{"ticker": {"uuid": "b4ceda49-618d-495a-9201-16bbdd08dae7", "symbol": "6739", "name": "Grade Upon Technology Corp", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6739 fell 17.24%, moving from 1,220.40 to 1,010.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.64 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 55.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.64"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1025.0, "high": 1105.0, "low": 1000.0, "close": 1010.0, "volume": 799889}, "trend_line": 1127.286157, "activity_lines": {"activity_5": 986.866667, "activity_10": 1035.145455, "activity_20": 1121.888832, "activity_30": 1150.574445}, "trend_signal": 0, "fair_value": 421.758508, "relative_strength": -21.642635, "rate_of_change": 0.8994618577968457, "market_dynamics": -0.987429, "expectation": {"probability": 55.2381, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.423457, "high": 44.891039, "low": 41.616745, "close": 42.708179, "volume": 124260}, "trend_line": 42.350175, "activity_lines": {"activity_5": 41.987228, "activity_10": 41.910312, "activity_20": 43.242521, "activity_30": 43.420238}, "trend_signal": 0, "fair_value": 34.880983, "relative_strength": 2.49546, "rate_of_change": 1.1808219007241816, "market_dynamics": -0.784154, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.992898, "high": 46.504458, "low": 42.992898, "close": 44.463955, "volume": 63429}, "trend_line": 42.789023, "activity_lines": {"activity_5": 43.022297, "activity_10": 42.278485, "activity_20": 43.261394, "activity_30": 43.556611}, "trend_signal": 0, "fair_value": 34.962195, "relative_strength": 7.529189, "rate_of_change": 1.0362365680897425, "market_dynamics": -0.598739, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.555388, "high": 46.789179, "low": 44.606317, "close": 46.504459, "volume": 127898}, "trend_line": 43.289893, "activity_lines": {"activity_5": 44.400686, "activity_10": 43.042128, "activity_20": 43.479243, "activity_30": 43.796316}, "trend_signal": 0, "fair_value": 35.059189, "relative_strength": 11.125308, "rate_of_change": 1.1705572244545033, "market_dynamics": -0.215489, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.504459, "high": 47.548436, "low": 45.128308, "close": 45.60284, "volume": 19043}, "trend_line": 43.700749, "activity_lines": {"activity_5": 45.036563, "activity_10": 43.605604, "activity_20": 43.603941, "activity_30": 43.945539}, "trend_signal": 0, "fair_value": 35.147052, "relative_strength": 7.496764, "rate_of_change": 0.9490806549233156, "market_dynamics": -0.009565, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.643345, "high": 54.097026, "low": 47.121357, "close": 52.768326, "volume": 201210}, "trend_line": 44.2845, "activity_lines": {"activity_5": 47.82683, "activity_10": 45.420862, "activity_20": 44.427948, "activity_30": 44.530544}, "trend_signal": 1, "fair_value": 35.292683, "relative_strength": 24.104804, "rate_of_change": 1.3357917503885333, "market_dynamics": 0.393801, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.80535, "high": 56.090071, "low": 52.958141, "close": 54.286842, "volume": 158651}, "trend_line": 44.827432, "activity_lines": {"activity_5": 50.452594, "activity_10": 47.358717, "activity_20": 45.364765, "activity_30": 45.175856}, "trend_signal": 1, "fair_value": 35.448372, "relative_strength": 24.290937, "rate_of_change": 1.226009100249524, "market_dynamics": 0.814252, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.856282, "high": 54.856282, "low": 51.439626, "close": 52.198883, "volume": 68263}, "trend_line": 45.17641, "activity_lines": {"activity_5": 51.61046, "activity_10": 48.659966, "activity_20": 46.06501, "activity_30": 45.651433}, "trend_signal": 1, "fair_value": 35.584556, "relative_strength": 23.028639, "rate_of_change": 0.7784920626280697, "market_dynamics": 0.891297, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.629442, "high": 53.147954, "low": 51.534533, "close": 52.198883, "volume": 41530}, "trend_line": 45.480568, "activity_lines": {"activity_5": 52.252664, "activity_10": 49.728711, "activity_20": 46.732403, "activity_30": 46.104496}, "trend_signal": 1, "fair_value": 35.718542, "relative_strength": 22.340895, "rate_of_change": 0.6732673091996488, "market_dynamics": 1.098654, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.002118, "high": 55.046095, "low": 51.344715, "close": 51.724346, "volume": 59538}, "trend_line": 45.720997, "activity_lines": {"activity_5": 52.357061, "activity_10": 50.487105, "activity_20": 47.324618, "activity_30": 46.507321}, "trend_signal": 1, "fair_value": 35.846588, "relative_strength": 19.550899, "rate_of_change": 0.5286411550532941, "market_dynamics": 0.912334, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.724346, "high": 53.242863, "low": 51.724346, "close": 53.242863, "volume": 1}, "trend_line": 46.081592, "activity_lines": {"activity_5": 52.55953, "activity_10": 51.346445, "activity_20": 48.033731, "activity_30": 46.992602}, "trend_signal": 1, "fair_value": 35.984654, "relative_strength": 20.669346, "rate_of_change": 0.7886857760341568, "market_dynamics": 0.715805, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.242863, "high": 53.812301, "low": 51.249813, "close": 51.534531, "volume": 23747}, "trend_line": 46.328058, "activity_lines": {"activity_5": 52.16092, "activity_10": 51.703641, "activity_20": 48.542984, "activity_30": 47.344405}, "trend_signal": 1, "fair_value": 36.107094, "relative_strength": 18.97249, "rate_of_change": 0.5348469731688048, "market_dynamics": 0.640956, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.534531, "high": 51.914162, "low": 49.066953, "close": 51.914162, "volume": 16030}, "trend_line": 46.543902, "activity_lines": {"activity_5": 52.07234, "activity_10": 51.96938, "activity_20": 49.063781, "activity_30": 47.704799}, "trend_signal": 1, "fair_value": 36.230587, "relative_strength": 21.887955, "rate_of_change": 0.4659034056640236, "market_dynamics": 0.593237, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.914164, "high": 54.002117, "low": 51.439629, "close": 54.002117, "volume": 30016}, "trend_line": 46.844801, "activity_lines": {"activity_5": 52.698727, "activity_10": 52.47929, "activity_20": 49.754362, "activity_30": 48.185974}, "trend_signal": 1, "fair_value": 36.368351, "relative_strength": 23.418168, "rate_of_change": 0.6464842590979889, "market_dynamics": 0.604174, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.147956, "high": 53.147956, "low": 52.009068, "close": 52.198883, "volume": 43597}, "trend_line": 46.946494, "activity_lines": {"activity_5": 52.60382, "activity_10": 52.525018, "activity_20": 50.228012, "activity_30": 48.531398}, "trend_signal": 1, "fair_value": 36.490124, "relative_strength": 17.631827, "rate_of_change": 0.21708492261500797, "market_dynamics": 0.528532, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.198883, "high": 54.002117, "low": 51.62944, "close": 51.724346, "volume": 28105}, "trend_line": 47.134374, "activity_lines": {"activity_5": 52.319098, "activity_10": 52.364539, "activity_20": 50.611693, "activity_30": 48.839647}, "trend_signal": 1, "fair_value": 36.606416, "relative_strength": 12.610299, "rate_of_change": 0.40020027906663236, "market_dynamics": 0.420493, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.95814, "high": 54.286842, "low": 51.724346, "close": 53.147953, "volume": 24295}, "trend_line": 47.360435, "activity_lines": {"activity_5": 52.610146, "activity_10": 52.481878, "activity_20": 51.095726, "activity_30": 49.22762}, "trend_signal": 1, "fair_value": 36.73173, "relative_strength": 14.622053, "rate_of_change": 0.47960963690745395, "market_dynamics": 0.312771, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.286842, "high": 54.286842, "low": 52.198883, "close": 52.198883, "volume": 31064}, "trend_line": 47.590407, "activity_lines": {"activity_5": 52.477277, "activity_10": 52.447366, "activity_20": 51.42749, "activity_30": 49.539778}, "trend_signal": 1, "fair_value": 36.848025, "relative_strength": 10.926365, "rate_of_change": 0.4855783102498879, "market_dynamics": 0.079122, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.819255, "high": 54.286838, "low": 51.819252, "close": 53.147953, "volume": 22025}, "trend_line": 47.831923, "activity_lines": {"activity_5": 52.641782, "activity_10": 52.585413, "activity_20": 51.788749, "activity_30": 49.898329}, "trend_signal": 1, "fair_value": 36.969666, "relative_strength": 12.542781, "rate_of_change": 0.5074888306796879, "market_dynamics": -0.075928, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.147953, "high": 54.286835, "low": 51.819254, "close": 52.198883, "volume": 39740}, "trend_line": 48.041803, "activity_lines": {"activity_5": 52.546875, "activity_10": 52.533646, "activity_20": 51.996414, "activity_30": 50.180068}, "trend_signal": 1, "fair_value": 37.082475, "relative_strength": 8.109785, "rate_of_change": 0.43878645648429876, "market_dynamics": -0.24894, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.578513, "high": 52.673418, "low": 50.300742, "close": 51.249813, "volume": 247954}, "trend_line": 48.235503, "activity_lines": {"activity_5": 52.135612, "activity_10": 52.300692, "activity_20": 52.065561, "activity_30": 50.387037}, "trend_signal": 1, "fair_value": 37.186647, "relative_strength": 5.993539, "rate_of_change": 0.40319052971429853, "market_dynamics": -0.334747, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.249813, "high": 51.724346, "low": 50.395646, "close": 51.724346, "volume": 4010}, "trend_line": 48.41411, "activity_lines": {"activity_5": 51.914161, "activity_10": 52.190255, "activity_20": 52.139227, "activity_30": 50.612124}, "trend_signal": 1, "fair_value": 37.292761, "relative_strength": 4.370189, "rate_of_change": 0.3702812013798208, "market_dynamics": -0.447066, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.724346, "high": 51.914162, "low": 50.680371, "close": 51.914162, "volume": 33000}, "trend_line": 48.61759, "activity_lines": {"activity_5": 51.85089, "activity_10": 52.110878, "activity_20": 52.188036, "activity_30": 50.837933}, "trend_signal": 1, "fair_value": 37.398713, "relative_strength": 6.480373, "rate_of_change": 0.42029069624536936, "market_dynamics": -0.520584, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.198879, "high": 52.388695, "low": 50.016022, "close": 51.344715, "volume": 25001}, "trend_line": 48.845364, "activity_lines": {"activity_5": 51.616785, "activity_10": 51.927965, "activity_20": 52.147135, "activity_30": 51.013877}, "trend_signal": 1, "fair_value": 37.499044, "relative_strength": 4.633029, "rate_of_change": 0.46850121530087485, "market_dynamics": -0.537712, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.344715, "high": 55.046097, "low": 