "activity_30": 15.756882}, "trend_signal": 1, "fair_value": 13.109201, "relative_strength": 48.394772, "rate_of_change": 2.4224247876900376, "market_dynamics": 1.733, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.4, "high": 25.799999, "low": 22.15, "close": 22.799999, "volume": 7668000}, "trend_line": 15.108333, "activity_lines": {"activity_5": 22.31, "activity_10": 19.781818, "activity_20": 17.392857, "activity_30": 16.273118}, "trend_signal": 1, "fair_value": 13.180026, "relative_strength": 44.173271, "rate_of_change": 2.094830546116245, "market_dynamics": 1.678477, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.549999, "high": 24.85, "low": 21.25, "close": 21.799999, "volume": 3869000}, "trend_line": 15.37, "activity_lines": {"activity_5": 22.513333, "activity_10": 20.457272, "activity_20": 17.960714, "activity_30": 16.704839}, "trend_signal": 1, "fair_value": 13.242603, "relative_strength": 34.951961, "rate_of_change": 1.7319382621497632, "market_dynamics": 1.49557, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.9, "high": 28.85, "low": 21.450001, "close": 28.799999, "volume": 15666000}, "trend_line": 15.865, "activity_lines": {"activity_5": 24.719999, "activity_10": 22.291818, "activity_20": 19.155476, "activity_30": 17.57129}, "trend_signal": 1, "fair_value": 13.346684, "relative_strength": 72.878891, "rate_of_change": 3.2205595315549838, "market_dynamics": 1.454896, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.549999, "high": 30.450001, "low": 26.6, "close": 27.85, "volume": 16889000}, "trend_line": 16.331667, "activity_lines": {"activity_5": 25.976666, "activity_10": 23.704545, "activity_20": 20.186428, "activity_30": 18.344516}, "trend_signal": 1, "fair_value": 13.44345, "relative_strength": 60.657065, "rate_of_change": 2.941487551213358, "market_dynamics": 1.385532, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.299999, "high": 28.700001, "low": 26.85, "close": 27.700001, "volume": 3048000}, "trend_line": 16.806667, "activity_lines": {"activity_5": 26.846667, "activity_10": 24.849091, "activity_20": 21.134524, "activity_30": 19.077957}, "trend_signal": 1, "fair_value": 13.538643, "relative_strength": 61.692023, "rate_of_change": 2.9084599875811907, "market_dynamics": 1.269551, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 24.0, "close": 24.4, "volume": 6228000}, "trend_line": 17.165, "activity_lines": {"activity_5": 26.383333, "activity_10": 25.148182, "activity_20": 21.699762, "activity_30": 19.567849}, "trend_signal": 1, "fair_value": 13.616662, "relative_strength": 37.722052, "rate_of_change": 2.1320884146749512, "market_dynamics": 1.149528, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.799999, "high": 29.75, "low": 24.25, "close": 28.75, "volume": 23496000}, "trend_line": 17.676667, "activity_lines": {"activity_5": 27.263333, "activity_10": 26.075454, "activity_20": 22.626428, "activity_30": 20.315269}, "trend_signal": 1, "fair_value": 13.721953, "relative_strength": 56.823983, "rate_of_change": 2.9808738712496314, "market_dynamics": 1.094671, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 29.85, "low": 27.1, "close": 28.200001, "volume": 6117000}, "trend_line": 18.168333, "activity_lines": {"activity_5": 27.496667, "activity_10": 26.686364, "activity_20": 23.427619, "activity_30": 20.994193}, "trend_signal": 1, "fair_value": 13.823719, "relative_strength": 53.197467, "rate_of_change": 2.781440641496512, "market_dynamics": 0.918595, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.0, "high": 28.65, "low": 24.799999, "close": 26.0, "volume": 3867000}, "trend_line": 18.578333, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.735455, "activity_20": 23.948571, "activity_30": 21.499462}, "trend_signal": 1, "fair_value": 13.909545, "relative_strength": 43.541717, "rate_of_change": 2.2566737410636413, "market_dynamics": 0.754808, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.049999, "high": 26.5, "low": 25.65, "close": 26.200001, "volume": 1675000}, "trend_line": 18.998333, "activity_lines": {"activity_5": 26.766667, "activity_10": 26.762728, "activity_20": 24.428333, "activity_30": 21.991183}, "trend_signal": 1, "fair_value": 13.997266, "relative_strength": 38.765914, "rate_of_change": 2.260697986197137, "market_dynamics": 0.649355, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.700001, "high": 28.6, "low": 25.299999, "close": 27.450001, "volume": 4922000}, "trend_line": 19.463333, "activity_lines": {"activity_5": 27.013334, "activity_10": 26.98091, "activity_20": 24.96881, "activity_30": 22.536452}, "trend_signal": 1, "fair_value": 14.08963, "relative_strength": 48.947687, "rate_of_change": 2.447583164270254, "market_dynamics": 0.331408, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.450001, "high": 27.9, "low": 26.450001, "close": 27.0, "volume": 2793395}, "trend_line": 19.915, "activity_lines": {"activity_5": 26.906667, "activity_10": 27.032728, "activity_20": 25.406905, "activity_30": 23.022688}, "trend_signal": 1, "fair_value": 14.182479, "relative_strength": 44.004017, "rate_of_change": 2.3206045953177727, "market_dynamics": 0.071566, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 24.049999, "close": 24.200001, "volume": 4228000}, "trend_line": 20.275, "activity_lines": {"activity_5": 25.983334, "activity_10": 26.48091, "activity_20": 25.52381, "activity_30": 23.29914}, "trend_signal": 1, "fair_value": 14.257685, "relative_strength": 31.743131, "rate_of_change": 1.8076826512678859, "market_dynamics": -0.200892, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.700001, "high": 28.9, "low": 24.700001, "close": 27.6, "volume": 9289000}, "trend_line": 20.746667, "activity_lines": {"activity_5": 26.46, "activity_10": 26.63091, "activity_20": 25.921191, "activity_30": 23.771721}, "trend_signal": 1, "fair_value": 14.355299, "relative_strength": 42.779936, "rate_of_change": 2.3263477188655983, "market_dynamics": -0.31894, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.049999, "high": 32.650002, "low": 27.799999, "close": 32.650002, "volume": 14300000}, "trend_line": 21.391667, "activity_lines": {"activity_5": 28.513334, "activity_10": 27.703637, "activity_20": 26.737619, "activity_30": 24.539678}, "trend_signal": 1, "fair_value": 14.48559, "relative_strength": 67.576138, "rate_of_change": 3.108933112003018, "market_dynamics": -0.229899, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 28.5, "close": 30.9, "volume": 17548000}, "trend_line": 21.978333, "activity_lines": {"activity_5": 29.553334, "activity_10": 28.368182, "activity_20": 27.299524, "activity_30": 25.153119}, "trend_signal": 1, "fair_value": 14.604051, "relative_strength": 59.926767, "rate_of_change": 2.7424978146864265, "market_dynamics": -0.083494, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.299999, "high": 32.650002, "low": 28.75, "close": 28.75, "volume": 6439000}, "trend_line": 22.49, "activity_lines": {"activity_5": 29.646667, "activity_10": 28.523637, "activity_20": 27.583096, "activity_30": 25.59}, "trend_signal": 1, "fair_value": 14.70628, "relative_strength": 42.332272, "rate_of_change": 2.328051904573469, "market_dynamics": -0.011876, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.549999, "high": 33.5, "low": 30.15, "close": 33.5, "volume": 14784000}, "trend_line": 23.161667, "activity_lines": {"activity_5": 31.206667, "activity_10": 29.542728, "activity_20": 28.262381, "activity_30": 26.300323}, "trend_signal": 1, "fair_value": 14.840183, "relative_strength": 65.973956, "rate_of_change": 2.986514006225002, "market_dynamics": 0.195007, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.700001, "high": 34.650002, "low": 31.6, "close": 32.0, "volume": 10639000}, "trend_line": 23.783333, "activity_lines": {"activity_5": 31.646667, "activity_10": 30.192728, "activity_20": 28.731191, "activity_30": 26.870538}, "trend_signal": 1, "fair_value": 14.964165, "relative_strength": 55.712869, "rate_of_change": 2.684029608058857, "market_dynamics": 0.113097, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 34.299999, "low": 29.85, "close": 29.950001, "volume": 7582000}, "trend_line": 24.316667, "activity_lines": {"activity_5": 31.11, "activity_10": 30.36091, "activity_20": 28.960953, "activity_30": 27.268387}, "trend_signal": 1, "fair_value": 15.074086, "relative_strength": 43.22677, "rate_of_change": 2.2424695478972607, "market_dynamics": -0.010537, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 32.25, "low": 29.1, "close": 31.6, "volume": 2031000}, "trend_line": 24.871667, "activity_lines": {"activity_5": 31.303334, "activity_10": 30.760909, "activity_20": 29.320477, "activity_30": 27.73828}, "trend_signal": 1, "fair_value": 15.196116, "relative_strength": 46.874137, "rate_of_change": 2.2823851640522927, "market_dynamics": 0.050572, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.150002, "high": 33.5, "low": 31.9, "close": 32.0, "volume": 5447680}, "trend_line": 25.42, "activity_lines": {"activity_5": 31.583334, "activity_10": 31.158182, "activity_20": 29.676191, "activity_30": 28.198172}, "trend_signal": 1, "fair_value": 15.321016, "relative_strength": 47.161707, "rate_of_change": 2.204649169675692, "market_dynamics": -0.05703, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 25.75, "close": 26.700001, "volume": 8303421}, "trend_line": 25.806667, "activity_lines": {"activity_5": 29.88, "activity_10": 30.500909, "activity_20": 29.478572, "activity_30": 28.280753}, "trend_signal": 1, "fair_value": 15.411329, "relative_strength": 23.471215, "rate_of_change": 1.521113296616834, "market_dynamics": -0.351691, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.85, "high": 27.950001, "low": 26.700001, "close": 27.049999, "volume": 2125283}, "trend_line": 26.221667, "activity_lines": {"activity_5": 28.746667, "activity_10": 29.861818, "activity_20": 29.324286, "activity_30": 28.360968}, "trend_signal": 1, "fair_value": 15.504192, "relative_strength": 21.072137, "rate_of_change": 1.6081115782987363, "market_dynamics": -0.639125, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.85, "high": 27.549999, "low": 26.6, "close": 26.9, "volume": 1638750}, "trend_line": 26.645, "activity_lines": {"activity_5": 27.893333, "activity_10": 29.205455, "activity_20": 29.159524, "activity_30": 28.404731}, "trend_signal": 1, "fair_value": 15.595787, "relative_strength": 22.861965, "rate_of_change": 1.6144396921828026, "market_dynamics": -0.90341, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.950001, "high": 30.799999, "low": 26.9, "close": 30.0, "volume": 4327872}, "trend_line": 27.13, "activity_lines": {"activity_5": 28.276667, "activity_10": 29.217273, "activity_20": 29.29381, "activity_30": 28.621183}, "trend_signal": 1, "fair_value": 15.708479, "relative_strength": 38.244157, "rate_of_change": 1.8202289360105064, "market_dynamics": -1.099515, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0, "high": 30.75, "low": 28.0, "close": 28.85, "volume": 3197436}, "trend_line": 27.53, "activity_lines": {"activity_5": 28.383333, "activity_10": 29.036364, "activity_20": 29.291905, "activity_30": 28.732151}, "trend_signal": 1, "fair_value": 15.813186, "relative_strength": 34.91452, "rate_of_change": 1.4743826022853008, "market_dynamics": -1.043841, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.85, "high": 29.6, "low": 28.5, "close": 28.85, "volume": 1716484}, "trend_line": 27.848334, "activity_lines": {"activity_5": 28.7, "activity_10": 28.853636, "activity_20": 29.289524, "activity_30": 28.817312}, "trend_signal": 1, "fair_value": 15.917894, "relative_strength": 31.872688, "rate_of_change": 1.1563167453686891, "market_dynamics": -0.992851, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.9, "high": 31.35, "low": 28.700001, "close": 29.85, "volume": 2857658}, "trend_line": 28.083334, "activity_lines": {"activity_5": 29.206667, "activity_10": 28.937273, "activity_20": 29.379286, "activity_30": 28.946452}, "trend_signal": 1, "fair_value": 16.029318, "relative_strength": 38.329899, "rate_of_change": 0.8438565840240189, "market_dynamics": -0.956915, "expectation": {"probability": 41.6967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.1, "high": 29.299999, "low": 26.700001, "close": 27.049999, "volume": 2136176}, "trend_line": 28.178333, "activity_lines": {"activity_5": 28.593333, "activity_10": 28.550909, "activity_20": 29.184048, "activity_30": 28.879785}, "trend_signal": 1, "fair_value": 16.122181, "relative_strength": 25.677963, "rate_of_change": 0.3382753628895979, "market_dynamics": -1.124873, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.35, "high": 25.950001, "low": 19.85, "close": 25.049999, "volume": 4975181}, "trend_line": 28.253333, "activity_lines": {"activity_5": 27.303333, "activity_10": 27.853636, "activity_20": 28.794286, "activity_30": 28.677957}, "trend_signal": 0, "fair_value": 16.202836, "relative_strength": 25.476714, "rate_of_change": 0.2661619479051612, "market_dynamics": -1.264143, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.15, "high": 30.35, "low": 25.15, "close": 29.049999, "volume": 4416647}, "trend_line": 28.495, "activity_lines": {"activity_5": 27.676666, "activity_10": 28.002727, "activity_20": 28.796905, "activity_30": 28.729355}, "trend_signal": 0, "fair_value": 16.309744, "relative_strength": 44.231874, "rate_of_change": 0.8553574900348911, "market_dynamics": -1.246582, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.1, "high": 29.9, "low": 28.299999, "close": 29.700001, "volume": 2077534}, "trend_line": 28.525, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.323636, "activity_20": 28.851667, "activity_30": 28.807097}, "trend_signal": 0, "fair_value": 16.419288, "relative_strength": 41.805368, "rate_of_change": 0.10528162835584341, "market_dynamics": -1.192821, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.4, "high": 29.950001, "low": 28.549999, "close": 29.5, "volume": 3326714}, "trend_line": 28.58, "activity_lines": {"activity_5": 28.706667, "activity_10": 28.553636, "activity_20": 28.86119, "activity_30": 28.87}, "trend_signal": 0, "fair_value": 16.526631, "relative_strength": 32.831919, "rate_of_change": 0.1928133216476765, "market_dynamics": -0.954537, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.9, "high": 29.5, "low": 27.450001, "close": 29.200001, "volume": 3280393}, "trend_line": 28.63, "activity_lines": {"activity_5": 29.083334, "activity_10": 28.684545, "activity_20": 28.833095, "activity_30": 28.91}, "trend_signal": 1, "fair_value": 16.632051, "relative_strength": 28.969239, "rate_of_change": 0.17494751574527892, "market_dynamics": -0.805233, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.200001, "high": 29.25, "low": 23.4, "close": 25.15, "volume": 4276019}, "trend_line": 28.655, "activity_lines": {"activity_5": 27.966667, "activity_10": 28.037273, "activity_20": 28.435714, "activity_30": 28.685484}, "trend_signal": 0, "fair_value": 16.709936, "relative_strength": 5.419033, "rate_of_change": 0.08732099196647619, "market_dynamics": -0.883016, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.1, "high": 26.4, "low": 24.4, "close": 25.35, "volume": 3273169}, "trend_line": 28.541667, "activity_lines": {"activity_5": 26.91, "activity_10": 27.514545, "activity_20": 28.084762, "activity_30": 28.472258}, "trend_signal": 0, "fair_value": 16.792949, "relative_strength": 6.177705, "rate_of_change": -0.3955086372360872, "market_dynamics": -0.89516, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 28.446667, "activity_lines": {"activity_5": 26.1, "activity_10": 27.055455, "activity_20": 27.75, "activity_30": 28.266344}, "trend_signal": 0, "fair_value": 16.875, "relative_strength": 6.632945, "rate_of_change": -0.3328467114412023, "market_dynamics": -1.081017, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 28.425, "activity_lines": {"activity_5": 25.58, "activity_10": 26.66, "activity_20": 27.454048, "activity_30": 28.066559}, "trend_signal": 0, "fair_value": 16.956731, "relative_strength": 4.123894, "rate_of_change": -0.07616709542808922, "market_dynamics": -1.183941, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 28.396667, "activity_lines": {"activity_5": 25.336667, "activity_10": 26.346364, "activity_20": 27.189762, "activity_30": 27.868172}, "trend_signal": 0, "fair_value": 17.039423, "relative_strength": 1.24753, "rate_of_change": -0.0996763412489004, "market_dynamics": -1.220623, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 