50.300742, "close": 54.097027, "volume": 48011}, "trend_line": 49.222067, "activity_lines": {"activity_5": 52.420332, "activity_10": 52.29379, "activity_20": 52.345311, "activity_30": 51.352694}, "trend_signal": 1, "fair_value": 37.617601, "relative_strength": 8.484102, "rate_of_change": 0.7712154627407551, "market_dynamics": -0.499238, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.469704, "high": 56.849331, "low": 53.812307, "close": 56.56461, "volume": 25061}, "trend_line": 49.63002, "activity_lines": {"activity_5": 53.919865, "activity_10": 53.073754, "activity_20": 52.738045, "activity_30": 51.826406}, "trend_signal": 1, "fair_value": 37.751977, "relative_strength": 10.674917, "rate_of_change": 0.8288010334876815, "market_dynamics": -0.220301, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.56461, "high": 56.659517, "low": 54.856277, "close": 56.090073, "volume": 20037}, "trend_line": 50.161253, "activity_lines": {"activity_5": 54.906899, "activity_10": 53.679433, "activity_20": 53.067508, "activity_30": 52.243184}, "trend_signal": 1, "fair_value": 37.881119, "relative_strength": 8.636338, "rate_of_change": 1.0703864314380698, "market_dynamics": -0.0044, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.842373, "high": 58.842373, "low": 58.842373, "close": 58.842373, "volume": 62}, "trend_line": 50.808958, "activity_lines": {"activity_5": 56.520317, "activity_10": 54.732038, "activity_20": 53.650509, "activity_30": 52.803256}, "trend_signal": 1, "fair_value": 38.027701, "relative_strength": 12.9872, "rate_of_change": 1.29124565528695, "market_dynamics": 0.328753, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.842378, "high": 59.79145, "low": 58.462749, "close": 58.462749, "volume": 16626}, "trend_line": 51.428554, "activity_lines": {"activity_5": 57.545314, "activity_10": 55.59483, "activity_20": 54.165718, "activity_30": 53.297049}, "trend_signal": 1, "fair_value": 38.169611, "relative_strength": 8.67527, "rate_of_change": 1.2194621271312067, "market_dynamics": 0.573484, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.50673, "high": 83.897844, "low": 59.50673, "close": 79.53212, "volume": 460655}, "trend_line": 52.676582, "activity_lines": {"activity_5": 65.118898, "activity_10": 60.191783, "activity_20": 56.657707, "activity_30": 55.110182}, "trend_signal": 1, "fair_value": 38.45487, "relative_strength": 44.177406, "rate_of_change": 2.426721933500221, "market_dynamics": 0.971618, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.9187, "high": 89.687171, "low": 77.728889, "close": 88.263565, "volume": 73048}, "trend_line": 54.195095, "activity_lines": {"activity_5": 73.907291, "activity_10": 65.879304, "activity_20": 59.848844, "activity_30": 57.406117}, "trend_signal": 1, "fair_value": 38.796025, "relative_strength": 57.637125, "rate_of_change": 2.882709815910225, "market_dynamics": 1.331748, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.212637, "high": 97.279735, "low": 88.738102, "close": 94.907059, "volume": 119650}, "trend_line": 55.935057, "activity_lines": {"activity_5": 82.796919, "activity_10": 72.101756, "activity_20": 63.505929, "activity_30": 60.032695}, "trend_signal": 1, "fair_value": 39.177733, "relative_strength": 60.214481, "rate_of_change": 3.2105525417014182, "market_dynamics": 1.610931, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.856131, "high": 95.856131, "low": 82.853871, "close": 85.416359, "volume": 168500}, "trend_line": 57.300137, "activity_lines": {"activity_5": 85.935181, "activity_10": 75.813486, "activity_20": 66.052602, "activity_30": 61.934715}, "trend_signal": 1, "fair_value": 39.490156, "relative_strength": 43.477068, "rate_of_change": 2.440473065040407, "market_dynamics": 1.737435, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.416359, "high": 87.314499, "low": 83.518218, "close": 85.13163, "volume": 48359}, "trend_line": 58.58771, "activity_lines": {"activity_5": 87.206934, "activity_10": 78.864316, "activity_20": 68.412624, "activity_30": 63.730295}, "trend_signal": 1, "fair_value": 39.796475, "relative_strength": 37.881575, "rate_of_change": 2.24706792585854, "market_dynamics": 1.484197, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.13163, "high": 87.314497, "low": 83.518204, "close": 83.518204, "volume": 41501}, "trend_line": 59.851555, "activity_lines": {"activity_5": 86.162953, "activity_10": 81.007488, "activity_20": 70.470751, "activity_30": 65.338714}, "trend_signal": 1, "fair_value": 40.087953, "relative_strength": 33.773336, "rate_of_change": 2.1571845016642506, "market_dynamics": 1.256319, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.569144, "high": 85.416359, "low": 82.569144, "close": 85.416359, "volume": 28523}, "trend_line": 60.939823, "activity_lines": {"activity_5": 85.485952, "activity_10": 82.960849, "activity_20": 72.560515, "activity_30": 66.988056}, "trend_signal": 1, "fair_value": 40.388141, "relative_strength": 35.372536, "rate_of_change": 1.818278572712103, "market_dynamics": 0.996303, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.365429, "high": 86.365429, "low": 79.721926, "close": 84.182556, "volume": 110201}, "trend_line": 61.936347, "activity_lines": {"activity_5": 84.587496, "activity_10": 84.165305, "activity_20": 74.372335, "activity_30": 68.487587}, "trend_signal": 1, "fair_value": 40.676262, "relative_strength": 30.06475, "rate_of_change": 1.6352590981434274, "market_dynamics": 0.841719, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.671001, "high": 83.3284, "low": 78.772858, "close": 80.196465, "volume": 40024}, "trend_line": 62.8696, "activity_lines": {"activity_5": 83.075311, "activity_10": 84.134245, "activity_20": 75.656744, "activity_30": 69.665659}, "trend_signal": 1, "fair_value": 40.934564, "relative_strength": 30.652225, "rate_of_change": 1.5067937409999344, "market_dynamics": 0.661499, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.342301, "high": 84.277464, "low": 79.342301, "close": 82.66404, "volume": 22013}, "trend_line": 63.885105, "activity_lines": {"activity_5": 82.733643, "activity_10": 84.163578, "activity_20": 77.042838, "activity_30": 70.94272}, "trend_signal": 1, "fair_value": 41.205535, "relative_strength": 29.801398, "rate_of_change": 1.6152560219883767, "market_dynamics": 0.489553, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.66404, "high": 84.657089, "low": 82.569147, "close": 84.657089, "volume": 10039}, "trend_line": 64.982863, "activity_lines": {"activity_5": 83.220831, "activity_10": 84.11526, "activity_20": 78.478194, "activity_30": 72.282848}, "trend_signal": 1, "fair_value": 41.485867, "relative_strength": 30.555581, "rate_of_change": 1.7183316831051492, "market_dynamics": 0.316268, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.606163, "high": 90.161709, "low": 83.708031, "close": 88.263565, "volume": 53728}, "trend_line": 66.15022, "activity_lines": {"activity_5": 84.834252, "activity_10": 84.629484, "activity_20": 80.10246, "activity_30": 73.784829}, "trend_signal": 1, "fair_value": 41.785724, "relative_strength": 32.589245, "rate_of_change": 1.796407462071977, "market_dynamics": 0.169935, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.789028, "high": 90.920961, "low": 87.314499, "close": 87.314499, "volume": 14003}, "trend_line": 67.342885, "activity_lines": {"activity_5": 85.941504, "activity_10": 84.971151, "activity_20": 81.460084, "activity_30": 75.150266}, "trend_signal": 1, "fair_value": 42.062934, "relative_strength": 26.809363, "rate_of_change": 1.8029645252880353, "market_dynamics": 0.073612, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.080694, "high": 87.314489, "low": 82.664048, "close": 84.751999, "volume": 39203}, "trend_line": 68.43748, "activity_lines": {"activity_5": 85.985794, "activity_10": 84.984955, "activity_20": 82.404182, "activity_30": 76.273435}, "trend_signal": 1, "fair_value": 42.357733, "relative_strength": 20.494228, "rate_of_change": 1.6254055643740213, "market_dynamics": -0.04299, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.701084, "high": 87.314499, "low": 84.846918, "close": 85.226547, "volume": 42022}, "trend_line": 69.478294, "activity_lines": {"activity_5": 85.884563, "activity_10": 85.09712, "activity_20": 83.237106, "activity_30": 77.3566}, "trend_signal": 1, "fair_value": 42.662204, "relative_strength": 22.504375, "rate_of_change": 1.520824554030937, "market_dynamics": -0.199209, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.175618, "high": 89.402451, "low": 84.846912, "close": 89.402451, "volume": 26009}, "trend_line": 70.718413, "activity_lines": {"activity_5": 87.004467, "activity_10": 85.966814, "activity_20": 84.306392, "activity_30": 78.64203}, "trend_signal": 1, "fair_value": 42.993444, "relative_strength": 23.489123, "rate_of_change": 1.7849013391146202, "market_dynamics": -0.387016, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.402451, "high": 89.497358, "low": 85.131634, "close": 85.606163, "volume": 23306}, "trend_line": 71.847807, "activity_lines": {"activity_5": 86.542584, "activity_10": 86.039288, "activity_20": 84.846006, "activity_30": 79.60253}, "trend_signal": 1, "fair_value": 43.300348, "relative_strength": 14.035413, "rate_of_change": 1.5970296166007074, "market_dynamics": -0.537807, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.168657, "high": 93.231346, "low": 88.073753, "close": 93.231346, "volume": 67182}, "trend_line": 73.18392, "activity_lines": {"activity_5": 88.799589, "activity_10": 87.494708, "activity_20": 85.973535, "activity_30": 80.982113}, "trend_signal": 1, "fair_value": 43.690435, "relative_strength": 19.149159, "rate_of_change": 1.8596433987191807, "market_dynamics": -0.394727, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.746272, "high": 129.029852, "low": 92.649258, "close": 127.089554, "volume": 358940}, "trend_line": 75.680276, "activity_lines": {"activity_5": 101.948206, "activity_10": 94.941642, "activity_20": 90.148792, "activity_30": 84.459896}, "trend_signal": 1, "fair_value": 44.305057, "relative_strength": 61.30814, "rate_of_change": 3.41107172176621, "market_dynamics": 0.121518, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.119407, "high": 131.455228, "low": 110.111941, "close": 127.574631, "volume": 184433}, "trend_line": 78.161165, "activity_lines": {"activity_5": 112.436012, "activity_10": 101.62417, "activity_20": 94.04526, "activity_30": 87.807919}, "trend_signal": 1, "fair_value": 44.915293, "relative_strength": 55.688468, "rate_of_change": 3.2781183303295434, "market_dynamics": 0.672683, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.059708, "high": 130.485081, "low": 119.813435, "close": 124.179108, "volume": 141779}, "trend_line": 80.560506, "activity_lines": {"activity_5": 118.968772, "activity_10": 106.872774, "activity_20": 97.289241, "activity_30": 90.776818}, "trend_signal": 1, "fair_value": 45.507511, "relative_strength": 46.896717, "rate_of_change": 3.0697354626175377, "market_dynamics": 1.206662, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.179112, "high": 125.634331, "low": 116.417917, "close": 121.753738, "volume": 112723}, "trend_line": 82.910637, "activity_lines": {"activity_5": 122.374631, "activity_10": 110.96182, "activity_20": 100.089629, "activity_30": 93.434446}, "trend_signal": 1, "fair_value": 46.088217, "relative_strength": 48.220476, "rate_of_change": 2.9172247254752723, "market_dynamics": 1.448147, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.298511, "high": 125.634331, "low": 116.902991, "close": 125.634331, "volume": 53551}, "trend_line": 85.374303, "activity_lines": {"activity_5": 124.664183, "activity_10": 115.147516, "activity_20": 103.100121, "activity_30": 96.190814}, "trend_signal": 1, "fair_value": 46.702158, "relative_strength": 55.429802, "rate_of_change": 2.9714715616043375, "market_dynamics": 1.356366, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.664181, "high": 145.037328, "low": 121.268659, "close": 132.910461, "volume": 298122}, "trend_line": 88.07418, "activity_lines": {"activity_5": 127.218913, "activity_10": 119.95942, "activity_20": 106.657257, "activity_30": 99.257662}, "trend_signal": 1, "fair_value": 47.343139, "relative_strength": 64.956595, "rate_of_change": 3.162400049110797, "market_dynamics": 1.358605, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.820901, "high": 152.798512, "low": 118.358215, "close": 150.373138, "volume": 483191}, "trend_line": 91.375127, "activity_lines": {"activity_5": 135.206474, "activity_10": 127.070749, "activity_20": 111.651343, "activity_30": 103.27695}, "trend_signal": 1, "fair_value": 48.093755, "relative_strength": 83.890906, "rate_of_change": 3.7479168128502676, "market_dynamics": 1.462947, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.313436, "high": 152.798511, "low": 129.029858, "close": 135.820908, "volume": 223165}, "trend_line": 94.099256, "activity_lines": {"activity_5": 136.823392, "activity_10": 130.351733, "activity_20": 114.948828, "activity_30": 106.14442}, "trend_signal": 1, "fair_value": 48.745898, "relative_strength": 56.888822, "rate_of_change": 2.9812587839139097, "market_dynamics": 1.422966, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.820901, "high": 147.462689, "low": 116.417916, "close": 144.552246, "volume": 421956}, "trend_line": 97.032178, "activity_lines": {"activity_5": 140.574635, "activity_10": 134.376262, "activity_20": 118.828809, "activity_30": 109.399451}, "trend_signal": 1, "fair_value": 49.419131, "relative_strength": 65.376399, "rate_of_change": 3.116838670860485, "market_dynamics": 1.491761, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.007465, "high": 146.492537, "low": 130.000004, "close": 139.701492, "volume": 254600}, "trend_line": 99.819225, "activity_lines": {"activity_5": 141.18906, "activity_10": 136.447089, "activity_20": 121.965214, "activity_30": 112.15231}, "trend_signal": 1, "fair_value": 50.066747, "relative_strength": 56.343607, "rate_of_change": 2.872291499011803, "market_dynamics": 1.318565, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.970152, "high": 175.597011, "low": 128.059704, "close": 174.626862, "volume": 5624000}, "trend_line": 103.678708, "activity_lines": {"activity_5": 152.507465, "activity_10": 144.023071, "activity_20": 128.163468, "activity_30": 116.97861}, "trend_signal": 1, "fair_value": 50.881167, "relative_strength": 98.306228, "rate_of_change": 3.8664726158713387, "market_dynamics": 1.292815, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.985076, "high": 221.194049, "low": 161.529852, "close": 211.977631, "volume": 5577000}, "trend_line": 108.795871, "activity_lines": {"activity_5": 173.495032, "activity_10": 157.525787, "activity_20": 137.46927, "activity_30": 123.965637}, "trend_signal": 1, "fair_value": 51.92579, "relative_strength": 130.09507, "rate_of_change": 4.935596805469455, "market_dynamics": 1.515925, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.522393, "high": 211.977617, "low": 185.298514, "close": 203.731354, "volume": 3431000}, "trend_line": 112.935845, "activity_lines": {"activity_5": 187.626874, "activity_10": 167.99458, "activity_20": 145.373934, "activity_30": 130.090507}, "trend_signal": 1, "fair_value": 52.91813, "relative_strength": 111.393075, "rate_of_change": 3.805267573068095, "market_dynamics": 1.636251, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.910448, "high": 202.761194, "low": 180.447757, "close": 183.358215, "volume": 2467000}, "trend_line": 116.105667, "activity_lines": {"activity_5": 190.440307, "activity_10": 173.312762, "activity_20": 150.771278, "activity_30": 134.633886}, "trend_signal": 1, "fair_value": 53.828877, "relative_strength": 80.851724, "rate_of_change": 2.8067457236451334, "market_dynamics": 1.705803, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.932849, "high": 182.873147, "low": 159.104481, "close": 160.074631, "volume": 1102000}, "trend_line": 118.277919, "activity_lines": {"activity_5": 182.90548, "activity_10": 173.277483, "activity_20": 153.498306, "activity_30": 137.470593}, "trend_signal": 1, "fair_value": 54.57884, "relative_strength": 58.786702, "rate_of_change": 1.8709267653576291, "market_dynamics": 1.360949, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.716435, "high": 196.940294, "low": 171.716435, "close": 184.328354, "volume": 3992000}, "trend_line": 121.574986, "activity_lines": {"activity_5": 182.097019, "activity_10": 177.025785, "activity_20": 158.188736, "activity_30": 141.731911}, "trend_signal": 1, "fair_value": 55.536163, "relative_strength": 74.444508, "rate_of_change": 2.7875591893022724, "market_dynamics": 1.135368, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.932842, "high": 185.78359, "low": 171.716431, "close": 178.0224, "volume": 1729000}, "trend_line": 124.671345, "activity_lines": {"activity_5": 178.539806, "activity_10": 178.692679, "activity_20": 161.804426, "activity_30": 145.37368}, "trend_signal": 1, "fair_value": 56.450181, "relative_strength": 61.287788, "rate_of_change": 2.5468717717968783, "market_dynamics": 0.76445, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.477608, "high": 194.514926, "low": 176.082101, "close": 178.0224, "volume": 1810000}, "trend_line": 127.821484, "activity_lines": {"activity_5": 177.246276, "activity_10": 179.856859, "activity_20": 164.978231, "activity_30": 148.815684}, "trend_signal": 1, "fair_value": 57.36881, "relative_strength": 59.37255, "rate_of_change": 2.5267546443811897, "market_dynamics": 0.504151, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.992542, "high": 178.992542, "low": 167.350752, "close": 175.111954, "volume": 821000}, "trend_line": 130.811338, "activity_lines": {"activity_5": 176.696527, "activity_10": 179.724567, "activity_20": 167.45285, "activity_30": 151.866682}, "trend_signal": 1, "fair_value": 58.273396, "relative_strength": 57.876102, "rate_of_change": 2.339085657932127, "market_dynamics": 0.350371, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.597022, "high": 194.514935, "low": 172.2015, "close": 186.753738, "volume": 2011000}, "trend_line": 134.230377, "activity_lines": {"activity_5": 180.577124, "activity_10": 181.153333, "activity_20": 170.609993, "activity_30": 155.475869}, "trend_signal": 1, "fair_value": 59.258661, "relative_strength": 59.810912, "rate_of_change": 2.613717627442965, "market_dynamics": 0.072668, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.783587, "high": 221.194039, "low": 183.843289, "close": 193.544785, "volume": 5938000}, "trend_line": 138.008654, "activity_lines": {"activity_5": 184.942796, "activity_10": 182.961338, "activity_20": 173.968558, "activity_30": 159.302605}, "trend_signal": 1, "fair_value": 60.291783, "relative_strength": 67.945834, "rate_of_change": 2.814770459893741, "market_dynamics": 0.053246, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.089566, "high": 194.029867, "low": 177.537326, "close": 188.694046, "volume": 1956856}, "trend_line": 141.542988, "activity_lines": {"activity_5": 187.077126, "activity_10": 183.543429, "activity_20": 176.548694, "activity_30": 162.57263}, "trend_signal": 1, "fair_value": 61.296405, "relative_strength": 59.456747, "rate_of_change": 2.5609509965947503, "market_dynamics": -0.042768, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.11941, "high": 193.059709, "low": 160.559709, "close": 174.141785, "volume": 1196000}, "trend_line": 144.525811, "activity_lines": {"activity_5": 183.64926, "activity_10": 181.902992, "activity_20": 177.451855, "activity_30": 164.675778}, "trend_signal": 1, "fair_value": 62.210914, "relative_strength": 48.728604, "rate_of_change": 2.1073618991284797, "market_dynamics": -0.163704, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.626875, "high": 194.029859, "low": 172.201502, "close": 190.149261, "volume": 1290000}, "trend_line": 147.922001, "activity_lines": {"activity_5": 185.815926, "activity_10": 183.710998, "activity_20": 179.641621, "activity_30": 167.619227}, "trend_signal": 1, "fair_value": 63.2338, "relative_strength": 53.006468, "rate_of_change": 2.349884755187425, "market_dynamics": -0.263999, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.029863, "high": 201.791047, "low": 185.298519, "close": 195.485077, "volume": 1890000}, "trend_line": 151.527687, "activity_lines": {"activity_5": 188.758711, "activity_10": 186.365678, "activity_20": 182.013866, "activity_30": 170.687812}, "trend_signal": 1, "fair_value": 64.305592, "relative_strength": 55.391945, "rate_of_change": 2.4375589673100704, "market_dynamics": -0.472634, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.970158, "high": 208.097008, "low": 186.26867, "close": 196.940292, "volume": 1355000}, "trend_line": 155.267297, "activity_lines": {"activity_5": 191.604478, "activity_10": 188.641117, "activity_20": 184.192081, "activity_30": 173.617658}, "trend_signal": 1, "fair_value": 65.383541, "relative_strength": 56.875109, "rate_of_change": 2.467938417089431, "market_dynamics": -0.574813, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.305984, "high": 208.582104, "low": 190.149258, "close": 192.574631, "volume": 1058000}, "trend_line": 158.845566, "activity_lines": {"activity_5": 192.768657, "activity_10": 189.893491, "activity_20": 185.649614, "activity_30": 176.024582}, "trend_signal": 1, "fair_value": 66.436388, "relative_strength": 45.646581, "rate_of_change": 2.304586393360076, "market_dynamics": -0.552463, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.574628, "high": 199.850748, "low": 