28.326667, "activity_lines": {"activity_5": 25.35, "activity_10": 26.063636, "activity_20": 26.947381, "activity_30": 27.671613}, "trend_signal": 0, "fair_value": 17.121154, "relative_strength": 0.424717, "rate_of_change": -0.24650780318690316, "market_dynamics": -1.304618, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 28.271667, "activity_lines": {"activity_5": 25.35, "activity_10": 25.775455, "activity_20": 26.734762, "activity_30": 27.47957}, "trend_signal": 0, "fair_value": 17.205449, "relative_strength": -2.805107, "rate_of_change": -0.19416333026402194, "market_dynamics": -1.3194, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 28.31, "activity_lines": {"activity_5": 25.35, "activity_10": 25.554545, "activity_20": 26.55381, "activity_30": 27.291075}, "trend_signal": 0, "fair_value": 17.291667, "relative_strength": -3.428703, "rate_of_change": 0.13558804296894822, "market_dynamics": -1.372709, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 28.235, "activity_lines": {"activity_5": 25.35, "activity_10": 25.412727, "activity_20": 26.379286, "activity_30": 27.100108}, "trend_signal": 0, "fair_value": 17.379487, "relative_strength": -5.005212, "rate_of_change": -0.264924055104201, "market_dynamics": -1.249274, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 27.991667, "activity_lines": {"activity_5": 25.35, "activity_10": 25.346364, "activity_20": 26.212857, "activity_30": 26.913978}, "trend_signal": 0, "fair_value": 17.469551, "relative_strength": -8.254193, "rate_of_change": -0.8618133522224183, "market_dynamics": -1.089749, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 27.806667, "activity_lines": {"activity_5": 25.35, "activity_10": 25.35, "activity_20": 26.05381, "activity_30": 26.743548}, "trend_signal": 0, "fair_value": 17.559936, "relative_strength": -8.843073, "rate_of_change": -0.6609109775419904, "market_dynamics": -1.113075, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 27.693333, "activity_lines": {"activity_5": 25.35, "activity_10": 25.35, "activity_20": 25.916905, "activity_30": 26.585054}, "trend_signal": 0, "fair_value": 17.647115, "relative_strength": -9.756577, "rate_of_change": -0.4075785134550711, "market_dynamics": -1.096674, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 27.421667, "activity_lines": {"activity_5": 25.35, "activity_10": 25.35, "activity_20": 25.796667, "activity_30": 26.433871}, "trend_signal": 0, "fair_value": 17.733333, "relative_strength": -12.440798, "rate_of_change": -0.980979790334373, "market_dynamics": -1.131653, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 27.2, "activity_lines": {"activity_5": 25.35, "activity_10": 25.35, "activity_20": 25.693095, "activity_30": 26.300215}, "trend_signal": 0, "fair_value": 17.81859, "relative_strength": -13.920627, "rate_of_change": -0.8083644221921303, "market_dynamics": -1.158104, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 27.046667, "activity_lines": {"activity_5": 25.35, "activity_10": 25.35, "activity_20": 25.610952, "activity_30": 26.18086}, "trend_signal": 0, "fair_value": 17.900962, "relative_strength": -12.139584, "rate_of_change": -0.5637242647058821, "market_dynamics": -0.794908, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 26.838333, "activity_lines": {"activity_5": 25.35, "activity_10": 25.35, "activity_20": 25.536905, "activity_30": 26.071398}, "trend_signal": 0, "fair_value": 17.982692, "relative_strength": -13.862018, "rate_of_change": -0.7702760565654936, "market_dynamics": -0.418251, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 26.616667, "activity_lines": {"activity_5": 25.35, "activity_10": 25.35, "activity_20": 25.461429, "activity_30": 25.975376}, "trend_signal": 0, "fair_value": 18.063141, "relative_strength": -14.711539, "rate_of_change": -0.8259305822012085, "market_dynamics": -0.084, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 26.571667, "activity_lines": {"activity_5": 25.35, "activity_10": 25.35, "activity_20": 25.403571, "activity_30": 25.893656}, "trend_signal": 0, "fair_value": 18.141026, "relative_strength": -17.90355, "rate_of_change": -0.1690669985088597, "market_dynamics": 0.176243, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.35, "high": 27.85, "low": 22.85, "close": 22.85, "volume": 394185}, "trend_line": 26.431667, "activity_lines": {"activity_5": 24.516667, "activity_10": 24.895455, "activity_20": 25.128333, "activity_30": 25.653548}, "trend_signal": 0, "fair_value": 18.203846, "relative_strength": -26.172831, "rate_of_change": -0.5268769927005353, "market_dynamics": -0.070861, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.6, "high": 21.1, "low": 18.549999, "close": 20.549999, "volume": 2658257}, "trend_line": 26.22, "activity_lines": {"activity_5": 23.083333, "activity_10": 24.068182, "activity_20": 24.665714, "activity_30": 25.274086}, "trend_signal": 0, "fair_value": 18.251282, "relative_strength": -33.08123, "rate_of_change": -0.800808363694965, "market_dynamics": -0.321263, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.85, "high": 21.799999, "low": 19.549999, "close": 20.4, "volume": 926103}, "trend_line": 25.9, "activity_lines": {"activity_5": 21.92, "activity_10": 23.300909, "activity_20": 24.23, "activity_30": 24.898602}, "trend_signal": 0, "fair_value": 18.297436, "relative_strength": -36.031404, "rate_of_change": -1.2204424103737617, "market_dynamics": -0.668958, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.75, "high": 21.6, "low": 19.700001, "close": 20.9, "volume": 326633}, "trend_line": 25.635, "activity_lines": {"activity_5": 21.253333, "activity_10": 22.714545, "activity_20": 23.864524, "activity_30": 24.576021}, "trend_signal": 0, "fair_value": 18.345192, "relative_strength": -35.264068, "rate_of_change": -1.0231660231660116, "market_dynamics": -1.021751, "expectation": {"probability": 35.4617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 22.5, "low": 19.9, "close": 21.049999, "volume": 1759555}, "trend_line": 25.375, "activity_lines": {"activity_5": 20.933333, "activity_10": 22.236363, "activity_20": 23.534524, "activity_30": 24.280215}, "trend_signal": 0, "fair_value": 18.397115, "relative_strength": -34.486842, "rate_of_change": -1.0142383460113187, "market_dynamics": -0.994877, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.15, "high": 21.15, "low": 19.9, "close": 20.4, "volume": 998267}, "trend_line": 25.06, "activity_lines": {"activity_5": 20.683333, "activity_10": 21.718182, "activity_20": 23.163095, "activity_30": 23.959247}, "trend_signal": 0, "fair_value": 18.448397, "relative_strength": -36.538949, "rate_of_change": -1.2413793103448325, "market_dynamics": -1.037488, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.65, "close": 20.0, "volume": 1152878}, "trend_line": 24.825, "activity_lines": {"activity_5": 20.463333, "activity_10": 21.217272, "activity_20": 22.777143, "activity_30": 23.632796}, "trend_signal": 0, "fair_value": 18.499038, "relative_strength": -38.825044, "rate_of_change": -0.9377494014365501, "market_dynamics": -0.980427, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.4, "close": 20.1, "volume": 1672251}, "trend_line": 24.66, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.831818, "activity_20": 22.42619, "activity_30": 23.327957}, "trend_signal": 0, "fair_value": 18.549679, "relative_strength": -36.790209, "rate_of_change": -0.6646525679758274, "market_dynamics": -0.869851, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.450001, "close": 19.75, "volume": 2481977}, "trend_line": 24.35, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.478182, "activity_20": 22.066905, "activity_30": 23.011183}, "trend_signal": 0, "fair_value": 18.597436, "relative_strength": -36.902206, "rate_of_change": -1.25709651257096, "market_dynamics": -0.83507, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.75, "high": 19.799999, "low": 16.15, "close": 16.85, "volume": 12937071}, "trend_line": 23.921667, "activity_lines": {"activity_5": 18.93, "activity_10": 19.699091, "activity_20": 21.458095, "activity_30": 22.527312}, "trend_signal": 0, "fair_value": 18.626282, "relative_strength": -43.666933, "rate_of_change": -1.7590677618069899, "market_dynamics": -0.773694, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 21.450001, "low": 16.200001, "close": 20.5, "volume": 6539466}, "trend_line": 23.621667, "activity_lines": {"activity_5": 19.29, "activity_10": 19.738182, "activity_20": 21.237381, "activity_30": 22.306559}, "trend_signal": 0, "fair_value": 18.677564, "relative_strength": -33.929738, "rate_of_change": -1.2540932034544279, "market_dynamics": -0.552838, "expectation": {"probability": 34.4417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.6, "high": 23.5, "low": 20.549999, "close": 22.4, "volume": 8902878}, "trend_line": 23.395, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.165454, "activity_20": 21.220714, "activity_30": 22.227742}, "trend_signal": 0, "fair_value": 18.741026, "relative_strength": -28.369193, "rate_of_change": -0.9595724129037932, "market_dynamics": -0.198909, "expectation": {"probability": 35.1497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.950001, "high": 24.549999, "low": 21.4, "close": 23.0, "volume": 7886114}, "trend_line": 23.323333, "activity_lines": {"activity_5": 21.303333, "activity_10": 20.668182, "activity_20": 21.275238, "activity_30": 22.202258}, "trend_signal": 0, "fair_value": 18.806731, "relative_strength": -26.543695, "rate_of_change": -0.30633468689890114, "market_dynamics": 0.216738, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.549999, "high": 23.65, "low": 22.0, "close": 23.0, "volume": 2703504}, "trend_line": 23.245, "activity_lines": {"activity_5": 22.136667, "activity_10": 21.123636, "activity_20": 21.340952, "activity_30": 22.181398}, "trend_signal": 0, "fair_value": 18.874038, "relative_strength": -24.443919, "rate_of_change": -0.3358568005696298, "market_dynamics": 0.5877, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.75, "high": 23.299999, "low": 22.5, "close": 22.799999, "volume": 1673255}, "trend_line": 23.16, "activity_lines": {"activity_5": 22.686666, "activity_10": 21.504545, "activity_20": 21.398809, "activity_30": 22.152688}, "trend_signal": 0, "fair_value": 18.941026, "relative_strength": -26.618401, "rate_of_change": -0.3656700365670073, "market_dynamics": 0.784536, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.450001, "close": 22.9, "volume": 1781914}, "trend_line": 23.078333, "activity_lines": {"activity_5": 22.873333, "activity_10": 21.871818, "activity_20": 21.478333, "activity_30": 22.135914}, "trend_signal": 0, "fair_value": 19.008654, "relative_strength": -27.708625, "rate_of_change": -0.3526208981001705, "market_dynamics": 0.804842, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.9, "high": 24.299999, "low": 22.450001, "close": 22.9, "volume": 3264041}, "trend_line": 22.996667, "activity_lines": {"activity_5": 22.9, "activity_10": 22.193636, "activity_20": 21.569524, "activity_30": 22.124408}, "trend_signal": 0, "fair_value": 19.077564, "relative_strength": -29.057325, "rate_of_change": -0.3538643800659346, "market_dynamics": 0.758348, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 22.6, "close": 22.950001, "volume": 2009470}, "trend_line": 22.916667, "activity_lines": {"activity_5": 22.91, "activity_10": 22.471818, "activity_20": 21.677143, "activity_30": 22.121398}, "trend_signal": 0, "fair_value": 19.145833, "relative_strength": -30.610826, "rate_of_change": -0.34787649879870985, "market_dynamics": 0.746846, "expectation": {"probability": 37.5647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.950001, "high": 23.450001, "low": 22.5, "close": 23.0, "volume": 1486843}, "trend_line": 22.838333, "activity_lines": {"activity_5": 22.94, "activity_10": 22.707273, "activity_20": 21.800952, "activity_30": 22.126774}, "trend_signal": 0, "fair_value": 19.214744, "relative_strength": -30.938201, "rate_of_change": -0.3418210859371552, "market_dynamics": 0.723564, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.35, "close": 22.549999, "volume": 757132}, "trend_line": 22.745, "activity_lines": {"activity_5": 22.82, "activity_10": 22.801818, "activity_20": 21.893095, "activity_30": 22.108172}, "trend_signal": 0, "fair_value": 19.280769, "relative_strength": -31.698633, "rate_of_change": -0.4086681808168647, "market_dynamics": 0.66076, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.450001, "high": 22.950001, "low": 21.200001, "close": 22.4, "volume": 1917259}, "trend_line": 22.646667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.765454, "activity_20": 21.984286, "activity_30": 22.085914}, "trend_signal": 0, "fair_value": 19.345513, "relative_strength": -30.701626, "rate_of_change": -0.4323279841723465, "market_dynamics": 0.585753, "expectation": {"probability": 38.771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4, "high": 22.950001, "low": 21.5, "close": 22.950001, "volume": 1042393}, "trend_line": 22.566667, "activity_lines": {"activity_5": 22.73, "activity_10": 22.794546, "activity_20": 22.13, "activity_30": 22.105484}, "trend_signal": 0, "fair_value": 19.413462, "relative_strength": -32.248672, "rate_of_change": -0.3532528649800955, "market_dynamics": 0.544184, "expectation": {"probability": 37.9017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.9, "close": 22.0, "volume": 735030}, "trend_line": 22.455, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.640909, "activity_20": 22.17381, "activity_30": 22.068925}, "trend_signal": 0, "fair_value": 19.475321, "relative_strength": -37.75436, "rate_of_change": -0.4948316027351342, "market_dynamics": 0.456744, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.75, "high": 23.200001, "low": 21.299999, "close": 22.049999, "volume": 1161025}, "trend_line": 22.345, "activity_lines": {"activity_5": 22.296666, "activity_10": 22.514545, "activity_20": 22.214762, "activity_30": 22.042796}, "trend_signal": 0, "fair_value": 19.536859, "relative_strength": -33.589512, "rate_of_change": -0.4898686261411688, "market_dynamics": 0.446933, "expectation": {"probability": 39.7901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.35, "high": 22.5, "low": 20.35, "close": 21.950001, "volume": 917223}, "trend_line": 22.231667, "activity_lines": {"activity_5": 22.15, "activity_10": 22.387273, "activity_20": 22.240714, "activity_30": 22.017312}, "trend_signal": 0, "fair_value": 19.596795, "relative_strength": -32.615593, "rate_of_change": -0.5071962407697348, "market_dynamics": 0.352191, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.5, "volume": 428473}, "trend_line": 22.136667, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.375455, "activity_20": 22.314762, "activity_30": 22.034624}, "trend_signal": 0, "fair_value": 19.660256, "relative_strength": -30.340225, "rate_of_change": -0.42731838327734223, "market_dynamics": 0.196086, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 21.0, "close": 22.700001, "volume": 4081731}, "trend_line": 22.048333, "activity_lines": {"activity_5": 22.363334, "activity_10": 22.407273, "activity_20": 22.397857, "activity_30": 22.070968}, "trend_signal": 1, "fair_value": 19.725962, "relative_strength": -27.922551, "rate_of_change": -0.39903929530131926, "market_dynamics": 0.249184, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.85, "close": 22.0, "volume": 527021}, "trend_line": 21.936667, "activity_lines": {"activity_5": 22.283334, "activity_10": 22.315455, "activity_20": 22.401429, "activity_30": 22.06785}, "trend_signal": 1, "fair_value": 19.785577, "relative_strength": -27.9579, "rate_of_change": -0.5064600575472059, "market_dynamics": 0.028527, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 21.700001, "close": 22.0, "volume": 793642}, "trend_line": 21.825, "activity_lines": {"activity_5": 22.203334, "activity_10": 22.240909, "activity_20": 22.395952, "activity_30": 22.071936}, "trend_signal": 1, "fair_value": 19.845833, "relative_strength": -32.851853, "rate_of_change": -0.5090426909429797, "market_dynamics": -0.099479, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.200001, "high": 23.35, "low": 21.5, "close": 22.6, "volume": 1420352}, "trend_line": 21.733333, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.293637, "activity_20": 22.436905, "activity_30": 22.121936}, "trend_signal": 1, "fair_value": 19.909615, "relative_strength": -32.683418, "rate_of_change": -0.4200091638029831, "market_dynamics": -0.073491, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.4, "close": 21.5, "volume": 711314}, "trend_line": 21.688333, "activity_lines": {"activity_5": 22.04, "activity_10": 22.145455, "activity_20": 22.345714, "activity_30": 22.106882}, "trend_signal": 1, "fair_value": 19.965705, "relative_strength": -38.22898, "rate_of_change": -0.20705521789961143, "market_dynamics": -0.336067, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.549999, "close": 20.75, "volume": 582051}, "trend_line": 21.695, "activity_lines": {"activity_5": 21.57, "activity_10": 21.877273, "activity_20": 22.178333, "activity_30": 22.046344}, "trend_signal": 0, "fair_value": 20.018269, "relative_strength": -39.115765, "rate_of_change": 0.03074002967401967, "market_dynamics": -0.452314, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4, "high": 21.950001, "low": 20.450001, "close": 20.6, "volume": 1276405}, "trend_line": 21.701667, "activity_lines": {"activity_5": 21.18, "activity_10": 21.621818, "activity_20": 22.004524, "activity_30": 21.975699}, "trend_signal": 0, "fair_value": 20.069231, "relative_strength": -42.274072, "rate_of_change": 0.030730583083660754, "market_dynamics": -0.569178, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 19.299999, "close": 19.950001, "volume": 483102}, "trend_line": 21.67, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.273637, "activity_20": 21.780238, "activity_30": 21.862688}, "trend_signal": 0, "fair_value": 20.115705, "relative_strength": -42.330897, "rate_of_change": -0.14591966598694367, "market_dynamics": -0.841431, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.0, "close": 19.700001, "volume": 620553}, "trend_line": 21.625, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.918182, "activity_20": 21.546667, "activity_30": 21.735592}, "trend_signal": 0, "fair_value": 20.158974, "relative_strength": -43.645752, "rate_of_change": -0.20766035994463175, "market_dynamics": -0.974629, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.0, "close": 18.0, "volume": 610296}, "trend_line": 21.545, "activity_lines": {"activity_5": 19.373334, "activity_10": 20.294546, "activity_20": 21.165953, "activity_30": 21.501721}, "trend_signal": 0, "fair_value": 20.190064, "relative_strength": -50.461081, "rate_of_change": -0.369942196531784, "market_dynamics": -1.0942, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.700001, "close": 18.700001, "volume": 1850584}, "trend_line": 21.501667, "activity_lines": {"activity_5": 19.006667, "activity_10": 19.88, "activity_20": 20.875238, "activity_30": 21.318172}, "trend_signal": 0, "fair_value": 20.227564, "relative_strength": -47.96878, "rate_of_change": -0.20112787189603393, "market_dynamics": -1.129568, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.700001, "high": 21.0, "low": 18.15, "close": 19.9, "volume": 1630198}, "trend_line": 21.495, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.756364, "activity_20": 20.71881, "activity_30": 21.214839}, "trend_signal": 0, "fair_value": 20.273077, "relative_strength": -42.501155, "rate_of_change": -0.031006898209335117, "market_dynamics": -0.990694, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.5, "high": 23.700001, "low": 19.9, "close": 22.75, "volume": 1305797}, "trend_line": 21.595, "activity_lines": {"activity_5": 20.343334, "activity_10": 20.189091, "activity_20": 20.848334, "activity_30": 21.295807}, "trend_signal": 0, "fair_value": 20.3375, "relative_strength": -36.487751, "rate_of_change": 0.46522447080715446, "market_dynamics": -0.566018, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 20.1, "close": 20.200001, "volume": 1104431}, "trend_line": 21.706667, "activity_lines": {"activity_5": 20.473334, "activity_10": 20.144546, "activity_20": 20.736191, "activity_30": 21.205807}, "trend_signal": 0, "fair_value": 20.384615, "relative_strength": -40.171294, "rate_of_change": 0.5170965501273472, "market_dynamics": -0.270841, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.5, "high": 21.9, "low": 20.1, "close": 20.549999, "volume": 1044080}, "trend_line": 21.708333, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.207273, "activity_20": 20.668572, "activity_30": 21.131183}, "trend_signal": 0, "fair_value": 20.434295, "relative_strength": -40.984695, "rate_of_change": 0.007675061307201919, "market_dynamics": -0.015705, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.549999, "high": 21.6, "low": 20.35, "close": 21.0, "volume": 977162}, "trend_line": 21.661667, "activity_lines": {"activity_5": 20.88, "activity_10": 20.369091, "activity_20": 20.652619, "activity_30": 21.085484}, "trend_signal": 0, "fair_value": 20.484295, "relative_strength": -36.715051, "rate_of_change": -0.214968141496624, "market_dynamics": 0.179242, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.4, "close": 20.9, "volume": 525183}, "trend_line": 21.591667, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.508182, "activity_20": 20.636429, "activity_30": 21.036344}, "trend_signal": 0, "fair_value": 20.533654, "relative_strength": -31.938644, "rate_of_change": -0.3231514915264844, "market_dynamics": 0.055791, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.049999, "high": 22.950001, "low": 20.5, "close": 21.15, "volume": 879121}, "trend_line": 21.53, "activity_lines": {"activity_5": 20.91, "activity_10": 20.687273, "activity_20": 20.649286, "activity_30": 21.00785}, "trend_signal": 0, "fair_value": 20.584936, "relative_strength": -31.579955, "rate_of_change": -0.2856055532905352, "market_dynamics": 0.20522, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.6, "close": 20.0, "volume": 683401}, "trend_line": 21.436667, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.635455, "activity_20": 20.556905, "activity_30": 20.90914}, "trend_signal": 0, "fair_value": 20.629167, "relative_strength": -33.373341, "rate_of_change": -0.43350209010683327, "market_dynamics": 0.210723, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.299999, "close": 19.65, "volume": 198636}, "trend_line": 21.328334, "activity_lines": {"activity_5": 20.3, "activity_10": 20.514545, "activity_20": 20.440476, "activity_30": 20.793871}, "trend_signal": 0, "fair_value": 20.671474, "relative_strength": -35.032595, "rate_of_change": -0.5053630771985134, "market_dynamics": 0.119356, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.85, "high": 19.950001, "low": 19.0, "close": 19.5, "volume": 303229}, "trend_line": 21.215, "activity_lines": {"activity_5": 19.953333, "activity_10": 20.336364, "activity_20": 20.323333, "activity_30": 20.675914}, "trend_signal": 0, "fair_value": 20.708974, "relative_strength": -36.637434, "rate_of_change": -0.531377650031183, "market_dynamics": 0.054247, "expectation": {"probability": 43.2328, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.65, 13.7, 13.7, 13.55, 13.5, 13.05, 12.95, 13.25, 13.4, 13.3, 13.1, 12.95, 12.95, 13.25, 12.95, 13.1, 13.1, 13.05, 13.2, 13.2, 13.25, 13.3, 13.65, 13.65, 13.5, 13.75, 13.55, 13.5, 14.15, 13.95, 13.85, 13.25, 13.55, 13.4, 13.4, 13.7, 13.45, 13.4, 13.45, 13.4, 13.45, 13.3, 13.25, 13.35, 13.35, 13.4, 14.0, 15.15, 15.55, 15.1, 14.5, 14.45, 15.45, 16.9, 19.6, 23.299999, 24.4, 22.549999, 21.9, 28.549999, 27.299999, 28.049999, 24.799999, 29.0, 28.0, 26.049999, 26.700001, 27.450001, 27.0, 24.700001, 28.049999, 32.349998, 31.299999, 30.549999, 33.700001, 32.0, 30.0, 32.150002, 32.0, 26.85, 26.85, 26.950001, 30.0, 28.85, 28.9, 29.1, 24.35, 25.15, 29.1, 29.4, 28.9, 29.200001, 25.1, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 20.6, 20.85, 19.75, 20.0, 21.15, 20.299999, 19.700001, 20.6, 19.75, 16.9, 20.6, 22.950001, 22.549999, 22.75, 23.0, 22.9, 23.35, 22.950001, 23.4, 22.450001, 22.4, 22.6, 21.75, 20.35, 22.0, 22.4, 22.9, 22.200001, 22.200001, 23.0, 22.4, 21.4, 20.700001, 19.950001, 19.5, 18.0, 18.700001, 21.5, 22.799999, 21.5, 20.549999, 21.0, 21.049999, 21.0, 20.0, 19.85], "highs": [14.2, 13.9, 13.95, 13.7, 13.6, 13.2, 13.25, 13.5, 13.5, 13.35, 14.2, 13.1, 13.15, 13.3, 13.1, 13.25, 13.25, 13.5, 13.4, 13.25, 13.4, 13.95, 13.65, 13.65, 14.3, 13.75, 13.55, 14.2, 14.15, 14.0, 13.9, 13.75, 13.65, 13.5, 13.75, 13.8, 13.6, 13.5, 13.6, 13.6, 13.45, 13.35, 13.5, 13.45, 13.45, 14.15, 16.299999, 16.75, 15.6, 15.25, 14.7, 15.5, 18.700001, 21.4, 22.799999, 26.15, 25.799999, 24.85, 28.85, 30.450001, 28.700001, 28.049999, 29.75, 29.85, 28.65, 26.5, 28.6, 27.9, 27.950001, 28.9, 32.650002, 32.349998, 32.650002, 33.5, 34.650002, 34.299999, 32.25, 33.5, 32.200001, 27.950001, 27.549999, 30.799999, 30.75, 29.6, 31.35, 29.299999, 25.950001, 30.35, 29.9, 29.950001, 29.5, 29.25, 26.4, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 27.85, 21.1, 21.799999, 21.6, 22.5, 21.15, 20.6, 20.299999, 20.6, 19.799999, 21.450001, 23.5, 24.549999, 23.65, 23.299999, 23.1, 24.299999, 23.799999, 23.450001, 23.4, 22.950001, 22.950001, 22.6, 23.200001, 22.5, 23.0, 23.200001, 22.9, 23.1, 23.35, 23.0, 22.4, 21.950001, 21.299999, 20.0, 19.85, 19.1, 21.0, 23.700001, 23.0, 21.9, 21.6, 21.200001, 22.950001, 21.200001, 20.4, 19.950001], "lows": [13.55, 13.3, 13.45, 13.25, 12.85, 12.8, 12.75, 13.2, 13.05, 13.05, 12.9, 12.8, 12.85, 12.95, 12.8, 12.9, 12.9, 12.95, 13.1, 13.0, 13.15, 13.3, 13.4, 13.2, 13.25, 13.5, 13.5, 13.5, 13.85, 13.7, 13.25, 13.25, 13.4, 13.35, 13.35, 13.0, 13.1, 13.25, 13.3, 13.25, 13.1, 13.15, 13.1, 13.1, 13.2, 13.4, 14.0, 14.65, 14.85, 14.6, 13.9, 14.1, 14.35, 16.9, 18.75, 22.0, 22.15, 21.25, 21.450001, 26.6, 26.85, 24.0, 24.25, 27.1, 24.799999, 25.65, 25.299999, 26.450001, 24.049999, 24.700001, 27.799999, 28.5, 28.75, 30.15, 31.6, 29.85, 29.1, 31.9, 25.75, 26.700001, 26.6, 26.9, 28.0, 28.5, 28.700001, 26.700001, 19.85, 25.15, 28.299999, 28.549999, 27.450001, 23.4, 24.4, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 22.85, 18.549999, 19.549999, 19.700001, 19.9, 19.9, 19.65, 19.4, 19.450001, 16.15, 16.200001, 20.549999, 21.4, 22.0, 22.5, 22.450001, 22.450001, 22.6, 22.5, 22.35, 21.200001, 21.5, 20.9, 21.299999, 20.35, 21.0, 21.0, 21.85, 21.700001, 21.5, 21.4, 20.549999, 20.450001, 19.299999, 19.0, 18.0, 17.700001, 18.15, 19.9, 20.1, 20.1, 20.35, 20.4, 20.5, 19.6, 19.299999, 19.0], "closes": [13.8, 13.75, 13.55, 13.4, 12.95, 12.9, 13.25, 13.35, 13.15, 13.1, 14.2, 12.9, 13.05, 12.95, 12.95, 12.95, 13.05, 13.15, 13.2, 13.2, 13.3, 13.55, 13.45, 13.4, 13.7, 13.7, 13.5, 13.95, 13.95, 13.85, 13.45, 13.65, 13.4, 13.45, 13.7, 13.6, 13.5, 13.45, 13.4, 13.45, 13.3, 13.3, 13.4, 13.35, 13.35, 13.95, 14.95, 15.55, 15.1, 14.6, 14.2, 15.45, 16.85, 19.299999, 22.799999, 24.200001, 22.799999, 21.799999, 28.799999, 27.85, 27.700001, 24.4, 28.75, 28.200001, 26.0, 26.200001, 27.450001, 27.0, 24.200001, 27.6, 32.650002, 30.9, 28.75, 33.5, 32.0, 29.950001, 31.6, 32.0, 26.700001, 27.049999, 26.9, 30.0, 28.85, 28.85, 29.85, 27.049999, 25.049999, 29.049999, 29.700001, 29.5, 29.200001, 25.15, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 22.85, 20.549999, 20.4, 20.9, 21.049999, 20.4, 20.0, 20.1, 19.75, 16.85, 20.5, 22.4, 23.0, 23.0, 22.799999, 22.9, 22.9, 22.950001, 23.0, 22.549999, 22.4, 22.950001, 22.0, 22.049999, 21.950001, 22.5, 22.700001, 22.0, 22.0, 22.6, 21.5, 20.75, 20.6, 19.950001, 19.700001, 18.0, 18.700001, 19.9, 22.75, 20.200001, 20.549999, 21.0, 20.9, 21.15, 20.0, 19.65, 19.5], "volumes": [928000, 562000, 242000, 333000, 468000, 274000, 438000, 267000, 195000, 71000, 112000, 208000, 119000, 86000, 224000, 232000, 816000, 362000, 289000, 193000, 261000, 455000, 312000, 178474, 325000, 235000, 23000, 436000, 495000, 668000, 375000, 255000, 146000, 342000, 218000, 308000, 265000, 217000, 149000, 206000, 425000, 191000, 606000, 468000, 220000, 1783000, 4309000, 1798000, 1057000, 270000, 279000, 764000, 15093000, 17009000, 17425000, 17939000, 7668000, 3869000, 15666000, 16889000, 3048000, 6228000, 23496000, 6117000, 3867000, 1675000, 4922000, 2793395, 4228000, 9289000, 14300000, 17548000, 6439000, 14784000, 10639000, 7582000, 2031000, 5447680, 8303421, 2125283, 1638750, 4327872, 3197436, 1716484, 2857658, 2136176, 4975181, 4416647, 2077534, 3326714, 3280393, 4276019, 3273169, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 394185, 2658257, 926103, 326633, 1759555, 998267, 1152878, 1672251, 2481977, 12937071, 6539466, 8902878, 7886114, 2703504, 1673255, 1781914, 3264041, 2009470, 1486843, 757132, 1917259, 1042393, 735030, 1161025, 917223, 428473, 4081731, 527021, 793642, 1420352, 711314, 582051, 1276405, 483102, 620553, 610296, 1850584, 1630198, 1305797, 1104431, 1044080, 977162, 525183, 879121, 683401, 198636, 303229], "sma": {"5": [null, null, null, null, 13.49, 13.31, 13.21, 13.17, 13.12, 13.15, 13.41, 13.34, 13.28, 13.24, 13.21, 12.96, 12.99, 13.01, 13.06, 13.11, 13.18, 13.28, 13.34, 13.38, 13.48, 13.56, 13.55, 13.65, 13.76, 13.79, 13.74, 13.77, 13.66, 13.56, 13.53, 13.56, 13.53, 13.54, 13.53, 13.48, 13.42, 13.38, 13.37, 13.36, 13.34, 13.47, 13.8, 14.23, 14.58, 14.83, 14.88, 14.98, 15.24, 16.08, 17.72, 19.72, 21.19, 22.18, 24.08, 25.09, 25.79, 26.11, 27.5, 27.38, 27.01, 26.71, 27.32, 26.97, 26.17, 26.49, 27.78, 28.47, 28.82, 30.68, 31.56, 31.02, 31.16, 31.81, 30.45, 29.46, 28.85, 28.53, 27.9, 28.33, 28.89, 28.92, 27.93, 27.97, 28.14, 28.07, 28.5, 28.52, 27.78, 26.91, 26.08, 25.31, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 24.85, 23.89, 22.9, 22.01, 21.15, 20.66, 20.55, 20.49, 20.26, 19.42, 19.44, 19.92, 20.5, 21.15, 22.34, 22.82, 22.92, 22.91, 22.91, 22.86, 22.76, 22.77, 22.58, 22.39, 22.27, 22.29, 22.24, 22.24, 22.23, 22.36, 22.16, 21.77, 21.49, 21.08, 20.5, 19.8, 19.39, 19.25, 19.81, 19.91, 20.42, 20.88, 21.08, 20.76, 20.72, 20.54, 20.24], "10": [13.15, 13.255, 13.325, 13.385, 13.36, 13.33, 13.34, 13.365, 13.375, 13.32, 13.36, 13.275, 13.225, 13.18, 13.18, 13.185, 13.165, 13.145, 13.15, 13.16, 13.07, 13.135, 13.175, 13.22, 13.295, 13.37, 13.415, 13.495, 13.57, 13.635, 13.65, 13.66, 13.655, 13.66, 13.66, 13.65, 13.65, 13.6, 13.545, 13.505, 13.49, 13.455, 13.455, 13.445, 13.41, 13.445, 13.59, 13.8, 13.97, 14.085, 14.175, 14.39, 14.735, 15.33, 16.275, 17.3, 18.085, 18.71, 20.08, 21.405, 22.755, 23.65, 24.84, 25.73, 26.05, 26.25, 26.715, 27.235, 26.775001, 26.750001, 27.245001, 27.895001, 27.895001, 28.425001, 29.025001, 29.400001, 29.815, 30.315, 30.565, 30.51, 29.935, 29.845, 29.855, 29.39, 29.175, 28.885, 28.23, 27.935, 28.235, 28.48, 28.71, 28.225, 27.875, 27.525, 27.075, 26.905, 26.935, 26.565, 26.13, 25.715, 25.33, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.1, 24.62, 24.125, 23.68, 23.25, 22.755, 22.22, 21.695, 21.135, 20.285, 20.05, 20.235, 20.495, 20.705, 20.88, 21.13, 21.42, 21.705, 22.03, 22.6, 22.79, 22.845, 22.745, 22.65, 22.565, 22.525, 22.505, 22.41, 22.31, 22.315, 22.225, 22.005, 21.865, 21.655, 21.43, 20.98, 20.58, 20.37, 20.445, 20.205, 20.11, 20.135, 20.165, 20.285, 20.315, 20.48, 20.56], "20": [12.9575, 13.015, 13.06, 13.0925, 13.1125, 13.125, 13.1525, 13.1725, 13.1725, 13.185, 13.255, 13.265, 13.275, 13.2825, 13.27, 13.2575, 13.2525, 13.255, 13.2625, 13.24, 13.215, 13.205, 13.2, 13.2, 13.2375, 13.2775, 13.29, 13.32, 13.36, 13.3975, 13.36, 13.3975, 13.415, 13.44, 13.4775, 13.51, 13.5325, 13.5475, 13.5575, 13.57, 13.57, 13.5575, 13.555, 13.5525, 13.535, 13.5475, 13.62, 13.7, 13.7575, 13.795, 13.8325, 13.9225, 14.095, 14.3875, 14.8425, 15.3725, 15.8375, 16.255, 17.025, 17.745, 18.465, 19.02, 19.7875, 20.53, 21.1625, 21.775, 22.4, 22.9725, 23.4275, 24.0775, 25.0, 25.7725, 26.3675, 27.0775, 27.5375, 27.825, 28.265, 28.775, 28.67, 28.63, 28.59, 28.87, 28.875, 28.9075, 29.1, 29.1425, 29.0225, 29.125, 29.4, 29.495, 29.3225, 29.035, 28.865, 28.4575, 28.125, 27.895, 27.5825, 27.25, 27.1825, 27.0975, 27.02, 26.7875, 26.6125, 26.4375, 26.2125, 26.1275, 26.1425, 25.9575, 25.74, 25.4075, 24.975, 24.7375, 24.515, 24.3, 24.0525, 23.785, 23.5225, 23.2425, 22.8175, 22.575, 22.4275, 22.31, 22.1925, 22.065, 21.9425, 21.82, 21.7, 21.5825, 21.4425, 21.42, 21.54, 21.62, 21.6775, 21.7225, 21.8275, 21.9625, 22.0575, 22.17, 22.4575, 22.5075, 22.425, 22.305, 22.1525, 21.9975, 21.7525, 21.5425, 21.39, 21.3775, 21.26, 21.1675, 21.07, 21.015, 20.97, 20.8725, 20.73, 20.57], "30": [12.781667, 12.831667, 12.875, 12.911667, 12.931667, 12.95, 12.976667, 13.001667, 13.02, 13.041667, 13.091667, 13.101667, 13.115, 13.121667, 13.135, 13.145, 13.156667, 13.163333, 13.165, 13.176667, 13.193333, 13.221667, 13.241667, 13.261667, 13.278333, 13.295, 13.306667, 13.335, 13.365, 13.371667, 13.36, 13.356667, 13.351667, 13.353333, 13.378333, 13.401667, 13.41, 13.413333, 13.421667, 13.433333, 13.403333, 13.416667, 13.428333, 13.441667, 13.455, 