187.238822, "close": 188.694046, "volume": 339000}, "trend_line": 162.155286, "activity_lines": {"activity_5": 192.380603, "activity_10": 190.175718, "activity_20": 186.536609, "activity_30": 177.950291}, "trend_signal": 1, "fair_value": 67.456864, "relative_strength": 42.457019, "rate_of_change": 2.0836086793886324, "market_dynamics": -0.631745, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.54478, "high": 216.343297, "low": 193.059708, "close": 196.455231, "volume": 1964000}, "trend_line": 165.850255, "activity_lines": {"activity_5": 193.60946, "activity_10": 191.675039, "activity_20": 187.910987, "activity_30": 180.16319}, "trend_signal": 1, "fair_value": 68.520173, "relative_strength": 44.946739, "rate_of_change": 2.27866083872222, "market_dynamics": -0.423882, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.455228, "high": 200.335819, "low": 191.119405, "close": 193.059708, "volume": 342000}, "trend_line": 169.177867, "activity_lines": {"activity_5": 193.286077, "activity_10": 192.168934, "activity_20": 188.714825, "activity_30": 181.918639}, "trend_signal": 1, "fair_value": 69.571517, "relative_strength": 39.203138, "rate_of_change": 2.006395468008167, "market_dynamics": -0.394147, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.574637, "high": 197.910459, "low": 191.119401, "close": 194.029861, "volume": 199000}, "trend_line": 171.409211, "activity_lines": {"activity_5": 193.44777, "activity_10": 192.724566, "activity_20": 189.356972, "activity_30": 183.521993}, "trend_signal": 1, "fair_value": 70.628792, "relative_strength": 35.439739, "rate_of_change": 1.318933758634046, "market_dynamics": -0.307296, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.179099, "high": 210.522392, "low": 184.328352, "close": 204.216431, "volume": 627168}, "trend_line": 173.963937, "activity_lines": {"activity_5": 197.199015, "activity_10": 195.123481, "activity_20": 190.876873, "activity_30": 185.638588}, "trend_signal": 1, "fair_value": 71.759148, "relative_strength": 40.357751, "rate_of_change": 1.4904251557403108, "market_dynamics": -0.048302, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.216433, "high": 278.432831, "low": 203.246284, "close": 278.432831, "volume": 4826385}, "trend_line": 179.105728, "activity_lines": {"activity_5": 224.912941, "activity_10": 210.734063, "activity_20": 199.501961, "activity_30": 192.378517}, "trend_signal": 1, "fair_value": 73.362368, "relative_strength": 88.914501, "rate_of_change": 2.9556648858780497, "market_dynamics": 0.284051, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.194061, "high": 320.149258, "low": 285.223884, "close": 303.171631, "volume": 1363916}, "trend_line": 185.152991, "activity_lines": {"activity_5": 254.890547, "activity_10": 228.946407, "activity_20": 210.127403, "activity_30": 200.382769}, "trend_signal": 1, "fair_value": 75.130223, "relative_strength": 95.016855, "rate_of_change": 3.376364936804247, "market_dynamics": 0.798306, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301.716417, "high": 319.664185, "low": 288.619418, "close": 289.104492, "volume": 506750}, "trend_line": 190.601996, "activity_lines": {"activity_5": 273.06468, "activity_10": 242.546138, "activity_20": 218.842578, "activity_30": 207.089317}, "trend_signal": 1, "fair_value": 76.811652, "relative_strength": 86.860538, "rate_of_change": 2.9429743319674637, "market_dynamics": 1.175469, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.283613, "high": 299.291049, "low": 249.32837, "close": 256.119415, "volume": 2252657}, "trend_line": 194.708962, "activity_lines": {"activity_5": 273.840802, "activity_10": 248.446411, "activity_20": 223.801889, "activity_30": 211.316247}, "trend_signal": 1, "fair_value": 78.285962, "relative_strength": 65.862834, "rate_of_change": 2.1547339934467424, "market_dynamics": 1.34959, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.119408, "high": 260.970155, "low": 230.410457, "close": 233.320908, "volume": 1516135}, "trend_line": 197.473887, "activity_lines": {"activity_5": 262.878118, "activity_10": 249.125516, "activity_20": 226.248052, "activity_30": 213.807341}, "trend_signal": 1, "fair_value": 79.606345, "relative_strength": 52.778813, "rate_of_change": 1.4200296543104043, "market_dynamics": 1.037292, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.11195, "high": 250.29851, "low": 229.440308, "close": 232.835831, "volume": 901364}, "trend_line": 200.707718, "activity_lines": {"activity_5": 249.813443, "activity_10": 248.975584, "activity_20": 228.384691, "activity_30": 216.088757}, "trend_signal": 1, "fair_value": 80.923618, "relative_strength": 48.286109, "rate_of_change": 1.6375993044589279, "market_dynamics": 0.668591, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.201489, "high": 238.171646, "low": 210.037324, "close": 213.432846, "volume": 653384}, "trend_line": 203.003738, "activity_lines": {"activity_5": 233.320907, "activity_10": 244.495259, "activity_20": 228.412409, "activity_30": 216.909733}, "trend_signal": 1, "fair_value": 82.118531, "relative_strength": 37.620327, "rate_of_change": 1.1439619875504732, "market_dynamics": 0.271511, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.791051, "high": 215.373145, "low": 201.791051, "close": 211.492554, "volume": 352232}, "trend_line": 205.396773, "activity_lines": {"activity_5": 222.164192, "activity_10": 239.35347, "activity_20": 228.072858, "activity_30": 217.457398}, "trend_signal": 1, "fair_value": 83.29697, "relative_strength": 36.198545, "rate_of_change": 1.178813268945815, "market_dynamics": -0.126143, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.634338, "high": 190.634338, "low": 154.738815, "close": 181.902985, "volume": 783072}, "trend_line": 205.639311, "activity_lines": {"activity_5": 206.318417, "activity_10": 228.496616, "activity_20": 224.797449, "activity_30": 215.94167}, "trend_signal": 1, "fair_value": 84.279391, "relative_strength": 26.056677, "rate_of_change": 0.1180826730904853, "market_dynamics": -0.467916, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.268664, "high": 205.18658, "low": 183.358216, "close": 197.425369, "volume": 702032}, "trend_line": 205.154235, "activity_lines": {"activity_5": 200.594531, "activity_10": 220.682503, "activity_20": 223.055799, "activity_30": 215.411738}, "trend_signal": 0, "fair_value": 85.36045, "relative_strength": 35.597344, "rate_of_change": -0.23588680473647003, "market_dynamics": -0.702778, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.850756, "high": 203.731343, "low": 178.507458, "close": 195.0, "volume": 665822}, "trend_line": 204.86319, "activity_lines": {"activity_5": 196.455226, "activity_10": 212.550887, "activity_20": 221.041584, "activity_30": 214.756626}, "trend_signal": 0, "fair_value": 86.434897, "relative_strength": 28.82911, "rate_of_change": -0.14186643527002837, "market_dynamics": -0.820599, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.880611, "high": 256.604462, "low": 198.880611, "close": 256.604462, "volume": 5176157}, "trend_line": 207.304732, "activity_lines": {"activity_5": 215.373129, "activity_10": 217.137043, "activity_20": 224.795135, "activity_30": 218.094773}, "trend_signal": 1, "fair_value": 87.893003, "relative_strength": 58.766172, "rate_of_change": 1.1917914584850495, "market_dynamics": -0.606165, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.604472, "high": 289.589553, "low": 226.044784, "close": 273.097015, "volume": 8875713}, "trend_line": 211.072145, "activity_lines": {"activity_5": 236.910443, "activity_10": 225.568521, "activity_20": 229.802953, "activity_30": 222.339436}, "trend_signal": 1, "fair_value": 89.459424, "relative_strength": 64.32652, "rate_of_change": 1.8173309232516723, "market_dynamics": -0.25177, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.097019, "high": 291.04478, "low": 244.477611, "close": 253.208954, "volume": 6093000}, "trend_line": 213.368165, "activity_lines": {"activity_5": 247.711439, "activity_10": 230.675033, "activity_20": 232.547089, "activity_30": 225.05794}, "trend_signal": 1, "fair_value": 90.902682, "relative_strength": 43.339518, "rate_of_change": 1.0877892011757395, "market_dynamics": 0.008786, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.664201, "high": 261.455235, "low": 243.507484, "close": 249.813446, "volume": 2066247}, "trend_line": 215.7612, "activity_lines": {"activity_5": 252.626868, "activity_10": 235.217098, "activity_20": 234.699897, "activity_30": 227.409248}, "trend_signal": 1, "fair_value": 92.328498, "relative_strength": 40.190725, "rate_of_change": 1.121552036593649, "market_dynamics": 0.114953, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.813441, "high": 254.179113, "low": 234.776128, "close": 243.992554, "volume": 1316146}, "trend_line": 217.960205, "activity_lines": {"activity_5": 252.109461, "activity_10": 238.400954, "activity_20": 236.025769, "activity_30": 229.230626}, "trend_signal": 1, "fair_value": 93.717, "relative_strength": 36.488185, "rate_of_change": 1.0191846356064018, "market_dynamics": -0.085745, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.022392, "high": 271.641799, "low": 240.111944, "close": 255.149261, "volume": 2653153}, "trend_line": 220.628115, "activity_lines": {"activity_5": 252.044785, "activity_10": 243.410452, "activity_20": 238.150858, "activity_30": 231.62992}, "trend_signal": 1, "fair_value": 95.173849, "relative_strength": 38.203297, "rate_of_change": 1.2240353692087995, "market_dynamics": -0.260202, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.02986, "high": 284.253761, "low": 247.388066, "close": 263.350464, "volume": 3445314}, "trend_line": 223.181339, "activity_lines": {"activity_5": 254.810858, "activity_10": 249.152598, "activity_20": 240.777518, "activity_30": 234.386201}, "trend_signal": 1, "fair_value": 96.683269, "relative_strength": 37.547761, "rate_of_change": 1.1572523293325512, "market_dynamics": -0.222889, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.350455, "high": 312.265457, "low": 257.915455, "close": 310.289093, "volume": 4119370}, "trend_line": 227.072816, "activity_lines": {"activity_5": 273.872911, "activity_10": 262.48617, "activity_20": 247.539807, "activity_30": 240.006056}, "trend_signal": 1, "fair_value": 98.493579, "relative_strength": 58.651136, "rate_of_change": 1.7436390593570101, "market_dynamics": 0.211933, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.348184, "high": 395.272737, "low": 305.348184, "close": 364.639099, "volume": 9278206}, "trend_line": 232.937651, "activity_lines": {"activity_5": 307.246289, "activity_10": 283.367267, "activity_20": 258.924671, "activity_30": 248.8813}, "trend_signal": 1, "fair_value": 100.648538, "relative_strength": 77.361236, "rate_of_change": 2.5827992550195877, "market_dynamics": 0.815668, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.568175, "high": 381.932283, "low": 350.804539, "close": 363.650909, "volume": 1095391}, "trend_line": 239.254622, "activity_lines": {"activity_5": 332.635227, "activity_10": 301.028444, "activity_20": 269.451504, "activity_30": 257.314413}, "trend_signal": 1, "fair_value": 102.803793, "relative_strength": 73.253514, "rate_of_change": 2.711872027935932, "market_dynamics": 1.177612, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 379.9559, "high": 415.036381, "low": 369.579991, "close": 396.260925, "volume": 1312912}, "trend_line": 246.125011, "activity_lines": {"activity_5": 360.916947, "activity_10": 321.552335, "activity_20": 282.678253, "activity_30": 267.443852}, "trend_signal": 1, "fair_value": 105.167798, "relative_strength": 82.574345, "rate_of_change": 2.87158047044959, "market_dynamics": 1.410688, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 393.296376, "high": 470.374542, "low": 360.686375, "close": 470.374542, "volume": 7139231}, "trend_line": 255.287993, "activity_lines": {"activity_5": 404.495762, "activity_10": 353.012221, "activity_20": 302.520159, "activity_30": 281.911564}, "trend_signal": 1, "fair_value": 108.006602, "relative_strength": 104.704783, "rate_of_change": 3.7228975481894437, "market_dynamics": 1.54838, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.150014, "high": 496.067287, "low": 445.669999, "close": 469.386383, "volume": 8128438}, "trend_line": 264.369529, "activity_lines": {"activity_5": 433.943585, "activity_10": 380.705577, "activity_20": 321.404763, "activity_30": 295.724363}, "trend_signal": 1, "fair_value": 110.830424, "relative_strength": 98.697038, "rate_of_change": 3.55736902988618, "market_dynamics": 1.552575, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.821373, "high": 484.209101, "low": 399.719563, "close": 414.542291, "volume": 4827391}, "trend_line": 271.768451, "activity_lines": {"activity_5": 434.503558, "activity_10": 394.496781, "activity_20": 334.050564, "activity_30": 305.412928}, "trend_signal": 1, "fair_value": 113.302681, "relative_strength": 71.049511, "rate_of_change": 2.798704536028442, "market_dynamics": 1.52421, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 412.071818, "high": 516.8191, "low": 405.648636, "close": 482.726837, "volume": 4831144}, "trend_line": 281.569544, "activity_lines": {"activity_5": 454.464834, "activity_10": 417.690106, "activity_20": 352.327173, "activity_30": 319.023147}, "trend_signal": 1, "fair_value": 116.206253, "relative_strength": 89.403206, "rate_of_change": 3.6064130931812906, "market_dynamics": 1.534355, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 477.291837, "high": 508.913654, "low": 457.5282, "close": 469.880463, "volume": 3871982}, "trend_line": 290.683719, "activity_lines": {"activity_5": 462.20559, "activity_10": 434.207102, "activity_20": 368.19036, "activity_30": 331.172238}, "trend_signal": 1, "fair_value": 119.025747, "relative_strength": 78.019417, "rate_of_change": 3.2369179104115, "market_dynamics": 1.334316, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 474.327266, "high": 570.180908, "low": 462.963175, "close": 570.180908, "volume": 4611788}, "trend_line": 303.254425, "activity_lines": {"activity_5": 498.471858, "activity_10": 465.05634, "activity_20": 392.384791, "activity_30": 349.204315}, "trend_signal": 1, "fair_value": 122.487617, "relative_strength": 114.390834, "rate_of_change": 4.324530470177461, "market_dynamics": 1.254516, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 592.909098, "high": 648.247266, "low": 581.05089, "close": 601.802734, "volume": 5418518}, "trend_line": 316.846854, "activity_lines": {"activity_5": 538.624977, "activity_10": 496.076265, "activity_20": 417.882785, "activity_30": 368.465496}, "trend_signal": 1, "fair_value": 126.142965, "relative_strength": 115.135886, "rate_of_change": 4.482186533634251, "market_dynamics": 1.399645, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 592.909101, "high": 609.708194, "low": 563.263646, "close": 590.932739, "volume": 2483948}, "trend_line": 329.737398, "activity_lines": {"activity_5": 566.327008, "activity_10": 519.81958, "activity_20": 440.346019, "activity_30": 386.148457}, "trend_signal": 1, "fair_value": 129.711339, "relative_strength": 102.95897, "rate_of_change": 4.068383143864189, "market_dynamics": 1.404353, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 611.684563, "high": 712.479084, "low": 601.802745, "close": 685.798218, "volume": 4907728}, "trend_line": 343.316244, "activity_lines": {"activity_5": 613.891502, "activity_10": 556.696734, "activity_20": 469.970215, "activity_30": 409.120123}, "trend_signal": 1, "fair_value": 133.888401, "relative_strength": 119.803084, "rate_of_change": 4.118078835570844, "market_dynamics": 1.5714, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 691.727278, "high": 776.710929, "low": 654.176369, "close": 771.77002, "volume": 5737312}, "trend_line": 358.936191, "activity_lines": {"activity_5": 676.575171, "activity_10": 603.3479, "activity_20": 505.445068, "activity_30": 436.762302}, "trend_signal": 1, "fair_value": 138.614258, "relative_strength": 138.697174, "rate_of_change": 4.549725587700426, "market_dynamics": 1.632438, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 779.675474, "high": 890.351834, "low": 764.852747, "close": 883.43457, "volume": 5997801}, "trend_line": 378.747193, "activity_lines": {"activity_5": 756.354386, "activity_10": 663.474274, "activity_20": 549.101471, "activity_30": 470.600907}, "trend_signal": 1, "fair_value": 144.050149, "relative_strength": 163.0702, "rate_of_change": 5.519365975553012, "market_dynamics": 1.655096, "expectation": {"probability": 49.8281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 894.30457, "high": 993.122756, "low": 848.848206, "close": 987.193665, "volume": 4783941}, "trend_line": 403.116335, "activity_lines": {"activity_5": 849.836389, "activity_10": 734.955756, "activity_20": 599.733323, "activity_30": 509.855518}, "trend_signal": 1, "fair_value": 150.151162, "relative_strength": 169.601553, "rate_of_change": 6.434144582558004, "market_dynamics": 1.740453, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1003.004578, "high": 1007.945487, "low": 871.576355, "close": 871.576355, "volume": 2864737}, "trend_line": 424.391516, "activity_lines": {"activity_5": 879.08656, "activity_10": 776.00123, "activity_20": 635.858837, "activity_30": 540.078745}, "trend_signal": 1, "fair_value": 155.513056, "relative_strength": 125.46938, "rate_of_change": 5.277677720502205, "market_dynamics": 1.585637, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 810.309075, "high": 893.316346, "low": 785.604542, "close": 799.439087, "volume": 4725846}, "trend_line": 443.278292, "activity_lines": {"activity_5": 865.581401, "activity_10": 795.621128, "activity_20": 662.153359, "activity_30": 564.275362}, "trend_signal": 1, "fair_value": 160.405613, "relative_strength": 101.007976, "rate_of_change": 4.45031893615894, "market_dynamics": 1.373155, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 810.309106, "high": 817.226379, "low": 731.254532, "close": 733.230896, "volume": 1961268}, "trend_line": 460.604893, "activity_lines": {"activity_5": 822.430786, "activity_10": 797.444768, "activity_20": 679.497356, "activity_30": 582.981982}, "trend_signal": 1, "fair_value": 164.866552, "relative_strength": 78.335973, "rate_of_change": 3.9087411481002503, "market_dynamics": 0.987046, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.077262, "high": 784.616378, "low": 718.408205, "close": 758.923645, "volume": 2758201}, "trend_line": 478.852596, "activity_lines": {"activity_5": 790.413696, "activity_10": 799.151627, "activity_20": 697.011702, "activity_30": 602.228353}, "trend_signal": 1, "fair_value": 169.48873, "relative_strength": 75.645857, "rate_of_change": 3.9616824044463637, "market_dynamics": 0.586226, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 754.970935, "high": 775.722752, "low": 691.727293, "close": 738.171814, "volume": 2629910}, "trend_line": 497.394891, "activity_lines": {"activity_5": 759.780058, "activity_10": 793.65374, "activity_20": 710.189811, "activity_30": 618.958625}, "trend_signal": 1, "fair_value": 173.998637, "relative_strength": 70.369045, "rate_of_change": 3.872234410941769, "market_dynamics": 0.2553, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 741.136391, "high": 742.124573, "low": 670.97549, "close": 685.798218, "volume": 2383165}, "trend_line": 513.673986, "activity_lines": {"activity_5": 728.290011, "activity_10": 776.153943, "activity_20": 716.342422, "activity_30": 631.113679}, "trend_signal": 1, "fair_value": 178.17397, "relative_strength": 56.464023, "rate_of_change": 3.272871373341075, "market_dynamics": -0.153989, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.739099, "high": 691.72728, "low": 592.909076, "close": 602.790894, "volume": 2101326}, "trend_line": 527.267015, "activity_lines": {"activity_5": 681.516065, "activity_10": 741.837078, "activity_20": 713.060244, "activity_30": 636.863157}, "trend_signal": 1, "fair_value": 181.810862, "relative_strength": 40.126208, "rate_of_change": 2.6462365956760756, "market_dynamics": -0.473139, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 631.448177, "high": 650.223659, "low": 606.743632, "close": 647.259094, "volume": 1089106}, "trend_line": 540.288836, "activity_lines": {"activity_5": 662.674732, "activity_10": 717.114565, "activity_20": 712.874371, "activity_30": 644.604581}, "trend_signal": 1, "fair_value": 185.73742, "relative_strength": 41.434871, "rate_of_change": 2.4696824624995615, "market_dynamics": -0.749903, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 655.164547, "high": 780.663642, "low": 629.471819, "close": 716.431824, "volume": 3867047}, "trend_line": 555.066663, "activity_lines": {"activity_5": 672.622429, "activity_10": 707.232747, "activity_20": 718.081148, "activity_30": 655.968645}, "trend_signal": 1, "fair_value": 190.126705, "relative_strength": 51.440887, "rate_of_change": 2.7351716369723404, "market_dynamics": -0.839032, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 699.632731, "high": 828.096376, "low": 696.668185, "close": 782.640015, "volume": 4786083}, "trend_line": 572.714365, "activity_lines": {"activity_5": 707.472311, "activity_10": 712.425195, "activity_20": 728.421765, "activity_30": 670.650796}, "trend_signal": 1, "fair_value": 194.940403, "relative_strength": 60.589998, "rate_of_change": 3.179384239114374, "market_dynamics": -0.721739, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.864582, "high": 767.817252, "low": 695.680008, "close": 