13.488333, 13.551667, 13.631667, 13.695, 13.741667, 13.771667, 13.835, 13.948333, 14.145, 14.448333, 14.798333, 15.108333, 15.37, 15.865, 16.331667, 16.806667, 17.165, 17.676667, 18.168333, 18.578333, 18.998333, 19.463333, 19.915, 20.275, 20.746667, 21.391667, 21.978333, 22.49, 23.161667, 23.783333, 24.316667, 24.871667, 25.42, 25.806667, 26.221667, 26.645, 27.13, 27.53, 27.848334, 28.083334, 28.178333, 28.253333, 28.495, 28.525, 28.58, 28.63, 28.655, 28.541667, 28.446667, 28.425, 28.396667, 28.326667, 28.271667, 28.31, 28.235, 27.991667, 27.806667, 27.693333, 27.421667, 27.2, 27.046667, 26.838333, 26.616667, 26.571667, 26.431667, 26.22, 25.9, 25.635, 25.375, 25.06, 24.825, 24.66, 24.35, 23.921667, 23.621667, 23.395, 23.323333, 23.245, 23.16, 23.078333, 22.996667, 22.916667, 22.838333, 22.745, 22.646667, 22.566667, 22.455, 22.345, 22.231667, 22.136667, 22.048333, 21.936667, 21.825, 21.733333, 21.688333, 21.695, 21.701667, 21.67, 21.625, 21.545, 21.501667, 21.495, 21.595, 21.706667, 21.708333, 21.661667, 21.591667, 21.53, 21.436667, 21.328334, 21.215], "50": [12.72, 12.739, 12.746, 12.753, 12.749, 12.743, 12.739, 12.747, 12.762, 12.782, 12.822, 12.834, 12.848, 12.857, 12.866, 12.87, 12.881, 12.897, 12.914, 12.935, 12.955, 12.981, 13.005, 13.027, 13.054, 13.081, 13.102, 13.129, 13.156, 13.184, 13.199, 13.22, 13.235, 13.249, 13.272, 13.291, 13.307, 13.317, 13.322, 13.334, 13.344, 13.356, 13.367, 13.378, 13.381, 13.396, 13.432, 13.481, 13.522, 13.541, 13.549, 13.583, 13.649, 13.767, 13.964, 14.19, 14.381, 14.55, 14.863, 15.158, 15.428, 15.658, 15.972, 16.277, 16.538, 16.803, 17.091, 17.368, 17.588, 17.876, 18.263, 18.61, 18.916, 19.318, 19.684, 20.009, 20.371, 20.732, 20.987, 21.251, 21.52, 21.847, 22.156, 22.464, 22.787, 23.056, 23.287, 23.599, 23.925, 24.246, 24.564, 24.801, 25.04, 25.28, 25.52, 25.748, 25.956, 26.152, 26.357, 26.572, 26.795, 26.993, 27.163, 27.284, 27.335, 27.358, 27.409, 27.48, 27.411, 27.311, 27.168, 27.088, 26.931, 26.788, 26.676, 26.552, 26.405, 26.26, 26.113, 25.971, 25.766, 25.608, 25.493, 25.279, 25.097, 24.956, 24.783, 24.603, 24.52, 24.427, 24.348, 24.188, 24.052, 23.914, 23.767, 23.68, 23.619, 23.478, 23.336, 23.176, 23.007, 22.916, 22.808, 22.695, 22.548, 22.415, 22.306, 22.254, 22.151, 22.055, 21.968, 21.879, 21.795, 21.688, 21.574, 21.457], "200": [12.786308, 12.781114, 12.774695, 12.768879, 12.762807, 12.759264, 12.758627, 12.755019, 12.746708, 12.739766, 12.73902, 12.732699, 12.732451, 12.729851, 12.722854, 12.717246, 12.712138, 12.706372, 12.700857, 12.698813, 12.699352, 12.70091, 12.702894, 12.705322, 12.709249, 12.723592, 12.740638, 12.757619, 12.774369, 12.791313, 12.805332, 12.81549, 12.821852, 12.829159, 12.838873, 12.849707, 12.862124, 12.872902, 12.886208, 12.888191, 12.891739, 12.893667, 12.897252, 12.901744, 12.905079, 12.913497, 12.924138, 12.936621, 12.946855, 12.941628, 12.938566, 12.94407, 12.953333, 12.979474, 13.024042, 13.075378, 13.122492, 13.158356, 13.230841, 13.298344, 13.360237, 13.407712, 13.471615, 13.540405, 13.601204, 13.663466, 13.73221, 13.797314, 13.850965, 13.921847, 14.023996, 14.11809, 14.202128, 14.306908, 14.400484, 14.484736, 14.576312, 14.670814, 14.740205, 14.81204, 14.882894, 14.966239, 15.046148, 15.123511, 15.210272, 15.289282, 15.354357, 15.437118, 15.523591, 15.609528, 15.694659, 15.75954, 15.826115, 15.89269, 15.95996, 16.027461, 16.096119, 16.165009, 16.235518, 16.304177, 16.37217, 16.43873, 16.502664, 16.565641, 16.628141, 16.693746, 16.758874, 16.824001, 16.887695, 16.939367, 16.976912, 17.016334, 17.058494, 17.101883, 17.14226, 17.18016, 17.216649, 17.252343, 17.273298, 17.311787, 17.36097, 17.413392, 17.465336, 17.51652, 17.567964, 17.620363, 17.672535, 17.724957, 17.775368, 17.824551, 17.876962, 17.9251, 17.972295, 18.018272, 18.067, 18.1155, 18.1635, 18.21075, 18.26075, 18.306, 18.34675, 18.38875, 18.429, 18.46925, 18.50275, 18.54, 18.58075, 18.635, 18.67575, 18.716, 18.758, 18.7985, 18.83825, 18.873, 18.9055, 18.937]}, "ema": {"5": [null, null, null, null, 13.49, 13.2933, 13.2789, 13.3026, 13.2517, 13.2012, 13.5341, 13.3227, 13.2318, 13.1379, 13.0753, 13.0335, 13.039, 13.076, 13.1173, 13.1449, 13.1966, 13.3144, 13.3596, 13.3731, 13.482, 13.5547, 13.5365, 13.6743, 13.7662, 13.7941, 13.6794, 13.6696, 13.5797, 13.5365, 13.591, 13.594, 13.5627, 13.5251, 13.4834, 13.4723, 13.4148, 13.3766, 13.3844, 13.3729, 13.3653, 13.5602, 14.0235, 14.5323, 14.7215, 14.681, 14.5207, 14.8305, 15.5036, 16.7691, 18.7794, 20.5863, 21.3242, 21.4828, 23.9219, 25.2312, 26.0542, 25.5028, 26.5852, 27.1235, 26.749, 26.566, 26.8607, 26.9071, 26.0047, 26.5365, 28.5743, 29.3496, 29.1497, 30.5998, 31.0665, 30.6944, 30.9962, 31.3308, 29.7872, 28.8748, 28.2165, 28.811, 28.824, 28.8327, 29.1718, 28.4645, 27.3263, 27.9009, 28.5006, 28.8337, 28.9558, 27.6872, 26.9081, 26.3888, 26.0425, 25.8117, 25.6578, 25.5552, 25.4868, 25.4412, 25.4108, 25.3905, 25.377, 25.368, 25.362, 25.358, 25.3553, 25.3536, 25.3524, 24.5182, 23.1955, 22.2637, 21.8091, 21.5561, 21.1707, 20.7805, 20.5537, 20.2858, 19.1405, 19.5937, 20.5291, 21.3527, 21.9018, 22.2012, 22.4341, 22.5894, 22.7096, 22.8064, 22.7209, 22.614, 22.726, 22.484, 22.3393, 22.2095, 22.3064, 22.4376, 22.2917, 22.1945, 22.3297, 22.0531, 21.6187, 21.2792, 20.8361, 20.4574, 19.6383, 19.3255, 19.517, 20.5947, 20.4631, 20.4921, 20.6614, 20.7409, 20.8773, 20.5849, 20.2732, 20.0155], "10": [null, null, null, null, null, null, null, null, null, 13.32, 13.48, 13.3745, 13.3155, 13.2491, 13.1947, 13.1502, 13.132, 13.1353, 13.147, 13.1567, 13.1827, 13.2495, 13.286, 13.3067, 13.3782, 13.4367, 13.4482, 13.5395, 13.6141, 13.657, 13.6194, 13.6249, 13.584, 13.5597, 13.5852, 13.5879, 13.5719, 13.5497, 13.5225, 13.5093, 13.4713, 13.4401, 13.4328, 13.4178, 13.4054, 13.5045, 13.7673, 14.0914, 14.2748, 14.3339, 14.3096, 14.5169, 14.9411, 15.7336, 17.0184, 18.3242, 19.138, 19.622, 21.2907, 22.4833, 23.4318, 23.6078, 24.5428, 25.2077, 25.3518, 25.506, 25.8595, 26.0668, 25.7274, 26.0679, 27.2646, 27.9256, 28.0755, 29.0618, 29.596, 29.6604, 30.013, 30.3743, 29.7062, 29.2233, 28.8009, 29.0189, 28.9882, 28.9631, 29.1243, 28.7472, 28.075, 28.2522, 28.5155, 28.6945, 28.7864, 28.1252, 27.6206, 27.2078, 26.87, 26.5936, 26.3675, 26.1825, 26.0312, 25.9073, 25.806, 25.7231, 25.6552, 25.5997, 25.5543, 25.5172, 25.4868, 25.4619, 25.4416, 24.9704, 24.1667, 23.4818, 23.0124, 22.6556, 22.2455, 21.8372, 21.5214, 21.1993, 20.4085, 20.4251, 20.7842, 21.1871, 21.5167, 21.75, 21.9591, 22.1302, 22.2792, 22.4103, 22.4357, 22.4292, 22.5239, 22.4286, 22.3598, 22.2853, 22.3243, 22.3926, 22.3212, 22.2628, 22.3241, 22.1743, 21.9153, 21.6762, 21.3623, 21.0601, 20.5037, 20.1758, 20.1256, 20.6028, 20.5295, 20.5333, 20.6181, 20.6694, 20.7568, 20.6192, 20.443, 20.2715], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.24, 13.2457, 13.2747, 13.2914, 13.3017, 13.3397, 13.374, 13.386, 13.4397, 13.4883, 13.5227, 13.5158, 13.5286, 13.5164, 13.51, 13.5281, 13.535, 13.5316, 13.5239, 13.5121, 13.5062, 13.4865, 13.4688, 13.4622, 13.4515, 13.4419, 13.4902, 13.6293, 13.8122, 13.9348, 13.9982, 14.0174, 14.1539, 14.4106, 14.8763, 15.6309, 16.447, 17.0521, 17.5043, 18.58, 19.4629, 20.2474, 20.6429, 21.415, 22.0612, 22.4363, 22.7947, 23.2381, 23.5964, 23.6539, 24.0297, 24.8507, 25.4268, 25.7433, 26.482, 27.0075, 27.2878, 27.6985, 28.1081, 27.974, 27.886, 27.7921, 28.0024, 28.0831, 28.1562, 28.3175, 28.1968, 27.8971, 28.0069, 28.1681, 28.295, 28.3812, 28.0734, 27.8141, 27.5794, 27.3671, 27.175, 27.0012, 26.8439, 26.7016, 26.5729, 26.4564, 26.3511, 26.2557, 26.1695, 26.0914, 26.0208, 25.9569, 25.8991, 25.8468, 25.5614, 25.0841, 24.638, 24.282, 23.9742, 23.6338, 23.2877, 22.9841, 22.6761, 22.1213, 21.9669, 22.0081, 22.1026, 22.188, 22.2463, 22.3086, 22.3649, 22.4206, 22.4758, 22.4829, 22.475, 22.5202, 22.4707, 22.4306, 22.3848, 22.3958, 22.4248, 22.3843, 22.3477, 22.3717, 22.2887, 22.1422, 21.9953, 21.8005, 21.6005, 21.2576, 21.014, 20.9079, 21.0833, 20.9992, 20.9564, 20.9606, 20.9548, 20.9734, 20.8807, 20.7635, 20.6431], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3717, 13.3768, 13.3944, 13.3947, 13.3983, 13.4178, 13.4295, 13.4341, 13.4351, 13.4328, 13.4339, 13.4253, 13.4172, 13.4161, 13.4118, 13.4079, 13.4428, 13.5401, 13.6697, 13.762, 13.8161, 13.8408, 13.9447, 14.1321, 14.4655, 15.0032, 15.5966, 16.0613, 16.4315, 17.2295, 17.9147, 18.546, 18.9237, 19.5576, 20.1152, 20.4949, 20.863, 21.2879, 21.6564, 21.8205, 22.1934, 22.868, 23.3862, 23.7323, 24.3624, 24.8552, 25.1839, 25.5978, 26.0109, 26.0553, 26.1195, 26.1699, 26.417, 26.5739, 26.7208, 26.9227, 26.9309, 26.8095, 26.9541, 27.1312, 27.2841, 27.4077, 27.262, 27.1387, 27.0233, 26.9153, 26.8143, 26.7198, 26.6315, 26.5488, 26.4715, 26.3991, 26.3314, 26.2681, 26.2089, 26.1535, 26.1016, 26.0531, 26.0078, 25.9653, 25.7643, 25.4279, 25.1035, 24.8324, 24.5883, 24.3181, 24.0395, 23.7854, 23.525, 23.0944, 22.927, 22.893, 22.8999, 22.9064, 22.8995, 22.8995, 22.8996, 22.9028, 22.9091, 22.8859, 22.8546, 22.8607, 22.8052, 22.7565, 22.7044, 22.6912, 22.6918, 22.6472, 22.6054, 22.6051, 22.5338, 22.4187, 22.3014, 22.1497, 21.9916, 21.7341, 21.5383, 21.4326, 21.5176, 21.4326, 21.3757, 21.3514, 21.3223, 21.3112, 21.2266, 21.1249, 21.0201], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.541, 13.5668, 13.6407, 13.7665, 13.9835, 14.3293, 14.7164, 15.0334, 15.2987, 15.8282, 16.2996, 16.7467, 17.0468, 17.5058, 17.9252, 18.2418, 18.5539, 18.9028, 19.2203, 19.4156, 19.7366, 20.243, 20.6609, 20.9781, 21.4692, 21.8821, 22.1985, 22.5672, 22.9371, 23.0847, 23.2402, 23.3837, 23.6432, 23.8474, 24.0435, 24.2713, 24.3802, 24.4065, 24.5886, 24.789, 24.9738, 25.1395, 25.1399, 25.1482, 25.1561, 25.1637, 25.171, 25.178, 25.1848, 25.1912, 25.1975, 25.2034, 25.2092, 25.2147, 25.22, 25.2251, 25.23, 25.2347, 25.2392, 25.2436, 25.1497, 24.9693, 24.7901, 24.6376, 24.4969, 24.3362, 24.1662, 24.0067, 23.8398, 23.5657, 23.4455, 23.4045, 23.3886, 23.3734, 23.3509, 23.3332, 23.3162, 23.3019, 23.29, 23.261, 23.2272, 23.2164, 23.1687, 23.1248, 23.0787, 23.056, 23.0421, 23.0012, 22.9619, 22.9477, 22.891, 22.807, 22.7205, 22.6118, 22.4976, 22.3212, 22.1792, 22.0899, 22.1157, 22.0406, 21.9822, 21.9436, 21.9027, 21.8732, 21.7997, 21.7154, 21.6286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.473333, 13.606667, 13.633333, 13.58, 13.353333, 13.156667, 13.136667, 13.183333, 13.176667, 13.17, 13.52, 13.35, 13.253333, 13.143333, 13.046667, 12.96, 12.99, 13.043333, 13.106667, 13.153333, 13.216667, 13.34, 13.396667, 13.416667, 13.523333, 13.596667, 13.576667, 13.71, 13.81, 13.84, 13.726667, 13.696667, 13.573333, 13.503333, 13.55, 13.573333, 13.553333, 13.526667, 13.48, 13.453333, 13.393333, 13.353333, 13.36, 13.353333, 13.35, 13.553333, 14.046667, 14.63, 14.92, 14.926667, 14.716667, 14.906667, 15.53, 16.883333, 19.123333, 21.283333, 22.31, 22.513333, 24.719999, 25.976666, 26.846667, 26.383333, 27.263333, 27.496667, 27.036667, 26.766667, 27.013334, 26.906667, 25.983334, 26.46, 28.513334, 29.553334, 29.646667, 31.206667, 31.646667, 31.11, 31.303334, 31.583334, 29.88, 28.746667, 27.893333, 28.276667, 28.383333, 28.7, 29.206667, 28.593333, 27.303333, 27.676666, 28.253333, 28.706667, 29.083334, 27.966667, 26.91, 26.1, 25.58, 25.336667, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 24.516667, 23.083333, 21.92, 21.253333, 20.933333, 20.683333, 20.463333, 20.313333, 20.066667, 18.93, 19.29, 20.276667, 21.303333, 22.136667, 22.686666, 22.873333, 22.9, 22.91, 22.94, 22.82, 22.666667, 22.73, 22.473333, 22.296666, 22.15, 22.226667, 22.363334, 22.283334, 22.203334, 22.326667, 22.04, 21.57, 21.18, 20.666667, 20.206667, 19.373334, 19.006667, 19.176667, 20.343334, 20.473334, 20.686667, 20.88, 20.886667, 20.91, 20.656667, 20.3, 19.953333], "10": [13.299091, 13.408182, 13.461818, 13.475455, 13.396364, 13.312727, 13.298182, 13.3, 13.260909, 13.210909, 13.370909, 13.287273, 13.246364, 13.196364, 13.154545, 13.112727, 13.088182, 13.085455, 13.095455, 13.104545, 13.13, 13.217273, 13.274545, 13.315455, 13.402727, 13.476364, 13.5, 13.597273, 13.68, 13.730909, 13.697273, 13.697273, 13.65, 13.612727, 13.62, 13.609091, 13.581818, 13.545455, 13.509091, 13.491818, 13.454545, 13.42, 13.41, 13.390909, 13.373636, 13.471818, 13.745455, 14.101818, 14.338182, 14.452727, 14.473636, 14.705455, 15.152727, 15.982727, 17.340909, 18.781818, 19.781818, 20.457272, 22.291818, 23.704545, 24.849091, 25.148182, 26.075454, 26.686364, 26.735455, 26.762728, 26.98091, 27.032728, 26.48091, 26.63091, 27.703637, 28.368182, 28.523637, 29.542728, 30.192728, 30.36091, 30.760909, 31.158182, 30.500909, 29.861818, 29.205455, 29.217273, 29.036364, 28.853636, 28.937273, 28.550909, 27.853636, 28.002727, 28.323636, 28.553636, 28.684545, 28.037273, 27.514545, 27.055455, 26.66, 26.346364, 26.063636, 25.775455, 25.554545, 25.412727, 25.346364, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 25.35, 24.895455, 24.068182, 23.300909, 22.714545, 22.236363, 21.718182, 21.217272, 20.831818, 20.478182, 19.699091, 19.738182, 20.165454, 20.668182, 21.123636, 21.504545, 21.871818, 22.193636, 22.471818, 22.707273, 22.801818, 22.765454, 22.794546, 22.640909, 22.514545, 22.387273, 22.375455, 22.407273, 22.315455, 22.240909, 22.293637, 22.145455, 21.877273, 21.621818, 21.273637, 20.918182, 20.294546, 19.88, 19.756364, 20.189091, 20.144546, 20.207273, 20.369091, 20.508182, 20.687273, 20.635455, 20.514545, 20.336364], "20": [13.103571, 13.179048, 13.23, 13.262381, 13.24881, 13.228571, 13.240476, 13.259286, 13.257143, 13.250238, 13.346905, 13.313095, 13.292619, 13.261667, 13.23, 13.199524, 13.179762, 13.17, 13.164762, 13.15881, 13.164524, 13.196429, 13.219762, 13.23881, 13.286429, 13.330476, 13.351667, 13.414524, 13.474524, 13.52119, 13.52619, 13.55381, 13.554048, 13.557381, 13.582143, 13.59381, 13.592857, 13.585, 13.570952, 13.560714, 13.535, 13.509286, 13.494286, 13.474762, 13.455476, 13.495, 13.628571, 13.812381, 13.945714, 14.025952, 14.064524, 14.218571, 14.497381, 14.993095, 15.794286, 16.685476, 17.392857, 17.960714, 19.155476, 20.186428, 21.134524, 21.699762, 22.626428, 23.427619, 23.948571, 24.428333, 24.96881, 25.406905, 25.52381, 25.921191, 26.737619, 27.299524, 27.583096, 28.262381, 28.731191, 28.960953, 29.320477, 29.676191, 29.478572, 29.324286, 29.159524, 29.29381, 29.291905, 29.289524, 29.379286, 29.184048, 28.794286, 28.796905, 28.851667, 28.86119, 28.833095, 28.435714, 28.084762, 27.75, 27.454048, 27.189762, 26.947381, 26.734762, 26.55381, 26.379286, 26.212857, 26.05381, 25.916905, 25.796667, 25.693095, 25.610952, 25.536905, 25.461429, 25.403571, 25.128333, 24.665714, 24.23, 23.864524, 23.534524, 23.163095, 22.777143, 22.42619, 22.066905, 21.458095, 21.237381, 21.220714, 21.275238, 21.340952, 21.398809, 21.478333, 21.569524, 21.677143, 21.800952, 21.893095, 21.984286, 22.13, 22.17381, 22.214762, 22.240714, 22.314762, 22.397857, 22.401429, 22.395952, 22.436905, 22.345714, 22.178333, 22.004524, 21.780238, 21.546667, 21.165953, 20.875238, 20.71881, 20.848334, 20.736191, 20.668572, 20.652619, 20.636429, 20.649286, 20.556905, 20.440476, 20.323333], "30": [12.969462, 13.031935, 13.07828, 13.112151, 13.114624, 13.112581, 13.131935, 13.156022, 13.165591, 13.170753, 13.245484, 13.233118, 13.229785, 13.21914, 13.208065, 13.196129, 13.19, 13.18957, 13.191935, 13.194194, 13.202151, 13.225161, 13.239892, 13.250108, 13.278387, 13.305591, 13.318817, 13.360323, 13.4, 13.43129, 13.436344, 13.455054, 13.457849, 13.464194, 13.486559, 13.50086, 13.507204, 13.509785, 13.508925, 13.510753, 13.502151, 13.495484, 13.494409, 13.489355, 13.483441, 13.515376, 13.609677, 13.738602, 13.833333, 13.89172, 13.92129, 14.02957, 14.224086, 14.569355, 15.127742, 15.756882, 16.273118, 16.704839, 17.57129, 18.344516, 19.077957, 19.567849, 20.315269, 20.994193, 21.499462, 21.991183, 22.536452, 23.022688, 23.29914, 23.771721, 24.539678, 25.153119, 25.59, 26.300323, 26.870538, 27.268387, 27.73828, 28.198172, 28.280753, 28.360968, 28.404731, 28.621183, 28.732151, 28.817312, 28.946452, 28.879785, 28.677957, 28.729355, 28.807097, 28.87, 28.91, 28.685484, 28.472258, 28.266344, 28.066559, 27.868172, 27.671613, 27.47957, 27.291075, 27.100108, 26.913978, 26.743548, 26.585054, 26.433871, 26.300215, 26.18086, 26.071398, 25.975376, 25.893656, 25.653548, 25.274086, 24.898602, 24.576021, 24.280215, 23.959247, 23.632796, 23.327957, 23.011183, 22.527312, 22.306559, 22.227742, 22.202258, 22.181398, 22.152688, 22.135914, 22.124408, 22.121398, 22.126774, 22.108172, 22.085914, 22.105484, 22.068925, 22.042796, 22.017312, 22.034624, 22.070968, 22.06785, 22.071936, 22.121936, 22.106882, 22.046344, 21.975699, 21.862688, 21.735592, 21.501721, 21.318172, 21.214839, 21.295807, 21.205807, 21.131183, 21.085484, 21.036344, 21.00785, 20.90914, 20.793871, 20.675914], "50": [12.799647, 12.840039, 12.871843, 12.89749, 12.905216, 12.911137, 12.93102, 12.95498, 12.970784, 12.984039, 13.039647, 13.042706, 13.051176, 13.055176, 13.058824, 13.062118, 13.069176, 13.079725, 13.091608, 13.102824, 13.117137, 13.140471, 13.158863, 13.174353, 13.200745, 13.226078, 13.24251, 13.275765, 13.307961, 13.335176, 13.345608, 13.363294, 13.370353, 13.378784, 13.396471, 13.409333, 13.417529, 13.423137, 13.426392, 13.431412, 13.430078, 13.428353, 13.430078, 13.429412, 13.428314, 13.450627, 13.511569, 13.594627, 13.658118, 13.700392, 13.726235, 13.800784, 13.928902, 14.15051, 14.504745, 14.906157, 15.243804, 15.534745, 16.093568, 16.602863, 17.094706, 17.446549, 17.959961, 18.43949, 18.820784, 19.199686, 19.617216, 20.005804, 20.273726, 20.666353, 21.245726, 21.741294, 22.138941, 22.710863, 23.208196, 23.610784, 24.065333, 24.521373, 24.755412, 24.993177, 25.214706, 25.547255, 25.821882, 26.084392, 26.374039, 26.541216, 26.619412, 26.845412, 27.084667, 27.303294, 27.497569, 27.520549, 27.542079, 27.554235, 27.55698, 27.550314, 27.534706, 27.510941, 27.47949, 27.44, 27.392078, 27.335412, 27.27098, 27.199882, 27.124039, 27.046196, 26.967451, 26.886706, 26.803177, 26.624314, 26.359176, 26.093765, 25.851098, 25.620471, 25.369961, 25.108157, 24.855137, 24.594157, 24.225137, 24.00502, 23.86498, 23.75651, 23.654235, 23.548627, 23.455333, 23.369176, 23.29051, 23.220588, 23.140078, 23.056941, 22.99902, 22.906941, 22.823098, 22.740667, 22.685216, 22.643373, 22.57749, 22.514, 22.479569, 22.407569, 22.312431, 22.218039, 22.101726, 21.979843, 21.795726, 21.644824, 21.546196, 21.563608, 21.483059, 21.420275, 21.378902, 21.33702, 21.308431, 21.238039, 21.158118, 21.076784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1736, 0.9222, 0.7896, 0.697, 0.6831, 0.7079, 0.8862, 0.7691, 0.7296, 0.6134, 0.331, 0.3307, 0.3177, 0.3175, 0.2284, 0.2409, 0.2787, 0.4432, 0.5824, 0.6451, 0.6443, 0.5546, 0.4909, 0.553, 0.6527, 0.5767, 0.4008, 0.1625, -0.0998, -0.1371, 0.1372, 0.3369, 0.4369, 0.4493, 0.3239, 0.2363, -0.0497, 0.0249, 0.0497, 0.062, 0.3855, 0.5342, 0.9185, 1.4135, 1.7837, 1.8782, 1.6234, 1.4916, 1.8498, 2.9351, 4.9135, 6.963, 8.3164, 8.6603, 9.8051, 10.3615, 11.241, 11.6786, 11.4193, 11.246, 10.5414, 10.6806, 10.1075, 9.6138, 9.1325, 9.2026, 9.9075, 10.3607, 10.9248, 11.6404, 11.1804, 10.6393, 10.5899, 9.7503, 8.5074, 7.8341, 7.1299, 6.727, 6.6779, 6.2035, 5.3981, 3.8641, 2.6274, 2.3221, 1.5727, 1.4254, 1.3332, 0.5615, 0.0584, -0.4665, -0.716, -0.9015, -0.7533, -0.6152, -0.4046, -0.5693, -1.1826, -1.6448, -2.1783, -2.8806, -2.8282, -2.7332, -3.0874, -2.9356, -2.31, -2.2738, -2.3039, -2.6925, -3.5251, -3.9977, -4.4241, -4.1506, -3.8034, -4.0394, -4.5424, -4.8473, -5.1298, -4.2163, -2.8287, -1.9544, -1.3536, -1.4006, -1.4125, -1.3889, -1.4444, -1.522, -1.5273, -1.6785, -1.7586, -1.8325, -1.9055, -1.811, -1.8274, -1.8292, -1.822, -1.6328, -1.1017, -0.5651, -0.2914, -0.292, -0.6914, -0.9216, -0.8076, -0.1387, 0.7504, 0.9612, 0.7754, -0.0154, -0.8139, -1.2514, -1.5388, -1.7445], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 41.59, 43.22, 44.06, 44.06, 45.91, 50.33, 48.62, 47.74, 53.19, 53.19, 49.22, 56.99, 56.99, 54.83, 47.13, 50.85, 46.45, 47.43, 52.14, 50.2, 48.27, 47.29, 46.28, 47.49, 44.27, 44.27, 47.04, 45.81, 45.81, 60.27, 73.13, 77.78, 68.24, 59.51, 53.6, 65.22, 73.29, 81.42, 87.34, 88.87, 78.64, 72.25, 82.79, 78.44, 77.74, 64.24, 71.31, 69.44, 62.4, 62.77, 65.08, 63.55, 54.9, 61.71, 69.17, 64.48, 59.18, 65.86, 62.39, 57.9, 60.37, 60.97, 50.16, 50.78, 50.49, 56.07, 53.66, 53.66, 55.59, 49.38, 45.47, 53.41, 54.57, 54.12, 53.42, 44.92, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 45.38, 33.13, 26.14, 25.76, 29.46, 30.57, 28.47, 27.23, 28.07, 26.9, 19.57, 41.25, 48.96, 51.14, 51.14, 50.31, 50.74, 50.74, 50.99, 51.25, 48.72, 47.87, 51.23, 45.75, 46.08, 45.49, 49.33, 50.69, 46.03, 46.03, 50.55, 43.38, 39.28, 38.5, 35.23, 34.03, 27.24, 33.15, 41.87, 56.42, 45.46, 46.98, 48.95, 48.52, 49.72, 44.59, 43.13, 42.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1048, 0.1043, 0.1387, 0.164, 0.1739, 0.1479, 0.1418, 0.1154, 0.0974, 0.1021, 0.0967, 0.0833, 0.068, 0.0512, 0.0414, 0.0213, 0.0053, 0.0007, -0.0069, -0.0128, 0.0307, 0.1441, 0.2791, 0.3459, 0.3544, 0.3251, 0.3981, 0.5625, 0.8803, 1.3985, 1.9002, 2.16, 2.2591, 2.8694, 3.2391, 3.4798, 3.3655, 3.5847, 3.6716, 3.5225, 3.3814, 3.3319, 3.2195, 2.8712, 2.8369, 3.1805, 3.2739, 3.1382, 3.3751, 3.4026, 3.2218, 3.1751, 3.1342, 2.6436, 2.2571, 1.9166, 1.8752, 1.7297, 1.596, 1.5528, 1.278, 0.8885, 0.8923, 0.9369, 0.9453, 0.9172, 0.5616, 0.2925, 0.0785, -0.0902, -0.2213, -0.3215, -0.3963, -0.4505, -0.4877, -0.5114, -0.5241, -0.528, -0.5251, -0.5168, -0.5045, -0.489, -0.4714, -0.4522, -0.6314, -0.9481, -1.1973, -1.3391, -1.4231, -1.5244, -1.6183, -1.6654, -1.7114, -1.9592, -1.8398, -1.5738, -1.2995, -1.0699, -0.8937, -0.7375, -0.6067, -0.4934, -0.3949, -0.3492, -0.3214, -0.252, -0.2706, -0.2781, -0.2888, -0.25, -0.2007, -0.2157, -0.2251, -0.1819, -0.2337, -0.3316, -0.4164, -0.53, -0.6328, -0.8418, -0.9401, -0.9107, -0.6499, -0.6417, -0.5999, -0.5245, -0.4674, -0.3974, -0.4297, -0.4781, -0.5226], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.132, 0.126, 0.1202, 0.1128, 0.1038, 0.0933, 0.0829, 0.0706, 0.0575, 0.0462, 0.0356, 0.0259, 0.0268, 0.0503, 0.0961, 0.146, 0.1877, 0.2152, 0.2518, 0.3139, 0.4272, 0.6215, 0.8772, 1.1338, 1.3588, 1.6609, 1.9766, 2.2772, 2.4949, 2.7128, 2.9046, 3.0282, 3.0988, 3.1454, 3.1602, 3.1024, 3.0493, 3.0756, 3.1152, 3.1198, 3.1709, 3.2172, 3.2181, 3.2095, 3.1945, 3.0843, 2.9189, 2.7184, 2.5498, 2.3857, 2.2278, 2.0928, 1.9298, 1.7216, 1.5557, 1.432, 1.3346, 1.2511, 1.1132, 0.9491, 0.775, 0.6019, 0.4373, 0.2855, 0.1492, 0.0292, -0.0742, -0.1616, -0.2341, -0.2929, -0.3393, -0.3748, -0.4008, -0.4184, -0.429, -0.4336, -0.4732, -0.5682, -0.694, -0.823, -0.943, -1.0593, -1.1711, -1.27, -1.3583, -1.4784, -1.5507, -1.5553, -1.5042, -1.4173, -1.3126, -1.1976, -1.0794, -0.9622, -0.8487, -0.7488, -0.6633, -0.5811, -0.519, -0.4708, -0.4344, -0.3975, -0.3582, -0.3297, -0.3088, -0.2834, -0.2734, -0.2851, -0.3113, -0.3551, -0.4106, -0.4969, -0.5855, -0.6505, -0.6504, -0.6487, -0.6389, -0.616, -0.5863, -0.5485, -0.5248, -0.5154, -0.5169], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0346, -0.0239, -0.0235, -0.0295, -0.0358, -0.0421, -0.0415, -0.0493, -0.0522, -0.0455, -0.0425, -0.0387, 0.0039, 0.0938, 0.183, 0.1999, 0.1667, 0.1099, 0.1463, 0.2486, 0.4531, 0.777, 1.023, 1.0262, 0.9003, 1.2085, 1.2625, 1.2026, 0.8706, 0.8719, 0.767, 0.4943, 0.2826, 0.1865, 0.0593, -0.2312, -0.2124, 0.1049, 0.1587, 0.0184, 0.2042, 0.1854, 0.0037, -0.0344, -0.0603, -0.4407, -0.6618, -0.8018, -0.6746, -0.656, -0.6318, -0.54, -0.6518, -0.8331, -0.6634, -0.4951, -0.3893, -0.3339, -0.5516, -0.6566, -0.6965, -0.6921, -0.6586, -0.607, -0.5455, -0.4797, -0.4135, -0.3498, -0.29, -0.2351, -0.1858, -0.142, -0.1037, -0.0706, -0.0424, -0.0186, -0.1582, -0.3799, -0.5033, -0.5161, -0.4801, -0.4651, -0.4472, -0.3954, -0.3531, -0.4808, -0.2891, -0.0185, 0.2047, 0.3474, 0.4189, 0.4601, 0.4727, 0.4688, 0.4538, 0.3996, 0.3419, 0.3291, 0.2484, 0.1927, 0.1456, 0.1475, 0.1575, 0.114, 0.0837, 0.1015, 0.0397, -0.0465, -0.1051, -0.1749, -0.2222, -0.3449, -0.3546, -0.2602, 0.0005, 0.007, 0.039, 0.0915, 0.1189, 0.1511, 0.0951, 0.0373, -0.0057], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.79, 13.79, 13.79, 20.69, 27.59, 31.03, 31.03, 35.71, 53.57, 46.43, 42.86, 60.0, 60.0, 46.67, 76.67, 75.0, 67.86, 37.04, 50.0, 30.77, 26.09, 45.45, 46.15, 38.46, 34.62, 33.33, 37.5, 25.0, 26.09, 40.0, 38.89, 43.75, 82.61, 59.09, 68.0, 56.0, 41.1, 30.14, 64.38, 66.96, 74.7, 100.0, 85.06, 74.33, 66.41, 99.68, 84.29, 83.38, 63.44, 89.73, 86.4, 72.78, 73.6, 77.86, 70.51, 32.07, 69.02, 100.0, 84.37, 54.91, 100.0, 75.12, 55.66, 71.23, 75.0, 25.0, 28.3, 26.89, 56.13, 41.71, 34.83, 46.07, 14.61, 35.14, 62.16, 68.17, 70.7, 68.5, 42.91, 47.83, 47.83, 47.83, 47.83, 47.83, 47.83, 52.38, 52.38, 28.06, 29.77, 29.77, 31.97, 33.33, 47.5, 50.0, 50.0, 50.0, 0.0, 21.51, 19.89, 25.27, 26.88, 19.89, 15.59, 16.67, 12.9, 5.98, 37.18, 53.42, 58.55, 58.55, 79.17, 80.36, 80.36, 80.95, 81.55, 76.19, 74.4, 80.95, 69.64, 70.06, 38.1, 51.19, 59.49, 41.77, 41.77, 56.96, 33.33, 12.9, 8.2, 16.05, 16.09, 0.0, 17.7, 38.94, 84.17, 41.67, 47.5, 55.0, 53.33, 57.5, 38.33, 32.5, 30.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.79, 16.09, 20.69, 26.44, 29.88, 32.59, 40.1, 45.24, 47.62, 49.76, 54.29, 55.56, 61.11, 66.11, 73.18, 59.97, 51.63, 39.27, 35.62, 34.1, 39.23, 43.35, 39.74, 35.47, 35.15, 31.94, 29.53, 30.36, 34.99, 40.88, 55.08, 61.82, 69.9, 61.03, 55.03, 42.41, 45.21, 53.83, 68.68, 80.55, 86.59, 86.46, 75.27, 80.14, 83.46, 89.12, 77.04, 78.85, 79.86, 82.97, 77.59, 74.75, 73.99, 60.15, 57.2, 67.03, 84.46, 79.76, 79.76, 76.68, 76.93, 67.34, 67.3, 57.08, 42.77, 26.73, 37.11, 41.58, 44.22, 40.87, 31.84, 31.94, 37.3, 55.16, 67.01, 69.12, 60.7, 53.08, 46.19, 47.83, 47.83, 47.83, 47.83, 49.35, 50.86, 44.27, 36.74, 29.2, 30.5, 31.69, 37.6, 43.61, 49.17, 50.0, 33.33, 23.84, 13.8, 22.22, 24.01, 24.01, 20.79, 17.38, 15.05, 11.85, 18.69, 32.19, 49.72, 56.84, 65.42, 72.69, 79.96, 80.56, 80.95, 79.56, 77.38, 77.18, 75.0, 73.55, 59.27, 53.12, 49.59, 50.82, 47.68, 46.83, 44.02, 34.4, 18.14, 12.38, 13.45, 10.71, 11.26, 18.88, 46.94, 54.93, 57.78, 48.06, 51.94, 55.28, 49.72, 42.78, 33.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.21, -86.21, -86.21, -79.31, -72.41, -68.97, -68.97, -64.29, -46.43, -53.57, -57.14, -40.0, -40.0, -53.33, -23.33, -25.0, -32.14, -62.96, -50.0, -69.23, -73.91, -54.55, -53.85, -61.54, -65.38, -66.67, -62.5, -75.0, -73.91, -60.0, -61.11, -56.25, -17.39, -40.91, -32.0, -44.0, -58.9, -69.86, -35.62, -33.04, -25.3, -0.0, -14.94, -25.67, -33.59, -0.32, -15.71, -16.62, -36.56, -10.27, -13.6, -27.22, -26.4, -22.14, -29.49, -67.93, -30.98, -0.0, -15.63, -45.09, -0.0, -24.88, -44.34, -28.77, -25.0, -75.0, -71.7, -73.11, -43.87, -58.29, -65.17, -53.93, -85.39, -64.86, -37.84, -31.83, -29.3, -31.5, -57.09, -52.17, -52.17, -52.17, -52.17, -52.17, -52.17, -47.62, -47.62, -71.94, -70.23, -70.23, -68.03, -66.67, -52.5, -50.0, -50.0, -50.0, -100.0, -78.49, -80.11, -74.73, -73.12, -80.11, -84.41, -83.33, -87.1, -94.02, -62.82, -46.58, -41.45, -41.45, -20.83, -19.64, -19.64, -19.05, -18.45, -23.81, -25.6, -19.05, -30.36, -29.94, -61.9, -48.81, -40.51, -58.23, -58.23, -43.04, -66.67, -87.1, -91.8, -83.95, -83.91, -100.0, -82.3, -61.06, -15.83, -58.33, -52.5, -45.0, -46.67, -42.5, -61.67, -67.5, -70.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5643, 0.549, 0.5348, 0.5359, 0.519, 0.4998, 0.482, 0.494, 0.4765, 0.4746, 0.5157, 0.4968, 0.4756, 0.4916, 0.4779, 0.4652, 0.4784, 0.4799, 0.4635, 0.4411, 0.4382, 0.464, 0.4666, 0.4511, 0.4403, 0.4339, 0.4279, 0.4116, 0.4108, 0.4064, 0.3953, 0.4242, 0.5617, 0.6716, 0.6772, 0.6753, 0.6842, 0.7353, 0.9935, 1.2475, 1.4477, 1.6407, 1.7842, 1.9139, 2.3058, 2.4161, 2.3757, 2.4953, 2.7099, 2.7128, 2.794, 2.6551, 2.7012, 2.6118, 2.7038, 2.8464, 3.0038, 3.0857, 3.1439, 3.2586, 3.2437, 3.3298, 3.317, 3.2158, 3.4468, 3.2899, 3.1228, 3.1783, 3.1477, 3.0014, 2.9763, 2.9887, 3.2895, 3.4331, 3.3022, 3.1663, 3.0866, 3.284, 3.1923, 2.9642, 2.7525, 2.5559, 2.3733, 2.2038, 2.0464, 1.9002, 1.7645, 1.6385, 1.5214, 1.4128, 1.3118, 1.2181, 1.1311, 1.0503, 0.9753, 1.2628, 1.4797, 1.5348, 1.5608, 1.6351, 1.6076, 1.5606, 1.5134, 1.4875, 1.6419, 1.8996, 1.9782, 2.0619, 2.0325, 1.9445, 1.852, 1.8519, 1.8053, 1.7442, 1.6946, 1.6986, 1.6808, 1.7072, 1.721, 1.7516, 1.7694, 1.8001, 1.7465, 1.7218, 1.7309, 1.7216, 1.7308, 1.7143, 1.7347, 1.6822, 1.6942, 1.6732, 1.7572, 1.9031, 1.9744, 1.9619, 1.911, 1.8317, 1.8759, 1.8562, 1.8021, 1.7413], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4706, 0.5674, 0.7867, 0.7113, 0.669, 0.8742, 0.8359, 0.6651, 0.9512, 0.8961, 0.7962, 0.5671, 0.6952, 0.488, 0.5085, 0.7006, 0.5899, 0.4642, 0.3843, 0.3014, 0.3357, 0.1304, 0.1645, 0.2998, 0.2416, 0.2659, 0.9686, 1.3915, 1.326, 1.0273, 0.8038, 0.6386, 1.01, 1.2082, 1.3291, 1.3481, 1.2152, 1.0048, 0.8815, 1.157, 1.0075, 0.9346, 0.7526, 0.903, 0.8399, 0.7195, 0.7067, 0.7406, 0.6978, 0.5406, 0.7008, 0.9614, 0.8456, 0.6896, 1.0234, 0.862, 0.6756, 0.7876, 0.8103, 0.3133, 0.3513, 0.3421, 0.6125, 0.4975, 0.4943, 0.5774, 0.2799, 0.1052, 0.4924, 0.5341, 0.5006, 0.485, 0.0572, 0.1238, 0.1467, 0.1758, 0.2079, 0.2304, 0.2442, 0.2589, 0.275, 0.289, 0.3094, 0.3292, 0.3483, 0.3673, 0.3803, 0.3773, 0.3972, 0.4191, -0.1233, -0.4607, -0.2128, -0.0233, 0.0658, 0.0515, 0.0686, 0.1283, 0.1364, -0.0482, 0.3079, 0.4974, 0.5678, 0.5823, 0.5782, 0.6071, 0.628, 0.6588, 0.6957, 0.6719, 0.6537, 0.7183, 0.5595, 0.5586, 0.5359, 0.6076, 0.6218, 0.4901, 0.4686, 0.5608, -0.071, -0.2164, -0.117, -0.1548, -0.0853, -0.2279, -0.0004, 0.2385, 0.7431, 0.3116, 0.3889, 0.4868, 0.4781, 0.5349, 0.3304, 0.2849, 0.2764], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1172, -0.0845, -0.1545, -0.1599, -0.148, -0.0971, -0.0461, -0.1429, -0.1139, -0.118, -0.0985, -0.1351, -0.099, -0.1278, -0.0926, -0.068, -0.0195, 0.0237, 0.0624, 0.0719, 0.057, 0.0569, 0.0942, 0.1705, 0.1974, 0.2152, 0.2611, 0.1084, 0.069, 0.0529, 0.0346, 0.0403, 0.0786, 0.1209, 0.0991, 0.3466, 0.2822, 0.2005, 0.1617, 0.2831, 0.1968, 0.1903, 0.1431, 0.2164, 0.1999, 0.1864, 0.1844, 0.1973, 0.1936, 0.169, 0.1818, 0.2433, 0.2411, 0.2081, 0.2793, 0.1572, 0.1202, 0.159, 0.1459, 0.0266, 0.0613, 0.0595, 0.1101, 0.0039, 0.0088, 0.0174, 0.0011, 0.017, 0.0393, 0.0834, 0.068, -0.0352, -0.1034, -0.039, -0.2369, -0.1574, -0.0556, -0.0783, 0.0053, 0.1405, 0.1703, 0.1924, 0.144, 0.196, 0.2274, 0.2644, 0.3473, 0.2612, 0.1962, 0.1149, 0.004, -0.0721, 0.1003, 0.2269, 0.1276, 0.0813, 0.033, 0.1213, 0.001, -0.3146, -0.119, -0.0374, -0.0288, -0.0161, -0.0235, -0.0102, -0.0385, -0.0512, -0.0487, -0.0556, -0.0369, -0.0454, -0.0384, -0.0432, -0.0333, -0.0268, 0.0137, -0.0067, 0.005, 0.1709, 0.085, 0.0289, -0.0037, -0.0315, -0.0071, -0.0597, 0.0422, 0.0954, 0.1213, 0.0954, 0.0438, -0.0011, -0.005, -0.0128, -0.0496, -0.0636, -0.2034], "obv": [0, -562000, -804000, -1137000, -1605000, -1879000, -1441000, -1174000, -1369000, -1440000, -1328000, -1536000, -1417000, -1503000, -1503000, -1503000, -687000, -325000, -36000, -36000, 225000, 680000, 368000, 189526, 514526, 514526, 491526, 927526, 927526, 259526, -115474, 139526, -6474, 335526, 553526, 245526, -19474, -236474, -385474, -179474, -604474, -604474, 1526, -466474, -466474, 1316526, 5625526, 7423526, 6366526, 6096526, 5817526, 6581526, 21674526, 38683526, 56108526, 74047526, 66379526, 62510526, 78176526, 61287526, 58239526, 52011526, 75507526, 69390526, 65523526, 67198526, 72120526, 69327131, 65099131, 74388131, 88688131, 71140131, 64701131, 79485131, 68846131, 61264131, 63295131, 68742811, 60439390, 62564673, 60925923, 65253795, 62056359, 62056359, 64914017, 62777841, 57802660, 62219307, 64296841, 60970127, 57689734, 53413715, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56686884, 56292699, 53634442, 52708339, 53034972, 54794527, 53796260, 52643382, 54315633, 51833656, 38896585, 45436051, 54338929, 62225043, 62225043, 60551788, 62333702, 62333702, 64343172, 65830015, 65072883, 63155624, 64198017, 63462987, 64624012, 63706789, 64135262, 68216993, 67689972, 67689972, 69110324, 68399010, 67816959, 66540554, 66057452, 65436899, 64826603, 66677187, 68307385, 69613182, 68508751, 69552831, 70529993, 70004810, 70883931, 70200530, 70001894, 69698665], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 26.91, 28.21, 27.86, 27.53, 27.23, 26.77, 26.9, 25.83, 24.84, 23.92, 23.34, 22.61, 21.37, 20.22, 19.66, 19.14, 18.65, 20.1, 23.64, 27.14, 30.39, 32.65, 32.94, 33.94, 36.42, 39.33, 42.25, 45.32, 48.17, 49.85, 51.93, 54.02, 55.96, 55.53, 55.49, 55.47, 53.97, 52.57, 51.86, 51.2, 49.14, 47.54, 47.08, 46.65, 46.33, 46.24, 46.43, 45.52, 44.24, 43.44, 40.68, 38.12, 35.78, 34.03, 32.4, 30.89, 30.09, 28.45, 28.05, 26.25, 24.58, 23.02, 21.9, 21.92, 21.94, 21.96, 21.98, 22.0, 22.02, 22.03, 22.04, 22.05, 22.06, 22.07, 22.08, 22.09, 22.1, 22.11, 22.12, 22.13, 22.14, 22.15, 24.43, 25.81, 27.09, 27.35, 27.59, 27.95, 28.43, 28.52, 30.13, 30.11, 28.62, 26.61, 24.74, 23.0, 21.42, 20.62, 19.87, 19.09, 18.24, 17.35, 16.52, 16.21, 15.37, 15.31, 14.79, 14.13, 13.52, 12.75, 11.9, 11.1, 11.19, 11.37, 12.49, 13.75, 15.56, 17.42, 16.97, 16.93, 16.9, 16.87, 16.84, 16.81, 17.91, 18.04, 17.88, 17.