717.419983, "volume": 2075695}, "trend_line": 588.30125, "activity_lines": {"activity_5": 717.617635, "activity_10": 709.478613, "activity_20": 731.059267, "activity_30": 679.986643}, "trend_signal": 1, "fair_value": 199.336023, "relative_strength": 47.025534, "rate_of_change": 2.7215809402650373, "market_dynamics": -0.696983, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 727.301826, "high": 770.781807, "low": 712.479099, "close": 730.266357, "volume": 1237897}, "trend_line": 604.510377, "activity_lines": {"activity_5": 729.936967, "activity_10": 711.670579, "activity_20": 733.477958, "activity_30": 689.145682}, "trend_signal": 1, "fair_value": 203.822928, "relative_strength": 42.53526, "rate_of_change": 2.755242658416919, "market_dynamics": -0.673271, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.195444, "high": 784.616356, "low": 730.266357, "close": 783.628174, "volume": 1632351}, "trend_line": 622.126341, "activity_lines": {"activity_5": 751.545207, "activity_10": 724.822379, "activity_20": 739.799968, "activity_30": 700.701669}, "trend_signal": 1, "fair_value": 208.658814, "relative_strength": 45.931736, "rate_of_change": 2.914087941289398, "market_dynamics": -0.741682, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 800.42727, "high": 814.261815, "low": 697.656367, "close": 708.526367, "volume": 2200965}, "trend_line": 636.965537, "activity_lines": {"activity_5": 739.028239, "activity_10": 723.402991, "activity_20": 737.475387, "activity_30": 706.275864}, "trend_signal": 1, "fair_value": 213.021927, "relative_strength": 25.849941, "rate_of_change": 2.385238338590138, "market_dynamics": -0.890261, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 713.467306, "high": 754.970942, "low": 702.597306, "close": 708.526367, "volume": 1236704}, "trend_line": 650.240113, "activity_lines": {"activity_5": 727.038301, "activity_10": 722.899917, "activity_20": 734.492019, "activity_30": 710.892692}, "trend_signal": 1, "fair_value": 217.385039, "relative_strength": 19.627938, "rate_of_change": 2.084033629593356, "market_dynamics": -0.894505, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 710.502759, "high": 726.31367, "low": 682.833672, "close": 704.573669, "volume": 1098908}, "trend_line": 661.571265, "activity_lines": {"activity_5": 718.671708, "activity_10": 722.217179, "activity_20": 730.623996, "activity_30": 714.398082}, "trend_signal": 1, "fair_value": 221.700905, "relative_strength": 15.291706, "rate_of_change": 1.7426104255121662, "market_dynamics": -0.906965, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 706.549994, "high": 967.43004, "low": 687.77454, "close": 938.772766, "volume": 5689471}, "trend_line": 680.741994, "activity_lines": {"activity_5": 789.227901, "activity_10": 763.774722, "activity_20": 748.519501, "activity_30": 732.28205}, "trend_signal": 1, "fair_value": 227.516895, "relative_strength": 49.95287, "rate_of_change": 2.897757205340522, "market_dynamics": -0.404685, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 919.997313, "high": 932.843677, "low": 821.179099, "close": 846.871826, "volume": 1649614}, "trend_line": 695.762357, "activity_lines": {"activity_5": 815.25002, "activity_10": 782.514243, "activity_20": 756.457895, "activity_30": 743.000104}, "trend_signal": 1, "fair_value": 232.732245, "relative_strength": 34.098086, "rate_of_change": 2.2064692838679165, "market_dynamics": -0.16658, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 872.564528, "high": 872.564528, "low": 821.179088, "close": 841.930908, "volume": 364414}, "trend_line": 708.14757, "activity_lines": {"activity_5": 835.408923, "activity_10": 796.726093, "activity_20": 763.568098, "activity_30": 752.430333}, "trend_signal": 1, "fair_value": 237.90324, "relative_strength": 24.514716, "rate_of_change": 1.78009242313752, "market_dynamics": 0.080488, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 848.848207, "high": 1082.059082, "low": 848.848207, "close": 1082.059082, "volume": 2056283}, "trend_line": 728.569993, "activity_lines": {"activity_5": 926.716915, "activity_10": 852.315809, "activity_20": 793.745287, "activity_30": 776.553656}, "trend_signal": 1, "fair_value": 244.595933, "relative_strength": 49.317171, "rate_of_change": 2.8839219203985946, "market_dynamics": 0.619591, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 998.063625, "high": 1067.236352, "low": 866.635457, "close": 1037.590942, "volume": 4931092}, "trend_line": 749.338281, "activity_lines": {"activity_5": 978.300012, "activity_10": 894.376426, "activity_20": 819.235675, "activity_30": 796.490492}, "trend_signal": 1, "fair_value": 250.97966, "relative_strength": 48.357927, "rate_of_change": 2.8505549500444634, "market_dynamics": 0.691256, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 933.831848, "high": 1161.113593, "low": 923.950012, "close": 1131.46814, "volume": 4984740}, "trend_line": 770.962991, "activity_lines": {"activity_5": 1038.974357, "activity_10": 947.684334, "activity_20": 852.876203, "activity_30": 821.144031}, "trend_signal": 1, "fair_value": 257.956545, "relative_strength": 59.427078, "rate_of_change": 2.8858408209362434, "market_dynamics": 1.047152, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1170.995518, "high": 1254.990986, "low": 1116.64549, "close": 1185.818237, "volume": 4078572}, "trend_line": 794.827584, "activity_lines": {"activity_5": 1104.919043, "activity_10": 1003.5795, "activity_20": 890.11184, "activity_30": 847.908886}, "trend_signal": 1, "fair_value": 265.272614, "relative_strength": 62.727921, "rate_of_change": 3.095426535201871, "market_dynamics": 1.393539, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1121.586391, "high": 1304.400051, "low": 1072.177324, "close": 1215.463623, "volume": 3920921}, "trend_line": 816.337008, "activity_lines": {"activity_5": 1158.149097, "activity_10": 1057.552189, "activity_20": 928.015669, "activity_30": 875.046695}, "trend_signal": 1, "fair_value": 272.792092, "relative_strength": 65.13526, "rate_of_change": 2.706174827470503, "market_dynamics": 1.435477, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1166.054574, "high": 1299.459061, "low": 1077.118191, "close": 1274.754517, "volume": 2906321}, "trend_line": 838.768734, "activity_lines": {"activity_5": 1206.240601, "activity_10": 1113.088, "activity_20": 969.39225, "activity_30": 904.622018}, "trend_signal": 1, "fair_value": 280.680643, "relative_strength": 71.716445, "rate_of_change": 2.7478511668798467, "market_dynamics": 1.396739, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1398.277344, "high": 1600.854502, "low": 1378.513706, "close": 1467.450073, "volume": 2608144}, "trend_line": 867.985978, "activity_lines": {"activity_5": 1305.717594, "activity_10": 1193.36431, "activity_20": 1026.565633, "activity_30": 945.182104}, "trend_signal": 1, "fair_value": 289.7961, "relative_strength": 77.085716, "rate_of_change": 3.483349201712143, "market_dynamics": 1.367844, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1492.154541, "high": 1650.263625, "low": 1348.868178, "close": 1541.563599, "volume": 5561618}, "trend_line": 896.511491, "activity_lines": {"activity_5": 1401.241821, "activity_10": 1273.245326, "activity_20": 1087.075296, "activity_30": 988.638725}, "trend_signal": 1, "fair_value": 299.389615, "relative_strength": 74.353588, "rate_of_change": 3.286402513751199, "market_dynamics": 1.474941, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1566.268215, "high": 1739.199984, "low": 1437.804609, "close": 1462.509155, "volume": 4650786}, "trend_line": 919.536129, "activity_lines": {"activity_5": 1443.07487, "activity_10": 1327.792973, "activity_20": 1135.585617, "activity_30": 1025.154703}, "trend_signal": 1, "fair_value": 308.449622, "relative_strength": 53.01634, "rate_of_change": 2.568247951213375, "market_dynamics": 1.539845, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1472.390896, "high": 1526.740868, "low": 1363.690897, "close": 1403.21814, "volume": 2194543}, "trend_line": 936.862248, "activity_lines": {"activity_5": 1446.698185, "activity_10": 1360.36703, "activity_20": 1174.567033, "activity_30": 1056.359994}, "trend_signal": 1, "fair_value": 317.149175, "relative_strength": 43.877886, "rate_of_change": 1.8842238443466381, "market_dynamics": 1.458111, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1422.981847, "high": 1502.036385, "low": 1284.636396, "close": 1309.340942, "volume": 3004738}, "trend_line": 947.60049, "activity_lines": {"activity_5": 1406.512134, "activity_10": 1365.667283, "activity_20": 1201.337351, "activity_30": 1080.390878}, "trend_signal": 1, "fair_value": 325.245167, "relative_strength": 23.795309, "rate_of_change": 1.1461921987916428, "market_dynamics": 1.245297, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1304.399994, "high": 1432.86363, "low": 1240.168222, "close": 1269.813599, "volume": 2456056}, "trend_line": 960.875065, "activity_lines": {"activity_5": 1350.844539, "activity_10": 1359.648349, "activity_20": 1221.835061, "activity_30": 1101.17882}, "trend_signal": 1, "fair_value": 333.094615, "relative_strength": 19.706196, "rate_of_change": 1.400861981403145, "market_dynamics": 0.793831, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1245.109122, "high": 1334.045479, "low": 1190.759095, "close": 1264.872803, "volume": 1356507}, "trend_line": 976.389522, "activity_lines": {"activity_5": 1306.705778, "activity_10": 1348.508858, "activity_20": 1239.231773, "activity_30": 1120.791578}, "trend_signal": 1, "fair_value": 340.908527, "relative_strength": 14.581691, "rate_of_change": 1.6146175049302696, "market_dynamics": 0.351541, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1294.518147, "high": 1388.395427, "low": 1210.522723, "close": 1220.404541, "volume": 1506062}, "trend_line": 992.628644, "activity_lines": {"activity_5": 1266.190316, "activity_10": 1326.858689, "activity_20": 1249.847668, "activity_30": 1136.534482}, "trend_signal": 1, "fair_value": 348.437387, "relative_strength": 3.264297, "rate_of_change": 1.6631806911176532, "market_dynamics": -0.024159, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1220.404576, "high": 1314.281816, "low": 1170.995424, "close": 1205.581787, "volume": 792254}, "trend_line": 1007.517249, "activity_lines": {"activity_5": 1236.874243, "activity_10": 1301.884633, "activity_20": 1256.971985, "activity_30": 1150.273394}, "trend_signal": 1, "fair_value": 355.874201, "relative_strength": 0.128579, "rate_of_change": 1.4999169215995327, "market_dynamics": -0.384406, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1096.881803, "high": 1289.577265, "low": 1072.177273, "close": 1170.0, "volume": 1199826}, "trend_line": 1021.911521, "activity_lines": {"activity_5": 1208.873332, "activity_10": 