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.09, 18.26, 17.41, 19.46, 18.66, 17.99, 19.55, 25.67, 24.7, 23.03, 28.68, 27.65, 26.82, 33.54, 32.04, 30.56, 27.59, 25.54, 24.56, 23.96, 26.47, 23.21, 21.44, 20.59, 21.21, 19.99, 18.82, 18.17, 19.51, 18.31, 17.48, 26.92, 46.21, 40.68, 37.46, 34.88, 31.97, 35.39, 47.33, 50.46, 47.28, 53.33, 45.53, 39.42, 42.77, 42.63, 40.26, 35.59, 34.92, 32.65, 29.44, 28.76, 31.81, 30.55, 27.4, 26.55, 32.28, 29.18, 27.27, 26.3, 27.06, 24.48, 22.82, 24.63, 21.34, 20.76, 20.31, 25.83, 24.22, 23.59, 26.29, 24.31, 20.51, 27.4, 26.45, 25.73, 24.51, 21.39, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 20.43, 14.65, 11.61, 13.65, 12.47, 14.98, 14.15, 13.54, 12.96, 13.69, 11.51, 15.44, 21.17, 22.5, 21.2, 20.57, 20.06, 23.25, 22.15, 21.29, 20.35, 18.85, 17.69, 16.17, 17.39, 15.86, 16.6, 15.94, 15.26, 15.2, 15.07, 14.07, 13.0, 12.19, 11.18, 10.71, 9.87, 9.28, 15.93, 23.79, 21.3, 19.9, 18.97, 18.38, 23.33, 21.89, 20.94, 20.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 15.71, 14.97, 13.87, 13.3, 14.26, 13.73, 12.44, 11.97, 14.17, 12.11, 11.67, 11.32, 10.17, 9.72, 11.57, 17.17, 15.89, 15.28, 15.72, 14.69, 18.27, 16.87, 16.2, 15.41, 15.35, 16.96, 16.37, 15.23, 14.29, 13.65, 11.81, 8.28, 6.43, 5.92, 8.16, 14.79, 12.78, 8.78, 6.49, 5.2, 4.26, 3.63, 6.51, 5.01, 4.44, 4.2, 11.87, 10.15, 9.41, 14.37, 14.04, 12.81, 12.3, 17.38, 15.33, 13.49, 12.19, 11.11, 9.95, 9.29, 12.15, 12.94, 12.4, 23.49, 22.85, 22.58, 20.6, 19.32, 18.81, 17.61, 21.07, 32.65, 29.05, 28.04, 27.16, 28.41, 33.61, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 23.02, 39.0, 34.92, 31.88, 28.26, 26.69, 26.67, 26.72, 25.25, 35.59, 28.57, 25.47, 22.69, 21.38, 20.75, 20.42, 18.96, 18.06, 17.77, 17.62, 21.16, 19.85, 20.66, 19.03, 21.24, 19.52, 17.82, 17.05, 16.06, 14.84, 14.27, 16.68, 16.06, 19.47, 19.92, 22.58, 22.51, 19.9, 17.07, 15.27, 14.27, 13.61, 13.18, 11.95, 14.68, 15.23, 15.87], "ad": [-214154.0, 66846.0, -78354.0, -189354.0, -532554.0, -669554.0, -231554.0, -231554.0, -339887.0, -387221.0, -275221.0, -344554.0, -304887.0, -390887.0, -390887.0, -556601.0, -673173.0, -771900.0, -868233.0, -752433.0, -700233.0, -805233.0, -992433.0, -1012264.0, -1058693.0, -917693.0, -940693.0, -816121.0, -981121.0, -981121.0, -1125352.0, -972352.0, -1118352.0, -1004352.0, -840852.0, -686852.0, -527852.0, -397652.0, -447319.0, -417890.0, -357176.0, -261676.0, 41324.0, 241896.0, 285896.0, 1117962.0, 368573.0, 111716.0, -240618.0, -510618.0, -580368.0, 129061.0, 2384333.0, 3518258.0, 20943258.0, 22023930.0, 17086995.0, 14400187.0, 29854480.0, 23932360.0, 23685227.0, 18687450.0, 33639450.0, 32416054.0, 30959653.0, 31452304.0, 32943823.0, 32269553.0, 28366788.0, 31905453.0, 46205453.0, 50535490.0, 44096490.0, 58880490.0, 51032046.0, 43790813.0, 44983623.0, 40216903.0, 34359453.0, 33424322.0, 32820573.0, 35372909.0, 34152070.0, 33527894.0, 33150466.0, 31589412.0, 35096504.0, 37304826.0, 38862979.0, 40051089.0, 42371370.0, 40653653.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40489995.0, 40095810.0, 41607366.0, 41380986.0, 41466942.0, 41263915.0, 41064262.0, 40760873.0, 41689904.0, 40502868.0, 32527963.0, 36700762.0, 38964208.0, 39089387.0, 39662858.0, 39244541.0, 39929891.0, 38253760.0, 37416485.0, 37494739.0, 37026036.0, 37738159.0, 38780552.0, 38996737.0, 38752310.0, 39200257.0, 39414493.0, 41640893.0, 41264449.0, 40810939.0, 41079654.0, 40457254.0, 40001053.0, 38979927.0, 38810842.0, 39059065.0, 38448769.0, 39241878.0, 39613678.0, 40266576.0, 39238313.0, 38716272.0, 38755358.0, 38886653.0, 38474004.0, 38132304.0, 38060073.0, 38076032.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 377800.0, 296200.0, 260800.0, 248500.0, 223800.0, 199400.0, 195200.0, 233000.0, 242500.0, 251900.0, 264100.0, 279000.0, 303700.0, 323000.0, 332247.4, 342347.4, 342647.4, 263347.4, 270747.4, 291347.4, 338847.4, 350247.4, 330247.4, 313647.4, 330000.0, 319300.0, 326600.0, 350800.0, 328900.0, 294300.0, 248100.0, 253100.0, 246700.0, 292700.0, 305300.0, 305500.0, 453000.0, 857400.0, 1015500.0, 1106300.0, 1112700.0, 1098100.0, 1155400.0, 2604100.0, 4258200.0, 5978700.0, 7594300.0, 7930200.0, 8137300.0, 9598200.0, 11260100.0, 11537000.0, 12083400.0, 12923700.0, 11834500.0, 10478700.0, 8852300.0, 8577700.0, 8470139.5, 7326339.5, 6566339.5, 7691539.5, 8823539.5, 7117839.5, 7984539.5, 8661739.5, 9252439.5, 8963339.5, 9228768.0, 9636310.1, 8919938.4, 7653813.4, 6331800.6, 6007644.2, 4700892.6, 3922758.4, 3378176.0, 3672594.1, 3569490.8, 2946902.1, 3067045.2, 3231209.5, 3226024.2, 3233597.5, 3061949.1, 2776183.3, 2562565.7, 2065047.6, 1623382.9, 1415629.5, 1082958.1, 754918.8, 327316.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39418.5, 305244.2, 397854.5, 430517.8, 606473.3, 706300.0, 821587.8, 988812.9, 1237010.6, 2530717.7, 3145245.8, 3769707.9, 4465709.0, 4703396.1, 4694766.1, 4773130.8, 4984247.1, 5017969.0, 4918455.6, 3700461.7, 3238241.0, 2452192.5, 1737084.1, 1582836.2, 1507233.0, 1371888.9, 1453657.9, 1305413.0, 1236092.9, 1302414.9, 1181820.4, 1135786.2, 1189923.7, 1122131.4, 1092464.4, 1110646.7, 887532.0, 997849.7, 1049065.2, 1017473.1, 1050749.7, 1090260.8, 1015138.6, 1054740.5, 1061025.3, 1019859.3, 865123.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 1.135, 1.107, 1.063, 1.117, 1.112, 1.133, 1.242, 1.172, 1.054, 0.875, 0.861, 0.84, 0.945, 0.947, 0.948, 1.211, 1.748, 1.886, 1.962, 1.964, 1.936, 2.001, 2.433, 2.611, 2.716, 2.721, 2.603, 2.575, 2.618, 2.677, 2.685, 2.688, 2.451, 2.165, 1.875, 1.571, 1.482, 1.442, 1.219, 1.04, 1.135, 1.2, 0.943, 0.995, 1.034, 1.08, 1.056, 1.072, 1.088, 1.001, 0.854, 0.697, 0.692, 0.575, 0.51, 0.472, 0.519, 0.503, 0.444, 0.496, 0.522, 0.527, 0.593, 0.583, 0.542, 0.506, 0.421, 0.338, 0.303, 0.249, 0.195, 0.099, null, null, null, null, null, null, null, 0.028, 0.213, 0.302, 0.352, 0.496, 0.608, 0.728, 0.971, 1.297, 1.924, 2.211, 2.341, 2.581, 2.748, 2.657, 2.613, 2.575, 2.506, 2.397, 1.782, 1.513, 1.127, 0.79, 0.707, 0.664, 0.601, 0.601, 0.536, 0.502, 0.519, 0.469, 0.463, 0.483, 0.454, 0.449, 0.459, 0.363, 0.409, 0.437, 0.507, 0.576, 0.699, 0.773, 0.842, 0.87, 0.874, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.13, 22.96, 139.39, 111.22, 80.92, 170.7, 117.78, 67.53, 149.01, 146.63, 101.95, 35.36, 34.09, 12.81, -5.76, 36.72, -14.78, -49.2, -56.14, -48.83, -59.17, -130.18, -124.29, -86.96, -95.99, -76.36, 130.39, 372.06, 328.94, 196.53, 121.85, 49.89, 112.51, 208.29, 290.01, 295.89, 284.98, 199.46, 141.26, 175.44, 168.43, 134.53, 90.16, 105.06, 103.28, 71.71, 61.22, 69.35, 64.43, 33.72, 57.95, 132.05, 125.05, 112.16, 173.17, 164.77, 106.56, 84.42, 114.5, -19.56, -48.15, -53.04, 9.9, 6.35, -1.92, 26.86, -59.76, -185.93, -34.4, -2.54, -5.98, -27.56, -128.46, -129.48, -116.45, -105.6, -93.74, -84.23, -76.53, -68.84, -62.44, -56.92, -52.03, -47.8, -44.1, -40.51, -37.63, -43.96, -41.76, -39.41, -181.72, -599.8, -304.25, -206.54, -143.59, -137.88, -125.52, -110.34, -95.71, -137.73, -82.14, -8.53, 17.69, 19.45, 24.07, 28.18, 47.78, 51.24, 54.32, 55.1, 37.48, 46.07, 12.76, 27.33, -3.85, 22.71, 26.34, 18.52, 13.84, 17.97, -87.9, -185.27, -191.08, -248.37, -240.68, -244.98, -197.65, -103.82, 46.21, -11.86, -23.96, -10.93, -18.06, 33.67, -51.26, -75.87, -85.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1594, -5.8182, -3.69, -1.8657, 1.9305, 2.3256, 0.3774, 1.4981, 2.2814, 2.2901, -3.5211, 6.2016, 3.4483, 7.722, 7.722, 6.9498, 3.0651, 3.8023, 1.5152, 1.8939, 3.0075, 0.369, 0.3717, 0.3731, -2.1898, -1.8248, -1.4815, -4.6595, -3.9427, -3.6101, -0.7435, 2.1978, 11.5672, 15.6134, 10.219, 7.3529, 5.1852, 14.8699, 25.7463, 43.4944, 71.4286, 81.9549, 70.1492, 63.2959, 115.7303, 99.6416, 85.2843, 56.9132, 90.3974, 93.1507, 83.0986, 69.5793, 62.908, 39.8964, 6.1404, 14.0496, 43.2018, 41.7431, -0.1736, 20.2873, 15.5235, 22.7459, 9.913, 13.4752, 2.6923, 3.2443, -2.0036, 11.1111, 19.2149, 4.529, -8.5758, -12.4596, -12.8696, -13.2836, -7.1875, -1.5025, -7.5949, -21.4063, -5.0562, -6.2847, -5.7621, -15.5, -12.1317, -12.1317, -15.0754, -6.2847, 1.1976, -12.7367, -14.6465, -14.0678, -13.1849, 0.7952, 0.0, 0.0, 0.0, -9.8619, -18.9349, -19.5266, -17.5542, -16.9625, -19.5266, -21.1045, -20.7101, -22.0907, -33.5306, -19.1321, -11.6371, -9.2702, -9.2702, -0.2188, 11.4355, 12.2549, 9.8086, 9.2637, 10.5392, 12.0, 14.1791, 11.3924, 30.8605, 7.0732, 0.4464, -1.3043, -4.3478, -3.5088, -1.31, -6.1135, -9.5861, -10.4348, -11.5299, -12.0536, -21.5686, -15.0, -9.7506, 3.6446, -10.2222, -9.4714, -4.5455, -5.0, -6.4159, -6.9767, -5.3012, -5.3398], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -44.0, -44.0, -44.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -4.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21, 0.435, 0.195, 0.25, 0.5, 0.3625, 0.2225, 0.16, 0.08, 0.09, -0.0975, -0.06, 0.0025, -0.065, -0.09, 0.4725, 1.44, 2.0175, 1.5525, 1.0425, 0.63, 1.88, 3.2925, 5.745, 9.2475, 10.665, 9.2525, 8.18, 15.1, 14.0925, 13.905, 10.5675, 14.8275, 14.105, 11.6125, 11.3575, 12.0775, 11.1625, 7.945, 10.575, 14.905, 12.435, 9.73, 13.7125, 11.47, 8.7875, 9.825, 9.6, 3.7275, 3.6225, 2.8225, 5.0, 3.0775, 2.4825, 2.7725, -0.4875, -2.775, 0.785, 0.925, 0.83, 0.57, -3.44, -3.52, -3.525, -3.5575, -3.75, -3.7925, -3.6725, -3.775, -4.05, -4.145, -3.9725, -3.685, -3.515, -3.1075, -2.775, -2.545, -2.2325, -1.9, -4.3325, -6.5475, -6.62, -5.8875, -5.5625, -6.0375, -6.2125, -6.0275, -6.3925, -9.1075, -5.24, -3.0075, -1.975, -1.7375, -1.715, -1.4, -1.1525, -0.835, -0.5225, -0.6925, -0.4175, 0.375, -0.4275, -0.26, -0.2425, 0.435, 0.7575, 0.18, 0.3, 1.0175, 0.0575, -0.67, -0.94, -1.67, -1.9775, -3.7225, -3.1275, -2.0625, 0.6925, -1.97, -1.9075, -1.5075, -1.525, -1.155, -2.1525, -2.3475, -2.2525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.372881, 120.39955, 66.615601, 44.8548, 33.065327, 25.671808, 20.630101, 16.973463, 14.205654, 12.055902, 10.340177, 8.936197, 7.787817, 6.827646, 6.014124, 5.31003, 4.702201, 4.167298, 3.698122, 3.291604, 2.933442, 2.616049, 2.333465, 2.08006, 1.853871, 1.651758, 1.467778, 1.305072, 1.160177, 1.029244, 0.922542, 0.850017, 0.808694, 0.783294, 0.759222, 0.727894, 0.711848, 0.726705, 0.793609, 0.942572, 1.153217, 1.370298, 1.560692, 1.815523, 2.078816, 2.31923, 2.481667, 2.631371, 2.74846, 2.801547, 2.805887, 2.785957, 2.738004, 2.637652, 2.539378, 2.493482, 2.457169, 2.399252, 2.370689, 2.340871, 2.285914, 2.226994, 2.165858, 2.055088, 1.918596, 1.765831, 1.633072, 1.506353, 1.385819, 1.2808, 1.165449, 1.032231, 0.92121, 0.833079, 0.759995, 0.69682, 0.612209, 0.516952, 0.418808, 0.32124, 0.229088, 0.142762, 0.064534, -0.005465, -0.067047, -0.120327, -0.165376, -0.203314, -0.233774, -0.257828, -0.276537, -0.289858, -0.298478, -0.303457, -0.322636, -0.367411, -0.428788, -0.493177, -0.55658, -0.620234, -0.683871, -0.742972, -0.798281, -0.870523, -0.922036, -0.940589, -0.930594, -0.897876, -0.852692, -0.797147, -0.734748, -0.669613, -0.602654, -0.540359, -0.482976, -0.426858, -0.3812, -0.341923, -0.310917, -0.279607, -0.248897, -0.223645, -0.204369, -0.183207, -0.17119, -0.172367, -0.182405, -0.204915, -0.23467, -0.283781, -0.337753, -0.38014, -0.38924, -0.39573, -0.396395, -0.389777, -0.377131, -0.358828, -0.346304, -0.3415, -0.342671], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4746, 104.4596, 96.8908, 86.4836, 75.7999, 65.7743, 56.7455, 48.7911, 41.874, 35.9104, 30.7963, 26.4243, 22.697, 19.5231, 16.8213, 14.5191, 12.5557, 10.878, 9.442, 8.212, 7.1562, 6.2482, 5.4653, 4.7882, 4.2014, 3.6914, 3.2467, 2.8584, 2.5187, 2.2208, 1.9612, 1.7389, 1.5529, 1.399, 1.271, 1.1624, 1.0723, 1.0032, 0.9613, 0.9575, 0.9967, 1.0714, 1.1692, 1.2985, 1.4546, 1.6275, 1.7983, 1.9649, 2.1216, 2.2576, 2.3673, 2.451, 2.5084, 2.5343, 2.5353, 2.5269, 2.513, 2.4902, 2.4663, 2.4412, 2.4102, 2.3735, 2.332, 2.2766, 2.205, 2.1172, 2.0204, 1.9176, 1.8112, 1.7051, 1.5972, 1.4842, 1.3716, 1.2639, 1.1631, 1.0699, 0.9783, 0.8861, 0.7926, 0.6983, 0.6045, 0.5121, 0.4226, 0.337, 0.2562, 0.1809, 0.1116, 0.0486, -0.0078, -0.0578, -0.1016, -0.1392, -0.1711, -0.1976, -0.2226, -0.2515, -0.287, -0.3282, -0.3739, -0.4232, -0.4753, -0.5288, -0.5827, -0.6403, -0.6966, -0.7454, -0.7825, -0.8055, -0.815, -0.8114, -0.7961, -0.7708, -0.7372, -0.6978, -0.6548, -0.6092, -0.5636, -0.5193, -0.4776, -0.438, -0.4002, -0.3649, -0.3328, -0.3029, -0.2765, -0.2557, -0.241, -0.2338, -0.234, -0.2439, -0.2627, -0.2862, -0.3068, -0.3246, -0.3389, -0.3491, -0.3547, -0.3555, -0.3537, -0.3513, -0.3495], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4888, 6.0618, 4.5611, 3.1528, 2.1026, 0.2026, -1.2033, -2.303, -3.2719, -4.0187, -4.3275, -4.0755, -2.6994, 1.7735, 7.5277, 11.2107, 13.25, 13.8859, 17.9132, 25.1626, 37.733, 58.5833, 80.6415, 94.4162, 101.7029, 124.2609, 140.5088, 152.0574, 152.2077, 159.261, 161.1551, 153.9591, 141.1483, 128.2865, 113.1893, 91.5306, 71.8923, 64.6129, 58.1182, 46.515, 41.2823, 36.8786, 35.7151, 34.05, 33.1318, 27.5513, 24.6975, 18.1937, 14.2413, 12.9463, 10.3428, 3.893, -3.2132, -9.3585, -12.9851, -14.4084, -11.2945, -9.64, -13.2137, -14.888, -15.5707, -15.735, -18.2336, -18.4735, -17.5495, -19.8836, -20.7224, -19.5516, -20.5134, -19.3168, -18.2815, -17.1647, -13.5916, -10.7335, -8.2103, -5.8859, -7.6533, -12.7419, -17.5911, -21.4844, -24.776, -28.6389, -32.6053, -35.6464, -38.4364, -44.5831, -44.2747, -39.1459, -31.5023, -24.4673, -17.1524, -8.5517, -0.2496, 6.8483, 12.589, 17.282, 23.9829, 25.7515, 23.7933, 24.822, 21.0238, 16.7273, 12.5765, 7.8017, 3.7385, 1.0813, -2.4749, -6.1422, -9.7031, -12.7449, -15.2604, -20.3815, -23.4036, -24.1031, -19.2535, -19.2999, -19.0922, -16.6211, -13.8618, -11.304, -9.599, -7.9717, -5.4085], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -19.05, -12.2, -6.17, 6.85, 8.33, 1.49, 5.71, 8.82, 8.82, -19.23, 61.54, 33.33, 58.82, 58.82, 50.0, 19.05, 22.73, 8.33, 10.2, 15.38, 2.04, 2.04, 2.04, -13.64, -11.11, -9.09, -37.14, -29.73, -27.78, -7.14, 16.67, 60.78, 67.74, 42.42, 27.03, 17.5, 38.46, 52.67, 65.36, 77.24, 79.56, 62.67, 52.98, 67.32, 59.66, 56.79, 35.19, 46.99, 46.74, 38.19, 36.01, 35.69, 27.8, 5.19, 11.72, 30.17, 27.25, -0.18, 17.47, 12.76, 17.1, 9.58, 12.84, 2.14, 2.59, -1.73, 8.72, 14.2, 4.26, -11.07, -14.61, -14.12, -17.49, -9.35, -1.98, -11.21, -27.35, -6.77, -8.67, -7.97, -28.44, -23.03, -23.03, -31.69, -14.91, 3.19, -68.52, -91.58, -91.21, -90.59, 100.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -81.65, -76.79, -79.2, -80.45, -77.78, -78.87, -85.0, -35.53, -18.97, -14.55, -14.55, -0.36, 20.17, 21.74, 18.55, 17.81, 20.0, 22.86, 26.03, 19.48, 59.77, 28.16, 2.63, -8.82, -24.39, -20.51, -6.82, -25.45, -35.48, -38.1, -40.0, -40.91, -63.87, -44.0, -24.86, 7.02, -17.16, -15.87, -7.52, -8.21, -11.11, -11.45, -8.66, -8.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1846, 0.0203, -0.1326, 0.0578, 0.0781, 0.3312, 0.2268, 0.073, 0.2054, 0.7046, 0.3754, 0.3575, 0.9493, 0.3494, 0.1352, 0.7087, 0.5932, 0.4013, 0.3225, 0.1622, 0.089, -0.0451, 0.1827, 0.2281, 0.0383, -0.0457, 0.0751, 0.0858, -0.0336, -0.1074, 0.0508, 0.015, 0.0271, 0.6518, 2.5944, 2.7809, 1.4694, 1.0523, 0.502, 1.1231, 3.9698, 6.017, 6.3574, 8.5992, 7.4993, 6.0494, 8.6209, 9.1322, 6.4705, 5.5104, 6.3232, 5.7413, 4.2711, 1.861, 3.5594, 2.5795, 2.7896, 3.3911, 6.1209, 5.1965, 5.2684, 5.2444, 5.8595, 5.3438, 2.9161, 3.7853, 2.9159, -1.0149, -1.1199, 1.9401, 1.8915, 0.7427, 2.3509, 0.5793, -2.2463, 2.0318, 1.3844, 1.2937, 0.7661, 1.0281, -1.4117, -2.11, -1.8086, -1.5502, -1.3287, -1.1389, -0.9762, -0.8368, -0.7172, -0.6148, -0.5269, -0.4517, -0.3871, -0.3318, -0.2844, -0.2438, -0.209, 2.678, -3.4117, -2.1243, -1.8923, -0.6434, -1.6015, -1.7584, -1.7358, -1.1092, -1.2151, 0.5085, 2.3502, 3.1359, 2.0093, 1.4937, 1.1374, 2.2035, 1.5816, 1.1199, 1.0385, 0.583, 0.4997, 0.2141, 0.862, 0.2175, 0.6864, 0.8312, 0.5839, 0.829, 1.032, 0.7989, 0.4062, 0.1553, -0.2312, -1.2696, -0.9525, -1.4021, 0.5839, 2.9505, 2.329, 1.2463, 0.8968, 0.4687, 2.1589, 0.5219, -0.1312, -0.4339], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4846, -0.3297, -0.4326, -0.2922, -0.2719, -0.2188, -0.0732, -0.177, -0.0446, 0.0546, 0.1254, -0.0925, -0.1007, 0.0994, 0.0852, 0.0087, 0.2932, 0.1013, -0.3275, -0.3378, -0.161, -0.1951, -0.2173, -0.5719, -0.4617, -0.2957, -0.2249, -0.2642, -0.3836, -0.3074, -0.3492, -0.335, -0.2229, -0.0982, 0.2944, 0.6809, 0.7194, 0.4023, -0.298, -0.2769, -0.3802, 1.517, 2.3074, 4.4492, 3.8493, 2.4494, 1.2209, 5.2822, 4.6205, 1.4604, 0.8232, 2.9913, 0.4211, 1.011, 0.2594, 1.1295, -1.1104, -0.8089, 1.2709, 1.3465, 1.3684, 1.8944, 2.8095, 0.8938, -0.2339, 2.1853, -3.5341, -2.2649, -2.0699, -1.9599, -0.8585, -0.3573, -0.2991, -2.0207, -8.3463, -3.1682, -0.2156, -0.1063, -1.2839, -4.8219, -3.4117, -2.11, -1.8086, -1.5502, -1.3287, -1.1389, -0.9762, -0.8368, -0.7172, -0.6148, -0.5269, -0.4517, -0.3871, -0.3318, -0.2844, -0.2438, -0.209, -2.322, -5.9617, -4.3743, -3.7923, -3.2434, -2.8515, -2.7084, -2.6358, -2.2592, -4.8651, -4.7415, -0.5998, -0.0141, 0.3593, 0.6937, 0.4874, 0.3535, 0.3816, 0.1699, -0.0115, -1.167, -0.9503, -1.4859, -1.038, -1.9325, -1.3136, -1.3688, -0.4661, -0.571, -0.818, -0.8011, -1.4438, -1.3447, -2.2312, -2.2696, -2.8025, -2.8021, -2.2661, -0.8495, -0.571, -0.5537, -0.3532, -0.3313, -0.2911, -1.0781, -1.2312, -1.3839], "thermo_temp": [null, 0.6, 0.5, 0.45, 0.75, 0.4, 0.5, 0.3, 0.45, 0.3, 1.3, 1.4, 0.3, 0.35, 0.3, 0.35, 0.35, 0.55, 0.3, 0.25, 0.25, 0.65, 0.25, 0.45, 1.05, 0.25, 0.2, 0.7, 0.3, 0.3, 0.65, 0.5, 0.25, 0.15, 0.4, 0.8, 0.5, 0.25, 0.3, 0.35, 0.35, 0.2, 0.4, 0.35, 0.25, 0.8, 2.35, 2.1, 0.75, 0.65, 0.8, 1.4, 4.35, 4.55, 4.05, 4.15, 3.65, 3.6, 7.4, 3.85, 1.85, 4.05, 5.5, 2.75, 3.85, 0.85, 3.3, 1.45, 3.9, 4.7, 5.05, 4.15, 3.9, 4.75, 3.05, 4.45, 3.15, 1.9, 6.45, 1.25, 0.95, 3.9, 2.75, 1.1, 2.65, 3.15, 7.2, 5.3, 1.6, 1.4, 2.05, 5.85, 2.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.0, 4.3, 2.25, 1.9, 2.6, 1.25, 0.95, 0.9, 1.15, 3.65, 5.25, 3.0, 3.15, 1.65, 0.8, 0.65, 1.85, 1.2, 0.95, 1.05, 1.75, 1.45, 2.05, 1.9, 2.15, 2.0, 2.2, 1.05, 1.4, 1.85, 1.6, 1.85, 1.5, 2.0, 1.0, 1.85, 1.4, 2.85, 3.8, 2.9, 1.8, 1.25, 0.8, 2.45, 1.6, 1.1, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.425, 0.5841, 0.7324, 0.6538, 0.5986, 0.5443, 0.509, 0.4801, 0.4928, 0.4577, 0.42, 0.3891, 0.4365, 0.4026, 0.4112, 0.5274, 0.4769, 0.4266, 0.4763, 0.4442, 0.418, 0.4602, 0.4674, 0.4279, 0.3774, 0.3815, 0.4576, 0.4653, 0.4261, 0.4032, 0.3935, 0.3856, 0.3519, 0.3606, 0.3587, 0.3389, 0.4228, 0.7732, 1.0144, 0.9663, 0.9088, 0.889, 0.9819, 1.5943, 2.1317, 2.4805, 2.784, 2.9415, 3.0612, 3.8501, 3.8501, 3.4864, 3.5889, 3.9364, 3.7207, 3.7442, 3.218, 3.2329, 2.9087, 3.089, 3.3819, 3.6852, 3.7697, 3.7934, 3.9673, 3.8005, 3.9186, 3.7789, 3.4373, 3.985, 3.4877, 3.0263, 3.1852, 3.1061, 2.7413, 2.7247, 2.802, 3.6017, 3.9105, 3.4904, 3.1103, 2.9175, 3.4507, 3.1869, 2.6075, 2.1334, 1.7455, 1.4281, 1.1685, 0.956, 0.7822, 0.64, 0.5236, 0.4284, 0.3505, 0.2868, 0.2347, 0.192, 0.1571, 0.1285, 1.0142, 1.6117, 1.7277, 1.759, 1.9119, 1.7916, 1.6386, 1.5043, 1.4399, 1.8417, 2.4614, 2.5593, 2.6667, 2.4819, 2.1761, 1.8986, 1.8898, 1.7644, 1.6163, 1.5133, 1.5564, 1.537, 1.6303, 1.6793, 1.7649, 1.8076, 1.879, 1.7283, 1.6686, 1.7016, 1.6831, 1.7134, 1.6746, 1.7338, 1.6004, 1.6458, 1.6011, 1.8282, 2.1867, 2.3164, 2.2225, 2.0457, 1.8192, 1.9339, 1.8732, 1.7326, 1.5903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7658, 0.8039, 0.78, 0.8158, 0.8811, 0.8714, 0.8963, 0.8592, 0.8913, 0.8652, 0.8897, 1.1239, 1.0901, 1.0678, 1.1525, 1.1111, 1.0325, 1.0246, 1.0248, 1.0336, 1.0082, 0.928, 0.9308, 0.9841, 0.982, 0.9292, 0.931, 0.934, 0.8611, 0.8899, 0.9901, 1.0187, 1.0671, 1.1277, 1.1436, 1.1563, 1.0707, 1.0679, 1.0629, 1.1813, 1.2391, 1.3228, 1.2947, 1.2392, 1.1995, 1.3001, 1.2966, 1.2062, 1.1876, 1.2397, 1.1973, 1.2112, 1.2041, 1.1899, 1.1057, 1.0434, 1.095, 1.1187, 1.1282, 1.023, 1.0459, 1.0668, 1.0497, 1.0433, 0.9657, 0.9679, 0.9715, 0.9564, 1.0248, 1.0342, 0.9752, 0.9067, 0.7698, 0.8825, 0.9159, 0.9567, 0.9472, 0.8081, 0.9611, 0.9599, 0.9615, 0.9486, 0.9102, 0.891, 0.8739, 0.9587, 1.2967, 1.0155, 0.7389, 0.6768, 0.7325, 1.975, null, null, null, 0.5, 0.457, 0.6494, 0.71, 0.7695, 0.7861, 0.7836, 0.7807, 0.7956, 0.6889, 0.7466, 0.9037, 0.9364, 0.9554, 1.0412, 1.1321, 1.0991, 1.1016, 1.0966, 1.0916, 1.0556, 1.0744, 1.0369, 1.1779, 1.1589, 1.0044, 0.9654, 0.9762, 0.9469, 0.9431, 0.9381, 0.8968, 0.8992, 0.8626, 0.8937, 0.8422, 0.8653, 0.8725, 0.9829, 0.967, 0.9665, 0.9445, 0.9509, 0.963, 0.9335, 0.9525, 0.9437], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9412, 0.9467, 0.8816, 0.8741, 0.8357, 0.8148, 0.7817, 0.8188, 0.8014, 0.8235, 0.885, 0.9009, 0.822, 0.7966, 0.8462, 0.8699, 0.9344, 0.9339, 0.9328, 0.918, 1.0, 0.9846, 1.0, 1.0991, 1.0, 1.0172, 1.1604, 1.1204, 1.1009, 1.0891, 0.9159, 0.6309, 0.6436, 0.8, 0.8385, 0.8788, 0.81, 0.6556, 0.5881, 0.587, 0.5195, 0.5877, 0.6547, 0.617, 0.6243, 0.7115, 0.7483, 0.7151, 0.718, 0.7455, 0.7971, 0.8137, 0.8708, 0.8973, 0.9359, 0.8551, 0.8386, 0.9023, 0.8911, 0.8371, 0.8325, 0.9006, 0.8689, 0.8776, 0.9193, 0.9664, 0.8914, 0.8909, 0.938, 0.9842, 1.0184, 1.0717, 1.0233, 1.059, 1.0538, 1.0168, 1.0548, 1.0984, 1.0213, 1.0116, 1.1056, 1.113, 1.0801, 1.1489, 1.1083, 1.0275, 1.3876, 1.4027, 1.4646, 1.5287, 2.95, null, null, null, 0.5, 1.2688, 1.1558, 1.1487, 1.0685, 1.1416, 1.1644, 1.1723, 1.1478, 1.1587, 1.0736, 1.0016, 0.9717, 0.9973, 1.0838, 0.9297, 0.9113, 0.9198, 0.9621, 0.9122, 0.9111, 0.902, 0.9156, 0.8577, 0.9386, 1.0066, 1.0462, 1.019, 0.9931, 0.9737, 1.042, 1.0452, 1.0483, 1.0707, 1.1083, 1.1127, 1.1474, 1.0891, 0.9545, 1.0, 1.0484, 1.0481, 1.0718, 1.0148, 1.0665, 1.076, 1.0777], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26357.69, -23820.88, -20417.9, -17501.05, -3343.76, 2305.35, 4040.3, 3463.11, 6696.95, 21990.25, 14391.64, 11060.88, 23409.32, 20065.13, 16541.54, 42207.04, 36177.46, 21466.39, -3028.8, 4689.6, -1194.63, 1418.89, 9001.9, 3315.92, -943.5, -2358.71, -3086.04, -1173.75, -10113.21, -8668.47, 1227.03, -2291.12, -1963.82, 151145.3, 745124.54, 792792.47, 611586.4, 504931.2, 416855.31, 493733.13, 3441799.82, 8903261.7, 16343867.17, 17596834.13, 13549398.49, 11061055.85, 25146905.02, 19262413.85, 16445326.6, 11159936.19, 24166745.31, 20233732.57, 16127855.93, 13871733.9, 12768986.2, 10765269.52, 7536174.48, 10971376.8, 19720469.91, 12516254.91, 8750525.64, 17532450.55, 12748029.04, 8706440.26, 7941398.5, 7118209.0, -185552.71, -52781.64, -80357.24, 1847751.39, 1058493.85, 907280.44, 1185905.81, 162019.99, -1282606.01, 1424421.71, 1413847.36, 1116819.72, 816686.24, -1773966.26, -1427023.39, -1223162.91, -1048425.35, -898650.3, -770271.68, -660232.87, -565913.89, -485069.05, -415773.47, -356377.26, -305466.22, -261828.19, -224424.16, -192363.57, -164883.06, -141328.34, -121138.57, -244613.42, -1083096.33, -948213.21, -789423.25, -638944.0, -640362.37, -614760.77, -503048.5, -555283.28, -5835600.8, -1592079.13, 1051856.2, 1577543.66, 1352180.28, 1111204.14, 977916.86, 838214.45, 732823.18, 638754.25, 498830.76, 386485.38, 413175.64, 254396.37, 226346.9, 180908.7, 188730.28, 278390.28, 185918.06, 159358.34, 258337.32, 109654.07, 31626.6, -243.02, -45067.71, -60792.07, -200322.32, 13353.82, 290908.41, 780995.99, 267096.86, 281143.86, 303798.15, 252895.8, 248165.01, 100439.84, 76159.49, 58781.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1575, -0.045, 0.21, 0.1125, 0.0625, 0.3187, 0.2987, 0.08, 0.515, 0.495, 0.3762, -0.005, 0.1762, -0.0825, -0.045, 0.1612, 0.045, -0.0788, -0.1488, -0.2038, -0.16, -0.31, -0.3038, -0.2025, -0.2513, -0.2175, 0.3762, 0.815, 1.2625, 0.7837, 0.265, -0.1538, 1.0512, 1.8775, 3.5062, 6.4287, 6.7013, 5.0687, 3.86, 9.8, 8.09, 7.58, 4.0025, 7.9687, 7.0225, 4.4562, 4.225, 5.1625, 4.4262, 1.3988, 4.4737, 8.4625, 6.2637, 3.1787, 6.8987, 4.2562, 2.0625, 3.4925, 3.5875, -2.2975, -1.9275, -2.0575, 0.89, -0.2625, -0.2788, 0.625, -2.1963, -3.0863, 0.8625, 1.375, 1.1275, 0.9138, -2.9925, -2.7075, -2.5038, -2.25, -1.935, -1.7787, -1.2875, -1.0412, -0.9987, -0.96, -0.8437, -0.7562, -0.6687, -0.3062, -0.2638, -1.1588, -0.9663, -0.8575, -2.9413, -3.8875, -3.5687, -2.9575, -2.7, -3.2262, -3.4925, -3.2612, -3.4712, -5.5587, -1.7875, 0.1863, 0.845, 0.9038, 0.7675, 0.9288, 0.99, 1.1, 1.2088, 0.8287, 1.515, 2.005, 1.015, 1.0362, 0.9138, 1.4113, 1.5438, 0.7963, 0.74, 1.1837, -0.9787, -1.6875, -1.715, -2.0262, -2.1237, -3.4512, -2.4462, -1.0825, 1.7112, -0.78, -0.3838, 0.115, 0.0425, 0.315, -0.7863, -1.065, -1.135], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -72576.25, -34533.8826, -37892.258, -23200.1761, -42444.3083, -46458.3345, -96604.2238, -145427.1582, -183592.7492, -213167.2108, -169041.5622, -119013.6549, -121137.3605, -170557.2983, -181579.0235, -184353.4543, -123865.4075, -95177.9877, -35153.317, -59902.0139, -64580.8432, -106515.5323, -65305.584, -88964.643, -54282.9268, 16862.5867, 93434.6072, 166856.3785, 223151.0687, 210091.2236, 195012.9939, 190434.3551, 201635.425, 284296.2787, 356085.148, 367081.9448, 602958.0333, 406196.2348, 207048.5686, -5349.5889, -177662.5089, -254196.2027, -36669.4226, 773238.8949, 1395065.1441, 7066942.6875, 9088656.8505, 7518637.2617, 5337950.6817, 8877858.439, 7634613.6579, 6353324.3932, 3661383.7347, 6984736.7622, 7320051.9832, 6328366.7342, 5504123.8382, 5141132.9509, 4310720.4537, 2337333.6897, 2443493.1817, 6814786.3211, 9361255.7296, 7503197.2394, 10764973.5626, 8623470.3178, 4659420.448, 2993710.3091, 523444.315, -2398438.9291, -3673256.683, -4052942.5372, -3027712.1681, -2721502.02, -2547426.4121, -2364720.0917, -2571701.2138, -1306691.4502, 32250.5217, 1072843.7333, 1779044.8495, 2644485.0905, 2211574.7608, 1781349.6863, 1443407.6389, 1173939.7432, 956981.0821, 781226.9859, 638306.9478, 521811.7552, 426717.1986, 349022.4074, 285508.8649, 233570.7007, 191089.5699, 156339.1463, 127910.4143, 104652.259, 85623.7173, 70055.3396, -68104.7094, 362516.329, 433693.4797, 450734.3379, 352130.2713, 216254.3194, 44476.3723, 265761.1129, -45566.5797, -2706255.399, -2220986.8179, -1100372.6571, -502076.0457, -29207.1633, 33793.733, 274560.5312, -185218.4097, -622877.3884, -720395.7203, -843931.5828, -591163.4707, -102345.7003, 175715.5904, 195721.4753, 328641.4209, 421307.4285, 1129315.4379, 1196512.5382, 970929.5651, 875879.6021, 559333.8239, 233834.248, -245485.9607, -473054.2832, -444165.6126, -586153.919, -338600.3599, -88246.7437, 229933.3439, 12020.4356, -244322.5265, -314542.3558, -272898.2307, -362350.4204, -474726.505, -500524.1839, -460497.6906], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.38, 41.52, 53.87, 62.97, 73.88, 75.46, 74.23, 75.64, 73.14, 71.05, 72.62, 71.93, 70.69, 73.18, 79.59, 67.9, 56.95, 56.02, 51.34, 49.63, 49.21, 40.43, 40.89, 42.64, 39.99, 42.54, 38.46, 29.44, 30.98, 32.84, 40.41, 58.64, 79.83, 85.82, 77.42, 77.49, 77.29, 78.73, 91.06, 94.92, 97.08, 98.05, 87.78, 83.83, 86.82, 89.06, 85.99, 81.02, 84.96, 85.77, 83.5, 82.48, 81.91, 80.57, 75.47, 73.96, 81.75, 71.69, 64.24, 64.25, 69.09, 67.64, 59.73, 59.77, 57.4, 57.16, 54.62, 55.32, 55.55, 51.04, 44.6, 54.07, 55.97, 47.39, 37.51, 48.3, 47.24, 36.5, 41.08, 43.15, 44.88, 37.74, 41.73, 44.23, 37.84, 41.09, 49.54, 35.48, 25.3, 0.0, 0.0, 0.0, 78.57, 78.57, 78.57, 0.0, 0.0, 23.23, 29.08, 50.02, 43.04, 37.16, 31.06, 44.57, 23.43, 39.43, 54.28, 62.69, 58.99, 57.42, 58.1, 60.23, 57.58, 54.51, 54.67, 53.76, 56.24, 53.52, 67.95, 61.36, 49.89, 41.56, 45.79, 51.54, 59.4, 49.47, 54.04, 55.14, 56.31, 61.59, 56.46, 53.35, 54.23, 61.17, 56.17, 38.17, 43.92, 38.88, 36.03, 36.26, 37.4, 40.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.8621, -58.7189, 237.1901, 8.7087, -38.2479, -29.562, -40.411, 70.412, 60.0, 151.3718, 190.1786, 12.9808, -80.6723, 406.9767, 120.9821, 187.931, -54.0441, -29.558, -49.481, 77.2021, -16.4751, -32.3077, -15.0641, 21.5863, -54.1538, -12.3404, 1747.8261, -56.1927, 22.4242, -29.9401, -41.3333, 599.2157, 2851.3699, 425.731, 384.8624, -12.3377, 5.283, 252.0737, 10029.5302, 8156.7961, 4000.0, 9292.1466, 1165.3465, 726.7094, 7020.9091, 847.2238, -29.2643, 246.3849, 2122.895, 2165.5556, 1286.0215, 119.2408, -67.3889, -83.577, -75.736, -48.219, 86.4893, 353.5539, -58.8983, -12.4637, 249.0486, 21.7405, -91.356, -10.942, 114.7251, 26.8826, -66.7056, 54.9323, -24.3747, -81.5213, -80.0164, -87.8267, -22.7336, -70.1255, -80.4725, -56.1235, 61.5161, -21.5075, -60.5805, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 324.4847, -32.9668, 252.449, 515.2073, -15.4989, -24.1554, 66.302, -37.6653, -70.3853, -91.0256, -85.974, -95.1873, -48.2415, -80.506, -52.569, -20.2907, -78.2076, -71.0346, -14.1533, -36.1932, -67.6333, -41.4524, 151.7699, 40.4102, 42.3642, 157.7598, -74.4207, 85.4123, -33.8262, -38.1054, -3.9241, -65.8731, -76.2435], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 22.21, 22.12, 22.06, 21.56, 21.54, 21.33, 21.9, 21.72, 21.75, 18.07, 9.6, 10.04, 9.94, 10.26, 10.38, 10.45, 10.44, 10.45, 10.46, 10.57, 10.11, 10.13, 10.13, 9.44, 11.82, 15.67, 16.01, 16.9, 17.85, 17.78, 21.89, 24.85, 31.55, 39.25, 39.21, 41.27, 42.53, 58.02, 58.89, 58.77, 63.98, 67.18, 67.48, 69.81, 69.9, 69.68, 70.04, 72.81, 74.05, 76.31, 77.42, 78.66, 79.32, 76.61, 77.34, 76.71, 76.05, 69.31, 69.18, 69.18, 67.99, 63.38, 63.3, 61.98, 64.16, 64.83, 69.07, 66.52, 63.44, 57.3, 61.2, 60.38, 54.38, 54.16, 53.42, 52.46, 52.35, 44.22, 44.14, 44.15, 40.09, 39.78, 39.78, 39.24, 36.28, 34.18, 23.95, 23.51, 27.92, 31.52, 22.78, 23.26, 23.37, 23.56, 23.53, 23.61, 23.54, 32.77, 47.24, 49.75, 50.01, 50.01, 50.0, 50.02, 50.02, 50.03, 50.03, 50.08, 47.39, 44.2, 44.8, 44.67, 44.68, 44.46, 44.27, 44.67, 44.53, 35.34, 20.57, 15.71, 14.89, 15.43, 15.45, 20.06, 21.5, 24.28, 32.89, 37.73, 37.89, 37.84, 37.33, 37.39, 38.34, 38.07, 37.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5364, 0.6817, 0.6074, 0.5668, 0.7317, 0.7153, 0.5776, 0.8401, 0.814, 0.727, 0.4552, 0.5827, 0.4188, 0.4566, 0.6251, 0.5456, 0.4779, 0.447, 0.4182, 0.4585, 0.3608, 0.3704, 0.4521, 0.421, 0.427, 0.8496, 1.3244, 1.446, 1.1272, 0.8232, 0.5967, 1.1465, 1.454, 1.9217, 2.5118, 2.4345, 1.8199, 1.4184, 2.3403, 1.9329, 1.7766, 1.1106, 1.5995, 1.4095, 1.0098, 1.0032, 1.1083, 1.0008, 0.5776, 0.9829, 1.5023, 1.1829, 0.8667, 1.3255, 1.085, 0.8034, 0.9429, 0.9498, 0.3613, 0.4062, 0.3964, 0.7278, 0.5877, 0.5819, 0.6815, 0.365, 0.1888, 0.61, 0.6656, 0.6339, 0.5924, 0.1854, 0.23, 0.2429, 0.2551, 0.2668, 0.2779, 0.2885, 0.2986, 0.3081, 0.3173, 0.326, 0.3343, 0.3421, 0.3497, 0.3568, 0.3637, 0.3701, 0.3763, -0.0938, -0.4099, -0.3357, -0.1628, -0.0583, -0.1263, -0.1513, -0.085, -0.1026, -0.5214, 0.2422, 0.5669, 0.6487, 0.6358, 0.5954, 0.6054, 0.5954, 0.5961, 0.5976, 0.5128, 0.4857, 0.5824, 0.4106, 0.428, 0.4186, 0.5194, 0.5506, 0.4278, 0.434, 0.5432, 0.35, 0.2359, 0.2334, 0.1489, 0.1315, -0.1292, 0.0488, 0.3098, 0.7974, 0.3612, 0.4292, 0.507, 0.49, 0.5317, 0.3409, 0.2947, 0.2841], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8355, 7.1897, 7.5173, 7.7264, 7.8318, 7.7035, 7.5432, 7.5214, 7.4504, 7.3209, 7.1817, 4.05, 3.7372, 3.5371, 4.7075, 4.3, 3.8544, 3.5778, 3.2836, 3.1349, 2.9463, 2.7128, 2.6873, 2.6547, 2.6181, 2.7813, 2.9024, 3.0383, 3.2836, 2.7964, 1.9654, 2.0226, 3.6401, 9.5617, 12.4198, 12.0307, 11.6693, 11.3641, 10.777, 16.1741, 24.9946, 34.2131, 35.7701, 33.7584, 31.6713, 38.7522, 36.2298, 33.8888, 31.8423, 29.1943, 26.057, 22.4088, 18.8281, 15.2673, 12.5762, 12.0574, 11.3313, 18.7531, 16.5786, 16.5864, 17.9608, 17.3958, 16.0601, 15.6801, 15.1465, 14.9348, 14.6836, 14.8336, 14.1754, 12.6355, 12.2989, 12.6207, 13.4706, 14.5789, 11.601, 11.759, 11.8196, 12.0441, 8.4741, 8.9626, 9.5174, 10.0058, 10.4866, 11.1982, 11.8672, 12.1572, 12.5472, 12.4598, 13.0471, 13.0805, 12.7573, 0.2109, 0.0, 0.0, 0.0, 0.0, 2.6357, 5.7058, 7.7325, 9.0445, 10.117, 11.3837, 12.7045, 13.8578, 15.0631, 17.5272, 18.2579, 18.5209, 18.6858, 11.6295, 11.6305, 11.2773, 10.8657, 10.5883, 10.343, 9.9057, 9.2982, 8.6663, 7.8862, 3.513, 2.3218, 2.2896, 2.316, 2.5912, 2.8303, 2.8658, 3.3522, 4.2509, 4.9177, 6.0143, 7.0771, 8.3924, 9.5881, 10.1101, 10.2163, 10.6424, 10.9516, 11.108, 11.2843, 11.4384, 11.7948, 12.1186, 12.4522], "mkt_dynamics": [1.209551, 1.37017, 1.377664, 1.149811, 0.642503, 0.085726, -0.237525, -0.535644, -0.661369, -0.701287, -0.468629, -0.61815, -0.596989, -0.643964, -1.032792, -1.055468, -0.951893, -0.784169, -0.587476, -0.407325, -0.334544, -0.06534, 0.118608, 0.267307, 0.420862, 0.546578, 0.56366, 0.837576, 1.080815, 1.190492, 1.11818, 0.825999, 0.339634, -0.103734, -0.221354, -0.358603, -0.374376, -0.484492, -0.669367, -0.785883, -0.791505, -0.919371, -0.799209, -0.783991, -0.842582, -0.250431, 0.286608, 0.894098, 1.434207, 1.335597, 1.022605, 0.865698, 0.94156, 1.198166, 1.547328, 1.733, 1.678477, 1.49557, 1.454896, 1.385532, 1.269551, 1.149528, 1.094671, 0.918595, 0.754808, 0.649355, 0.331408, 0.071566, -0.200892, -0.31894, -0.229899, -0.083494, -0.011876, 0.195007, 0.113097, -0.010537, 