1270.62083, "activity_20": 1258.340629, "activity_30": 1160.756153}, "trend_signal": 1, "fair_value": 363.076982, "relative_strength": -1.881412, "rate_of_change": 1.4286874010630464, "market_dynamics": -0.620084, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1105.0, "close": 1120.0, "volume": 496648}, "trend_line": 1036.384914, "activity_lines": {"activity_5": 1173.49515, "activity_10": 1232.170745, "activity_20": 1252.749875, "activity_30": 1167.084442}, "trend_signal": 1, "fair_value": 369.962817, "relative_strength": -11.483558, "rate_of_change": 1.4163058838828755, "market_dynamics": -0.844604, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1125.0, "high": 1245.0, "low": 1015.0, "close": 1030.0, "volume": 784052}, "trend_line": 1050.625218, "activity_lines": {"activity_5": 1118.104541, "activity_10": 1183.674299, "activity_20": 1236.609472, "activity_30": 1166.672512}, "trend_signal": 1, "fair_value": 376.280051, "relative_strength": -15.676385, "rate_of_change": 1.3740362106428659, "market_dynamics": -0.993846, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1025.0, "high": 1320.0, "low": 991.0, "close": 1300.0, "volume": 1787207}, "trend_line": 1072.383248, "activity_lines": {"activity_5": 1168.372119, "activity_10": 1193.569917, "activity_20": 1245.748939, "activity_30": 1182.761207}, "trend_signal": 1, "fair_value": 384.339051, "relative_strength": 0.581019, "rate_of_change": 2.0709601889643765, "market_dynamics": -0.917151, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1360.0, "high": 1425.0, "low": 1050.0, "close": 1055.0, "volume": 1967493}, "trend_line": 1083.668854, "activity_lines": {"activity_5": 1131.666667, "activity_10": 1161.874794, "activity_20": 1229.397319, "activity_30": 1181.639707}, "trend_signal": 1, "fair_value": 390.81773, "relative_strength": -16.224152, "rate_of_change": 1.0523855180550075, "market_dynamics": -0.91845, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1060.0, "high": 1250.0, "low": 969.0, "close": 1120.0, "volume": 1612376}, "trend_line": 1094.914187, "activity_lines": {"activity_5": 1126.666667, "activity_10": 1148.32909, "activity_20": 1218.221561, "activity_30": 1183.983652}, "trend_signal": 1, "fair_value": 397.739826, "relative_strength": -6.044464, "rate_of_change": 1.0377093480625286, "market_dynamics": -0.884502, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1130.0, "high": 1255.0, "low": 1060.0, "close": 1075.0, "volume": 1520418}, "trend_line": 1106.83352, "activity_lines": {"activity_5": 1110.0, "activity_10": 1130.044132, "activity_20": 1202.579418, "activity_30": 1182.698866}, "trend_signal": 1, "fair_value": 404.378216, "relative_strength": -12.12405, "rate_of_change": 1.0886088737838067, "market_dynamics": -0.843197, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1055.0, "high": 1080.0, "low": 764.0, "close": 821.0, "volume": 1597738}, "trend_line": 1109.857975, "activity_lines": {"activity_5": 1011.666667, "activity_10": 1069.11942, "activity_20": 1162.56866, "activity_30": 1164.257994}, "trend_signal": 0, "fair_value": 409.385428, "relative_strength": -32.005483, "rate_of_change": 0.2732529278657905, "market_dynamics": -0.93661, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 835.0, "high": 1120.0, "low": 822.0, "close": 1005.0, "volume": 597747}, "trend_line": 1117.237036, "activity_lines": {"activity_5": 988.6, "activity_10": 1049.719669, "activity_20": 1141.560131, "activity_30": 1157.492963}, "trend_signal": 0, "fair_value": 415.55792, "relative_strength": -19.128182, "rate_of_change": 0.6648653400900321, "market_dynamics": -0.98388, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1025.0, "high": 1105.0, "low": 1000.0, "close": 1010.0, "volume": 799889}, "trend_line": 1127.286157, "activity_lines": {"activity_5": 986.866667, "activity_10": 1035.145455, "activity_20": 1121.888832, "activity_30": 1150.574445}, "trend_signal": 0, "fair_value": 421.758508, "relative_strength": -21.642635, "rate_of_change": 0.8994618577968457, "market_dynamics": -0.987429, "expectation": {"probability": 55.2381, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.423457, 42.992898, 45.555388, 46.504459, 47.643345, 55.80535, 54.856282, 51.629442, 54.002118, 51.724346, 53.242863, 51.534531, 51.914164, 53.147956, 52.198883, 52.95814, 54.286842, 51.819255, 53.147953, 52.578513, 51.249813, 51.724346, 52.198879, 51.344715, 56.469704, 56.56461, 58.842373, 58.842378, 59.50673, 77.9187, 89.212637, 95.856131, 85.416359, 85.13163, 82.569144, 86.365429, 80.671001, 79.342301, 82.66404, 85.606163, 87.789028, 86.080694, 85.701084, 86.175618, 89.402451, 88.168657, 92.746272, 126.119407, 128.059708, 124.179112, 120.298511, 124.664181, 135.820901, 152.313436, 135.820901, 146.007465, 130.970152, 162.985076, 210.522393, 197.910448, 180.932849, 171.716435, 180.932842, 179.477608, 178.992542, 175.597022, 185.783587, 192.089566, 191.11941, 174.626875, 194.029863, 195.970158, 201.305984, 192.574628, 193.54478, 196.455228, 192.574637, 189.179099, 204.216433, 286.194061, 301.716417, 283.283613, 256.119408, 240.11195, 237.201489, 201.791051, 190.634338, 186.268664, 199.850756, 198.880611, 256.604472, 273.097019, 254.664201, 249.813441, 243.022392, 259.02986, 263.350455, 305.348184, 370.568175, 379.9559, 393.296376, 489.150014, 474.821373, 412.071818, 477.291837, 474.327266, 592.909098, 592.909101, 611.684563, 691.727278, 779.675474, 894.30457, 1003.004578, 810.309075, 810.309106, 746.077262, 754.970935, 741.136391, 690.739099, 631.448177, 655.164547, 699.632731, 763.864582, 727.301826, 736.195444, 800.42727, 713.467306, 710.502759, 706.549994, 919.997313, 872.564528, 848.848207, 998.063625, 933.831848, 1170.995518, 1121.586391, 1166.054574, 1398.277344, 1492.154541, 1566.268215, 1472.390896, 1422.981847, 1304.399994, 1245.109122, 1294.518147, 1220.404576, 1096.881803, 1220.0, 1125.0, 1025.0, 1360.0, 1060.0, 1130.0, 1055.0, 835.0, 1025.0], "highs": [44.891039, 46.504458, 46.789179, 47.548436, 54.097026, 56.090071, 54.856282, 53.147954, 55.046095, 53.242863, 53.812301, 51.914162, 54.002117, 53.147956, 54.002117, 54.286842, 54.286842, 54.286838, 54.286835, 52.673418, 51.724346, 51.914162, 52.388695, 55.046097, 56.849331, 56.659517, 58.842373, 59.79145, 83.897844, 89.687171, 97.279735, 95.856131, 87.314499, 87.314497, 85.416359, 86.365429, 83.3284, 84.277464, 84.657089, 90.161709, 90.920961, 87.314489, 87.314499, 89.402451, 89.497358, 93.231346, 129.029852, 131.455228, 130.485081, 125.634331, 125.634331, 145.037328, 152.798512, 152.798511, 147.462689, 146.492537, 175.597011, 221.194049, 211.977617, 202.761194, 182.873147, 196.940294, 185.78359, 194.514926, 178.992542, 194.514935, 221.194039, 194.029867, 193.059709, 194.029859, 201.791047, 208.097008, 208.582104, 199.850748, 216.343297, 200.335819, 197.910459, 210.522392, 278.432831, 320.149258, 319.664185, 299.291049, 260.970155, 250.29851, 238.171646, 215.373145, 190.634338, 205.18658, 203.731343, 256.604462, 289.589553, 291.04478, 261.455235, 254.179113, 271.641799, 284.253761, 312.265457, 395.272737, 381.932283, 415.036381, 470.374542, 496.067287, 484.209101, 516.8191, 508.913654, 570.180908, 648.247266, 609.708194, 712.479084, 776.710929, 890.351834, 993.122756, 1007.945487, 893.316346, 817.226379, 784.616378, 775.722752, 742.124573, 691.72728, 650.223659, 780.663642, 828.096376, 767.817252, 770.781807, 784.616356, 814.261815, 754.970942, 726.31367, 967.43004, 932.843677, 872.564528, 1082.059082, 1067.236352, 1161.113593, 1254.990986, 1304.400051, 1299.459061, 1600.854502, 1650.263625, 1739.199984, 1526.740868, 1502.036385, 1432.86363, 1334.045479, 1388.395427, 1314.281816, 1289.577265, 1220.0, 1245.0, 1320.0, 1425.0, 1250.0, 1255.0, 1080.0, 1120.0, 1105.0], "lows": [41.616745, 42.992898, 44.606317, 45.128308, 47.121357, 52.958141, 51.439626, 51.534533, 51.344715, 51.724346, 51.249813, 49.066953, 51.439629, 52.009068, 51.62944, 51.724346, 52.198883, 51.819252, 51.819254, 50.300742, 50.395646, 50.680371, 50.016022, 50.300742, 53.812307, 54.856277, 58.842373, 58.462749, 59.50673, 77.728889, 88.738102, 82.853871, 83.518218, 83.518204, 82.569144, 79.721926, 78.772858, 79.342301, 82.569147, 83.708031, 87.314499, 82.664048, 84.846918, 84.846912, 85.131634, 88.073753, 92.649258, 110.111941, 119.813435, 116.417917, 116.902991, 121.268659, 118.358215, 129.029858, 116.417916, 130.000004, 128.059704, 161.529852, 185.298514, 180.447757, 159.104481, 171.716435, 171.716431, 176.082101, 167.350752, 172.2015, 183.843289, 177.537326, 160.559709, 172.201502, 185.298519, 186.26867, 190.149258, 187.238822, 193.059708, 191.119405, 191.119401, 184.328352, 203.246284, 285.223884, 288.619418, 249.32837, 230.410457, 229.440308, 210.037324, 201.791051, 154.738815, 183.358216, 178.507458, 198.880611, 226.044784, 244.477611, 243.507484, 234.776128, 240.111944, 247.388066, 257.915455, 305.348184, 350.804539, 369.579991, 360.686375, 445.669999, 399.719563, 405.648636, 457.5282, 462.963175, 581.05089, 563.263646, 601.802745, 654.176369, 764.852747, 848.848206, 871.576355, 785.604542, 731.254532, 718.408205, 691.727293, 670.97549, 592.909076, 606.743632, 629.471819, 696.668185, 695.680008, 712.479099, 730.266357, 697.656367, 702.597306, 682.833672, 687.77454, 821.179099, 821.179088, 848.848207, 866.635457, 923.950012, 1116.64549, 1072.177324, 1077.118191, 1378.513706, 1348.868178, 1437.804609, 1363.690897, 1284.636396, 1240.168222, 1190.759095, 1210.522723, 1170.995424, 1072.177273, 1105.0, 1015.0, 991.0, 1050.0, 969.0, 1060.0, 764.0, 822.0, 1000.0], "closes": [42.708179, 44.463955, 46.504459, 45.60284, 52.768326, 54.286842, 52.198883, 52.198883, 51.724346, 53.242863, 51.534531, 51.914162, 54.002117, 52.198883, 51.724346, 53.147953, 52.198883, 53.147953, 52.198883, 51.249813, 51.724346, 51.914162, 51.344715, 54.097027, 56.56461, 56.090073, 58.842373, 58.462749, 79.53212, 88.263565, 94.907059, 85.416359, 85.13163, 83.518204, 85.416359, 84.182556, 80.196465, 82.66404, 84.657089, 88.263565, 87.314499, 84.751999, 85.226547, 89.402451, 85.606163, 93.231346, 127.089554, 127.574631, 124.179108, 121.753738, 125.634331, 132.910461, 150.373138, 135.820908, 144.552246, 139.701492, 174.626862, 211.977631, 203.731354, 183.358215, 160.074631, 184.328354, 178.0224, 178.0224, 175.111954, 186.753738, 193.544785, 188.694046, 174.141785, 190.149261, 195.485077, 196.940292, 192.574631, 188.694046, 196.455231, 193.059708, 194.029861, 204.216431, 278.432831, 303.171631, 289.104492, 256.119415, 233.320908, 232.835831, 213.432846, 211.492554, 181.902985, 197.425369, 195.0, 256.604462, 273.097015, 253.208954, 249.813446, 243.992554, 255.149261, 263.350464, 310.289093, 364.639099, 363.650909, 396.260925, 470.374542, 469.386383, 414.542291, 482.726837, 469.880463, 570.180908, 