0.050572, -0.05703, -0.351691, -0.639125, -0.90341, -1.099515, -1.043841, -0.992851, -0.956915, -1.124873, -1.264143, -1.246582, -1.192821, -0.954537, -0.805233, -0.883016, -0.89516, -1.081017, -1.183941, -1.220623, -1.304618, -1.3194, -1.372709, -1.249274, -1.089749, -1.113075, -1.096674, -1.131653, -1.158104, -0.794908, -0.418251, -0.084, 0.176243, -0.070861, -0.321263, -0.668958, -1.021751, -0.994877, -1.037488, -0.980427, -0.869851, -0.83507, -0.773694, -0.552838, -0.198909, 0.216738, 0.5877, 0.784536, 0.804842, 0.758348, 0.746846, 0.723564, 0.66076, 0.585753, 0.544184, 0.456744, 0.446933, 0.352191, 0.196086, 0.249184, 0.028527, -0.099479, -0.073491, -0.336067, -0.452314, -0.569178, -0.841431, -0.974629, -1.0942, -1.129568, -0.990694, -0.566018, -0.270841, -0.015705, 0.179242, 0.055791, 0.20522, 0.210723, 0.119356, 0.054247], "market_activity_top_line": [13.473333, 13.606667, 13.633333, 13.58, 13.396364, 13.312727, 13.298182, 13.3, 13.260909, 13.250238, 13.52, 13.35, 13.292619, 13.261667, 13.23, 13.199524, 13.19, 13.18957, 13.191935, 13.194194, 13.216667, 13.34, 13.396667, 13.416667, 13.523333, 13.596667, 13.576667, 13.71, 13.81, 13.84, 13.726667, 13.697273, 13.65, 13.612727, 13.62, 13.609091, 13.592857, 13.585, 13.570952, 13.560714, 13.535, 13.509286, 13.494409, 13.489355, 13.483441, 13.553333, 14.046667, 14.63, 14.92, 14.926667, 14.716667, 14.906667, 15.53, 16.883333, 19.123333, 21.283333, 22.31, 22.513333, 24.719999, 25.976666, 26.846667, 26.383333, 27.263333, 27.496667, 27.036667, 26.766667, 27.013334, 27.032728, 26.48091, 26.63091, 28.513334, 29.553334, 29.646667, 31.206667, 31.646667, 31.11, 31.303334, 31.583334, 30.500909, 29.861818, 29.205455, 29.29381, 29.291905, 29.289524, 29.379286, 29.184048, 28.794286, 28.796905, 28.851667, 28.87, 29.083334, 28.685484, 28.472258, 28.266344, 28.066559, 27.868172, 27.671613, 27.47957, 27.291075, 27.100108, 26.913978, 26.743548, 26.585054, 26.433871, 26.300215, 26.18086, 26.071398, 25.975376, 25.893656, 25.653548, 25.274086, 24.898602, 24.576021, 24.280215, 23.959247, 23.632796, 23.327957, 23.011183, 22.527312, 22.306559, 22.227742, 22.202258, 22.181398, 22.686666, 22.873333, 22.9, 22.91, 22.94, 22.82, 22.765454, 22.794546, 22.640909, 22.514545, 22.387273, 22.375455, 22.407273, 22.401429, 22.395952, 22.436905, 22.345714, 22.178333, 22.004524, 21.862688, 21.735592, 21.501721, 21.318172, 21.214839, 21.295807, 21.205807, 21.131183, 21.085484, 21.036344, 21.00785, 20.90914, 20.793871, 20.675914], "market_activity_min_gap": [1.469253, 1.560733, 1.578874, 1.552735, 1.414798, 1.255452, 1.196517, 1.187194, 1.11821, 0.984023, 1.174923, 1.003315, 0.875219, 0.165116, -0.672501, -1.407379, -1.266787, -0.911623, -0.528257, -0.547346, -0.480038, -0.190884, -0.165425, -0.172354, 0.000407, 0.079662, 0.091308, 0.189899, 0.261878, 0.445891, 0.571437, 0.736613, 0.795271, 0.830212, 0.808965, 0.740154, 0.724862, 0.719076, 0.434618, 0.148883, -0.074608, -0.472055, -0.508872, -0.657166, -0.780379, -0.122439, 0.428065, 0.78446, 1.010099, 1.091956, 1.086455, 1.406361, 1.97696, 3.000035, 4.702335, 6.477412, 7.709553, 8.684704, 10.755058, 12.324823, 13.51422, 13.998538, 14.927033, 15.553766, 15.723311, 15.753224, 15.789274, 15.60476, 14.91561, 14.580916, 14.716062, 14.445072, 13.783904, 13.55108, 12.98054, 12.13867, 11.525617, 10.929079, 9.587003, 8.158524, 4.685055, 4.226565, 3.099648, 3.05823, 3.040732, 1.322207, -3.362435, -2.871851, -0.952382, -0.092246, 0.190517, -2.402139, -5.716789, -8.249357, -10.008795, -10.775913, -10.508356, -10.334258, -10.455669, -10.217815, -9.450323, -8.834813, -8.461723, -7.554854, -6.801471, -6.273109, -5.545549, -4.758924, -4.59763, -7.245097, -11.962879, -15.366795, -17.092518, -17.504106, -17.464753, -17.569656, -17.626387, -17.59069, -20.866719, -18.337685, -13.804428, -11.384098, -9.126109, -7.604452, -6.93291, -6.205869, -5.408832, -4.54228, -3.745461, -2.92485, -2.043647, -1.719328, -1.352446, -0.964188, -0.460968, 0.102661, 0.598008, 1.131436, 1.788051, 1.621457, -0.57617, -2.403811, -4.630055, -6.558765, -10.079675, -11.603751, -10.785452, -6.510345, -7.196503, -6.914672, -5.967112, -5.01807, -4.090636, -4.104006, -4.821446, -5.947052], "market_activity": [null, null, null, null, 2.3336, -2.5219, -5.991575, -6.800912, -4.722031, -2.418591, 5.71988, 5.29124, 4.303745, 3.184347, -3.615726, -4.518513, -4.138882, -3.377391, -2.30647, -1.161635, 0.094057, 3.777029, 6.928564, 8.862807, 12.038079, 12.881614, 11.566982, 13.757191, 15.062446, 14.959698, 12.503049, 7.917574, 2.530337, -1.678981, -1.566466, -1.347108, -0.772004, 0.028973, -0.115788, -0.298919, -0.55301, -1.252405, -1.768952, -2.028926, -1.877088, 0.297531, 13.86439, 35.10347, 49.26876, 56.110005, 45.996553, 33.885426, 36.419838, 57.747294, 78.171447, 89.085724, 94.542862, 97.271431, 98.635715, 99.317858, 99.658929, 99.829464, 99.914732, 90.646016, 72.220533, 65.005842, 55.044346, 47.998348, 41.473024, 40.674987, 60.225543, 80.112772, 88.952336, 94.476168, 97.065809, 83.634329, 76.21844, 59.55262, 34.010585, 18.004692, 6.793196, -0.039427, -4.639038, -3.571719, 3.27529, 3.313195, -1.460477, -4.444064, -6.177157, -5.211803, 1.274623, -0.320213, -3.868557, -8.016503, -14.328752, -16.201201, -17.37665, -18.2551, -19.238425, -19.879713, -20.151806, -20.128278, -19.871364, -19.232207, -18.214554, -17.152377, -15.902413, -14.410982, -13.266266, -14.243983, -18.030591, -21.311596, -22.952098, -23.772349, -24.182474, -24.387537, -24.490069, -24.541334, -24.566967, -24.579784, -24.586192, -24.589396, -19.282748, -6.607349, 3.816576, 10.018663, 13.794456, 10.225478, 4.735214, 1.186182, 0.000216, -2.873867, -4.456008, -6.156379, -7.197665, -5.143082, -2.327616, 0.904617, 3.619633, 3.349342, 0.677471, -3.29934, -7.843745, -10.858447, -13.759749, -15.883674, -16.865612, -14.898131, -12.871691, -10.78407, -9.024285, -9.710168, -9.179134, -9.254842, -10.217246, -11.610623], "market_activity_raw": [null, null, null, null, 2.3336, -7.3774, -9.46125, -7.61025, -2.64315, -0.11515, 13.85835, 4.8626, 3.31625, 2.06495, -10.4158, -5.4213, -3.75925, -2.6159, -1.23555, -0.0168, 1.34975, 7.46, 10.0801, 10.79705, 15.21335, 13.72515, 10.25235, 15.9474, 16.3677, 14.85695, 10.0464, 3.3321, -2.8569, -5.8883, -1.45395, -1.12775, -0.1969, 0.82995, -0.26055, -0.48205, -0.8071, -1.9518, -2.2855, -2.2889, -1.72525, 2.47215, 27.43125, 56.34255, 63.43405, 62.95125, 35.8831, 21.7743, 38.95425, 79.07475, 98.5956, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.3773, 53.79505, 57.79115, 45.08285, 40.95235, 34.9477, 39.87695, 79.7761, 100.0, 97.7919, 100.0, 99.65545, 70.20285, 68.80255, 42.8868, 8.46855, 1.9988, -4.4183, -6.87205, -9.23865, -2.5044, 10.1223, 3.3511, -6.23415, -7.42765, -7.91025, -4.24645, 7.76105, -1.91505, -7.4169, -12.16445, -20.641, -18.07365, -18.5521, -19.13355, -20.22175, -20.521, -20.4239, -20.10475, -19.61445, -18.59305, -17.1969, -16.0902, -14.65245, -12.91955, -12.12155, -15.2217, -21.8172, -24.5926, -24.5926, -24.5926, -24.5926, -24.5926, -24.5926, -24.5926, -24.5926, -24.5926, -24.5926, -24.5926, -13.9761, 6.06805, 14.2405, 16.22075, 17.57025, 6.6565, -0.75505, -2.36285, -1.18575, -5.74795, -6.03815, -7.85675, -8.23895, -3.0885, 0.48785, 4.13685, 6.33465, 3.07905, -1.9944, -7.27615, -12.38815, -13.87315, -16.66105, -18.0076, -17.84755, -12.93065, -10.84525, -8.69645, -7.2645, -10.39605, -8.6481, -9.33055, -11.17965, -13.004], "market_activity_distance": [5.411391, 6.039745, 5.889965, 5.176195, 3.593481, 2.800981, 2.477639, 2.294575, 1.8503, 1.599266, 3.271799, 1.895431, 1.354319, 1.066938, 0.723258, 0.414789, 0.253354, 0.199319, 0.204596, 0.133015, 0.176862, 0.894993, 1.170547, 1.168782, 1.845111, 2.269026, 2.029058, 2.812148, 3.329592, 3.502428, 2.744513, 2.550082, 2.234425, 1.942541, 1.806406, 1.547748, 1.363587, 1.279824, 1.112269, 0.948246, 0.982345, 0.690328, 0.492064, 0.354777, 0.211379, 0.481898, 3.652687, 7.323631, 8.94487, 8.623408, 6.861914, 7.746057, 11.33947, 19.359017, 32.356674, 43.822504, 47.666854, 46.475817, 55.81468, 59.057039, 59.738198, 53.704241, 54.233448, 51.343918, 45.527949, 40.889556, 38.790895, 35.740537, 30.608681, 28.362353, 33.291781, 34.465767, 31.821552, 34.734115, 33.062372, 27.936941, 25.859413, 24.246003, 18.190036, 13.882226, 9.609514, 7.97571, 6.399946, 5.175139, 4.614666, 3.569108, 1.914652, 1.059502, 1.145195, 1.014696, 1.583423, 0.106383, -0.243185, -0.633899, -1.261006, -1.861116, -2.312499, -2.801734, -3.59917, -4.019451, -3.850035, -3.823252, -4.00197, -3.602246, -3.308033, -3.20116, -2.85761, -2.409359, -2.551631, -2.943889, -3.607605, -3.866402, -4.130989, -4.314424, -4.39247, -4.802433, -5.401634, -5.498222, -5.828837, -5.56738, -4.989348, -4.806667, -4.575616, -2.043756, -0.888279, -0.420352, -0.029092, 0.445159, 0.329743, 0.524523, 1.009804, 0.827918, 0.75876, 0.69993, 1.078699, 1.627969, 2.118654, 2.616046, 3.237295, 3.031035, 2.227854, 1.395547, 0.889192, 0.511408, -0.200877, -0.853399, -1.303378, -1.385473, -2.307402, -2.658656, -2.65992, -2.571932, -2.425221, -2.460863, -2.505883, -2.541061], "market_activity_roc": [null, null, null, null, -0.571269, -2.160265, -2.45832, -2.061856, -1.011133, -0.469393, 1.668033, 0.37594, 0.239124, 0.086255, -2.14497, -1.127161, -0.772, -0.54365, -0.287717, -0.04038, 0.202176, 1.140522, 1.551948, 1.686143, 2.320298, 1.92404, 1.343618, 2.186333, 2.119795, 1.789652, 1.104837, -0.09283, -1.158581, -1.642146, -0.777079, -0.643792, -0.41863, -0.203684, -0.360117, -0.355476, -0.425643, -0.557335, -0.564021, -0.526219, -0.380931, 0.32605, 4.092495, 8.45589, 10.654246, 10.132814, 4.769815, 1.891094, 4.088472, 13.108526, 29.94337, 42.777275, 43.657437, 33.346496, 29.266164, 22.051682, 20.33468, 17.189814, 10.288568, 5.851409, 0.707723, 1.45294, -0.916979, -1.687255, -2.055568, -0.507187, 5.552813, 9.324275, 11.954865, 17.182128, 10.98901, 5.267311, 5.588038, 1.207008, -3.62047, -4.012157, -6.701775, -7.249152, -3.963829, -1.916474, 0.5952, -0.374693, -1.698828, -1.681895, -1.795888, -1.076095, 1.003838, -0.38692, -1.315033, -2.090946, -3.496074, -2.849218, -2.812018, -2.78343, -2.763018, -2.756062, -2.73795, -2.678433, -2.587003, -2.458429, -2.280462, -2.104014, -1.932123, -1.734498, -1.545839, -2.014113, -3.058187, -4.145364, -5.08864, -5.353384, -5.202321, -5.083844, -5.078381, -5.226609, -5.976544, -5.61185, -4.716294, -3.515356, -1.535532, 1.704015, 2.904438, 3.142662, 3.284743, 1.116665, -0.233167, -0.587537, -0.503946, -1.303797, -1.338541, -1.661206, -1.838558, -1.03192, -0.502413, 0.038768, 0.274631, -0.274728, -0.995901, -1.747762, -2.559252, -2.730376, -3.050779, -3.11914, -2.963263, -2.02334, -1.376234, -0.877134, -0.609738, -1.218376, -0.933504, -1.050784, -1.383004, -1.713368], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.378, 2.6069, 2.9873, 2.589, 3.8472, 7.1649, 4.7276, 3.3345, 7.6133, 6.5982, 2.2777, 8.708, 7.547, 4.6687, -2.6271, 0.9472, -2.9925, -1.7441, 2.5704, 0.5464, -1.1991, -1.8886, -2.5121, -1.1285, -3.7687, -3.2662, -0.43, -1.4387, -1.2469, 11.4514, 21.0699, 22.2905, 11.0505, 2.0111, -3.3791, 7.1421, 13.1839, 18.472, 21.1397, 19.6471, 8.1615, 1.5353, 10.4653, 5.2999, 3.9866, -8.245, -1.0183, -2.5032, -8.2708, -6.8473, -3.9324, -4.734, -11.5995, -4.1509, 2.8679, -1.5792, -5.9619, 0.6223, -2.468, -6.0303, -3.0856, -2.1542, -11.2356, -9.2002, -8.2248, -2.2922, -4.0752, -3.5319, -1.3883, -6.5852, -9.0958, -1.0017, 0.1372, -0.2711, -0.8416, -8.0961, -6.6179, -5.7355, -4.9708, -4.308, -3.7336, -3.2358, -2.8044, -2.4305, -2.1064, -1.8255, -1.5821, -1.3712, -1.1884, -1.0299, -0.8926, -0.7736, -0.6704, -11.1977, -15.7627, -13.9903, -8.9183, -6.7672, -7.6849, -7.7349, -5.9756, -6.1928, -11.7198, 8.6322, 14.1632, 14.1641, 12.2756, 9.9195, 8.9696, 7.7736, 6.9538, 6.252, 3.2257, 2.0589, 4.6964, -0.6791, -0.3026, -0.7736, 2.6576, 3.4819, -1.021, -0.8849, 3.1504, -3.4836, -6.5725, -6.3721, -8.3565, -8.2823, -13.0627, -6.199, 2.1849, 14.5036, 3.0711, 3.9789, 5.1558, 4.0957, 4.5896, -0.4684, -1.6713, -2.0031], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.194688, -0.132444, 0.048426, 0.105515, 0.111783, 0.26425, 0.339128, 0.266489, 0.432117, 0.50761, 0.428503, 0.266898, 0.231784, 0.114966, 0.058432, 0.093415, 0.08117, 0.041905, -0.009809, -0.072843, -0.107819, -0.193124, -0.238722, -0.213826, -0.217624, -0.213948, 0.041925, 0.28792, 0.458941, 0.569144, 0.547905, 0.455827, 0.544356, 0.658208, 0.76957, 0.838975, 0.880617, 0.905603, 0.902897, 0.918971, 0.928615, 0.928593, 0.867205, 0.876675, 0.850592, 0.758487, 0.652575, 0.587578, 0.50743, 0.315884, 0.264788, 0.384693, 0.4239, 0.345187, 0.427389, 0.435512, 0.348346, 0.326068, 0.317655, 0.083969, -0.077507, -0.187274, -0.173869, -0.204279, -0.230618, -0.210904, -0.311041, -0.42745, -0.370858, -0.306802, -0.257377, -0.224169, -0.379112, -0.460074, -0.50432, -0.527154, -0.536175, -0.542087, -0.532512, -0.51274, -0.486482, -0.457199, -0.425355, -0.389984, -0.352413, -0.314758, -0.279996, -0.252735, -0.224433, -0.195896, -0.339239, -0.461769, -0.555617, -0.614034, -0.636546, -0.642362, -0.632841, -0.590287, -0.535409, -0.501028, -0.361253, -0.141245, 0.06992, 0.223272, 0.321622, 0.396041, 0.446276, 0.480099, 0.50045, 0.445803, 0.37789, 0.34304, 0.223059, 0.138258, 0.068744, 0.059956, 0.066865, 0.00564, -0.042897, -0.023248, -0.173257, -0.300321, -0.389225, -0.455901, -0.504015, -0.552465, -0.585537, -0.532059, -0.266878, -0.255879, -0.214557, -0.141316, -0.09242, -0.034524, -0.079688, -0.133921, -0.183007], "smi": [null, null, null, 0.21, 0.2083, 0.1883, 0.1757, 0.1676, 0.1605, 0.1536, 0.1569, 0.1521, 0.143, 0.1305, 0.121, 0.1245, 0.125, 0.124, 0.1245, 0.128, 0.1255, 0.1255, 0.133, 0.1465, 0.157, 0.171, 0.191, 0.226, 0.2705, 0.3155, 0.347, 0.373, 0.3945, 0.4185, 0.45, 0.476, 0.4955, 0.4975, 0.485, 0.4705, 0.4645, 0.461, 0.4625, 0.452, 0.4295, 0.4255, 0.4405, 0.477, 0.5285, 0.5735, 0.604, 0.643, 0.688, 0.7495, 0.8205, 0.8705, 0.904, 0.917, 0.92, 0.9305, 0.9575, 0.9755, 0.9865, 0.9905, 0.986, 0.979, 0.974, 0.965, 0.9315, 0.9015, 0.8815, 0.8735, 0.8715, 0.871, 0.8745, 0.879, 0.8825, 0.8925, 0.905, 0.8975, 0.8605, 0.8175, 0.762, 0.7, 0.6485, 0.5875, 0.519, 0.4505, 0.4135, 0.403, 0.416, 0.4195, 0.4235, 0.4285, 0.413, 0.4045, 0.398, 0.3885, 0.3685, 0.3375, 0.296, 0.253, 0.211, 0.17, 0.138, 0.11, 0.0865, 0.0655, 0.045, 0.025, 0.019, 0.0255, 0.0405, 0.06, 0.08, 0.1, 0.12, 0.14, 0.152, 0.162, 0.163, 0.16, 0.1555, 0.15, 0.145, 0.138, 0.1335, 0.131, 0.14, 0.1535, 0.167, 0.1715, 0.168, 0.16, 0.154, 0.163, 0.173, 0.1825, 0.194, 0.198, 0.2, 0.1985, 0.2025, 0.204, 0.199, 0.179, 0.1555, 0.148, 0.132, 0.1195, 0.1075, 0.101, 0.0975, 0.096, 0.0955, 0.095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.321114, 0.600654, -1.475783, -3.449872, -6.0478, -8.036426, -1.999894, -1.043282, -3.044691, -4.553355, 5.813622, -1.715498, -2.442565, -3.822411, -6.475889, -6.649025, -6.524012, -5.296566, -6.262851, -5.623828, -6.401158, -2.196998, -2.676149, -3.802419, -3.222808, -3.500427, -4.991417, -4.408914, -5.686516, -6.419422, -12.740696, -10.733393, -14.446235, -14.126306, -12.442662, -14.444927, -9.557593, -12.233127, -13.124802, -13.98925, -16.750239, -17.593628, -15.149775, -17.812749, -19.862018, -18.651724, -11.680965, -9.869838, -13.502666, -12.233043, -11.479354, -1.293284, 8.632905, 19.450108, 41.551366, 48.394772, 44.173271, 34.951961, 72.878891, 60.657065, 61.692023, 37.722052, 56.823983, 53.197467, 43.541717, 38.765914, 48.947687, 44.004017, 31.743131, 42.779936, 67.576138, 59.926767, 42.332272, 65.973956, 55.712869, 43.22677, 46.874137, 47.161707, 23.471215, 21.072137, 22.861965, 38.244157, 34.91452, 31.872688, 38.329899, 25.677963, 25.476714, 44.231874, 41.805368, 32.831919, 28.969239, 5.419033, 6.177705, 6.632945, 4.123894, 1.24753, 0.424717, -2.805107, -3.428703, -5.005212, -8.254193, -8.843073, -9.756577, -12.440798, -13.920627, -12.139584, -13.862018, -14.711539, -17.90355, -26.172831, -33.08123, -36.031404, -35.264068, -34.486842, -36.538949, -38.825044, -36.790209, -36.902206, -43.666933, -33.929738, -28.369193, -26.543695, -24.443919, -26.618401, -27.708625, -29.057325, -30.610826, -30.938201, -31.698633, -30.701626, -32.248672, -37.75436, -33.589512, -32.615593, -30.340225, -27.922551, -27.9579, -32.851853, -32.683418, -38.22898, -39.115765, -42.274072, -42.330897, -43.645752, -50.461081, -47.96878, -42.501155, -36.487751, -40.171294, -40.984695, -36.715051, -31.938644, -31.579955, -33.373341, -35.032595, -36.637434], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b4ce2f32-0b5c-43b7-abfa-afc1fb774d35/", "share_image": "https://sharemaestro.com/terminal/b4ce2f32-0b5c-43b7-abfa-afc1fb774d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}