601.802734, 590.932739, 685.798218, 771.77002, 883.43457, 987.193665, 871.576355, 799.439087, 733.230896, 758.923645, 738.171814, 685.798218, 602.790894, 647.259094, 716.431824, 782.640015, 717.419983, 730.266357, 783.628174, 708.526367, 708.526367, 704.573669, 938.772766, 846.871826, 841.930908, 1082.059082, 1037.590942, 1131.46814, 1185.818237, 1215.463623, 1274.754517, 1467.450073, 1541.563599, 1462.509155, 1403.21814, 1309.340942, 1269.813599, 1264.872803, 1220.404541, 1205.581787, 1170.0, 1120.0, 1030.0, 1300.0, 1055.0, 1120.0, 1075.0, 821.0, 1005.0, 1010.0], "volumes": [124260, 63429, 127898, 19043, 201210, 158651, 68263, 41530, 59538, 1, 23747, 16030, 30016, 43597, 28105, 24295, 31064, 22025, 39740, 247954, 4010, 33000, 25001, 48011, 25061, 20037, 62, 16626, 460655, 73048, 119650, 168500, 48359, 41501, 28523, 110201, 40024, 22013, 10039, 53728, 14003, 39203, 42022, 26009, 23306, 67182, 358940, 184433, 141779, 112723, 53551, 298122, 483191, 223165, 421956, 254600, 5624000, 5577000, 3431000, 2467000, 1102000, 3992000, 1729000, 1810000, 821000, 2011000, 5938000, 1956856, 1196000, 1290000, 1890000, 1355000, 1058000, 339000, 1964000, 342000, 199000, 627168, 4826385, 1363916, 506750, 2252657, 1516135, 901364, 653384, 352232, 783072, 702032, 665822, 5176157, 8875713, 6093000, 2066247, 1316146, 2653153, 3445314, 4119370, 9278206, 1095391, 1312912, 7139231, 8128438, 4827391, 4831144, 3871982, 4611788, 5418518, 2483948, 4907728, 5737312, 5997801, 4783941, 2864737, 4725846, 1961268, 2758201, 2629910, 2383165, 2101326, 1089106, 3867047, 4786083, 2075695, 1237897, 1632351, 2200965, 1236704, 1098908, 5689471, 1649614, 364414, 2056283, 4931092, 4984740, 4078572, 3920921, 2906321, 2608144, 5561618, 4650786, 2194543, 3004738, 2456056, 1356507, 1506062, 792254, 1199826, 496648, 784052, 1787207, 1967493, 1612376, 1520418, 1597738, 597747, 799889], "sma": {"5": [null, null, null, null, 46.4096, 48.7253, 50.2723, 51.4112, 52.6355, 52.7304, 52.1799, 52.123, 52.4836, 52.5785, 52.2748, 52.5975, 52.6544, 52.4836, 52.4836, 52.3887, 52.104, 52.047, 51.6864, 52.066, 53.129, 54.0021, 55.3878, 56.8114, 61.8984, 68.2382, 76.0016, 81.3164, 86.6501, 87.4474, 86.8779, 84.733, 83.689, 83.1955, 83.4233, 83.9927, 84.6191, 85.5302, 86.0427, 86.9918, 86.4603, 87.6437, 96.1112, 104.5808, 111.5362, 118.7657, 125.2463, 126.4105, 130.9702, 133.2985, 137.8582, 140.6716, 149.0149, 161.3358, 174.9179, 182.6791, 186.7537, 188.694, 181.903, 176.7612, 175.1119, 180.4478, 182.2911, 184.4254, 183.6493, 186.6567, 188.403, 189.0821, 189.8582, 192.7687, 194.0299, 193.5448, 192.9627, 195.2911, 213.2388, 234.5821, 253.791, 266.209, 272.0299, 262.9105, 244.9627, 229.4403, 214.597, 207.4179, 199.8508, 208.4851, 220.806, 235.0672, 245.5448, 255.3433, 255.0522, 253.1029, 264.519, 287.4841, 311.4158, 339.6381, 381.0429, 412.8624, 422.843, 446.6582, 461.3821, 481.3434, 507.8266, 543.1047, 583.719, 644.0969, 706.7477, 783.8258, 839.9546, 862.6827, 854.9749, 830.0727, 780.2684, 743.1127, 703.7831, 686.5887, 678.0904, 686.984, 693.3084, 718.8035, 746.0773, 744.4962, 729.6734, 727.1042, 768.8055, 781.4542, 808.1351, 882.8417, 949.4451, 987.9842, 1055.7735, 1130.48, 1169.0191, 1254.9909, 1337.01, 1392.3482, 1429.8991, 1436.8164, 1397.2891, 1341.9509, 1293.53, 1254.0027, 1226.1345, 1196.1718, 1149.1973, 1165.1164, 1135.0, 1125.0, 1116.0, 1074.2, 1015.2, 1006.2], "10": [42.439002, 42.304423, 42.50372, 42.784409, 43.628639, 45.042016, 46.320782, 47.553182, 48.516489, 49.569958, 50.452593, 51.197614, 51.947379, 52.606984, 52.502586, 52.388697, 52.388697, 52.483604, 52.531057, 52.331752, 52.350734, 52.350734, 52.084994, 52.274808, 52.758835, 53.053047, 53.717396, 54.248875, 56.982199, 60.683574, 65.001845, 68.352065, 71.730757, 74.672874, 77.558049, 80.367297, 82.502707, 84.922836, 85.435333, 85.435333, 84.676077, 84.609641, 84.619132, 85.207557, 85.226537, 86.131416, 90.820725, 95.311784, 99.263986, 102.613004, 106.444987, 111.260833, 117.775492, 122.417338, 128.311946, 132.958961, 137.712692, 146.152992, 154.108216, 160.268664, 163.712694, 168.854483, 171.619409, 175.839559, 178.895529, 183.600754, 185.492546, 183.164188, 180.205231, 180.884335, 184.42538, 185.686574, 187.141797, 188.208962, 190.343289, 190.973886, 191.022394, 192.574632, 203.003737, 214.305974, 223.667915, 229.585828, 233.660455, 238.074634, 239.772395, 241.61568, 240.402992, 239.723886, 231.380603, 226.723886, 225.123139, 224.832092, 226.481346, 227.597019, 231.76866, 236.954451, 249.793062, 266.514435, 283.379526, 297.345172, 317.072925, 338.690668, 355.163552, 379.03698, 400.510101, 431.193145, 460.344509, 482.973873, 515.188604, 552.739514, 594.045516, 645.826245, 691.529651, 723.200876, 749.535919, 768.410193, 782.047101, 791.533649, 783.232916, 770.781824, 754.081549, 733.626184, 718.210547, 711.293274, 716.333002, 711.293274, 708.328729, 710.206274, 743.804462, 763.765735, 776.315643, 806.25755, 838.274646, 878.394824, 918.61383, 969.307556, 1025.930371, 1102.218011, 1162.497095, 1224.060828, 1280.189551, 1302.917737, 1326.140003, 1339.480469, 1342.939099, 1341.950916, 1331.475464, 1296.730457, 1245.574097, 1229.323181, 1194.501367, 1175.567273, 1156.085913, 1111.698633, 1090.158179, 1070.6], "20": [44.26579, 44.217047, 44.293512, 44.116249, 44.450268, 44.846303, 45.191262, 45.506082, 45.797176, 46.187378, 46.445798, 46.751018, 47.225549, 47.695696, 48.065612, 48.715356, 49.354739, 50.018393, 50.523773, 50.950855, 51.401663, 51.774174, 52.016187, 52.440896, 52.63071, 52.720872, 53.053046, 53.366239, 54.756628, 56.507663, 58.67629, 60.351399, 61.907875, 63.473841, 65.158442, 66.710172, 68.110051, 69.585855, 71.208766, 73.059453, 74.838961, 76.480853, 78.174944, 79.940216, 81.392293, 83.249357, 86.661716, 90.11731, 92.349659, 94.024168, 95.560532, 97.935237, 101.197312, 103.812447, 106.769242, 109.545189, 114.266708, 120.732388, 126.686101, 131.440834, 135.07884, 140.057658, 144.697451, 149.128448, 153.603738, 158.279857, 161.602619, 164.65859, 167.156723, 170.5765, 174.069037, 177.270528, 179.380603, 182.02426, 184.619409, 187.28732, 188.25747, 187.86941, 191.604484, 197.595155, 204.046648, 207.636201, 210.401126, 213.141798, 215.057842, 216.294783, 215.712693, 216.149259, 217.19217, 220.51493, 224.395527, 227.20896, 230.070901, 232.835826, 235.770528, 239.285066, 245.098027, 253.119161, 257.380064, 262.034529, 271.098032, 281.76138, 290.822449, 303.316999, 316.13938, 334.073798, 355.068785, 374.744154, 399.284065, 425.042343, 455.559221, 492.258456, 523.346602, 551.118928, 575.02301, 599.801669, 621.195805, 637.253761, 649.21076, 661.760669, 674.063533, 689.726214, 704.870099, 717.247075, 732.934461, 739.851733, 745.187915, 750.869962, 763.518689, 767.273779, 765.198596, 769.941867, 778.242596, 794.844049, 817.473416, 840.300415, 867.12955, 906.212143, 953.150778, 993.913281, 1028.252597, 1054.587643, 1082.207324, 1108.937646, 1130.776465, 1155.629236, 1178.702917, 1199.474234, 1204.035596, 1226.692004, 1237.345459, 1239.242505, 1241.112958, 1225.589551, 1216.548639, 1206.275458], "30": [42.350175, 42.789023, 43.289893, 43.700749, 44.2845, 44.827432, 45.17641, 45.480568, 45.720997, 46.081592, 46.328058, 46.543902, 46.844801, 46.946494, 47.134374, 47.360435, 47.590407, 47.831923, 48.041803, 48.235503, 48.41411, 48.61759, 48.845364, 49.222067, 49.63002, 50.161253, 50.808958, 51.428554, 52.676582, 54.195095, 55.935057, 57.300137, 58.58771, 59.851555, 60.939823, 61.936347, 62.8696, 63.885105, 64.982863, 66.15022, 67.342885, 68.43748, 69.478294, 70.718413, 71.847807, 73.18392, 75.680276, 78.161165, 80.560506, 82.910637, 85.374303, 88.07418, 91.375127, 94.099256, 97.032178, 99.819225, 103.678708, 108.795871, 112.935845, 116.105667, 118.277919, 121.574986, 124.671345, 127.821484, 130.811338, 134.230377, 138.008654, 141.542988, 144.525811, 147.922001, 151.527687, 155.267297, 158.845566, 162.155286, 165.850255, 169.177867, 171.409211, 173.963937, 179.105728, 185.152991, 190.601996, 194.708962, 197.473887, 200.707718, 203.003738, 205.396773, 205.639311, 205.154235, 204.86319, 207.304732, 211.072145, 213.368165, 215.7612, 217.960205, 220.628115, 223.181339, 227.072816, 232.937651, 239.254622, 246.125011, 255.287993, 264.369529, 271.768451, 281.569544, 290.683719, 303.254425, 316.846854, 329.737398, 343.316244, 358.936191, 378.747193, 403.116335, 424.391516, 443.278292, 460.604893, 478.852596, 497.394891, 513.673986, 527.267015, 540.288836, 555.066663, 572.714365, 588.30125, 604.510377, 622.126341, 636.965537, 650.240113, 661.571265, 680.741994, 695.762357, 708.14757, 728.569993, 749.338281, 770.962991, 794.827584, 816.337008, 838.768734, 867.985978, 896.511491, 919.536129, 936.862248, 947.60049, 960.875065, 976.389522, 992.628644, 1007.517249, 1021.911521, 1036.384914, 1050.625218, 1072.383248, 1083.668854, 1094.914187, 1106.83352, 1109.857975, 1117.237036, 1127.286157], "50": [38.810002, 39.013952, 39.260511, 39.481842, 39.828495, 40.205519, 40.547079, 40.867053, 41.155053, 41.46263, 41.800797, 42.150153, 42.521482, 42.871137, 43.271559, 43.700454, 44.110367, 44.567142, 45.026521, 45.493901, 45.97077, 46.383084, 46.78041, 47.196808, 47.622984, 47.984808, 48.327065, 48.634837, 49.335249, 50.25202, 51.26735, 52.066901, 52.870031, 53.557433, 54.344001, 55.10033, 55.798264, 56.533496, 57.308588, 58.165083, 58.98405, 59.762895, 60.577196, 61.509326, 62.334929, 63.396495, 65.150061, 66.904056, 68.545813, 70.126724, 71.785247, 73.554177, 75.631551, 77.435912, 79.271591, 80.979884, 83.428443, 86.624018, 89.664158, 92.266465, 94.437267, 97.085551, 99.565957, 102.082427, 104.550179, 107.222295, 110.049213, 112.760135, 115.198993, 117.976982, 120.852197, 123.752719, 126.577317, 129.269258, 132.06707, 134.806463, 137.510213, 140.425286, 144.403301, 148.701462, 152.585411, 155.999472, 158.963257, 161.94961, 164.509939, 167.056139, 169.09027, 171.385496, 173.592355, 176.959173, 180.674823, 184.043962, 187.3357, 190.427502, 193.818364, 197.220746, 200.884737, 205.626027, 210.415463, 215.905606, 222.80041, 229.529929, 234.813312, 241.751431, 248.257995, 256.867583, 265.411101, 272.990203, 282.63154, 294.399776, 308.866975, 324.924281, 338.79536, 351.223694, 362.386073, 373.829471, 384.722012, 394.664095, 403.237077, 412.379274, 422.798209, 434.512203, 445.00911, 455.840557, 467.584015, 477.893349, 488.183279, 498.190423, 511.397222, 522.271226, 533.327754, 549.846548, 565.931948, 583.904595, 603.352302, 623.431724, 645.288754, 670.689249, 697.62052, 721.738614, 744.341037, 765.463677, 785.86368, 806.281285, 825.58639, 844.431017, 861.625235, 876.732453, 890.059435, 908.134216, 919.826725, 932.838998, 946.048152, 952.813615, 963.516006, 972.312388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.553367, 71.400183, 72.263829, 72.984698, 73.783179, 74.569534, 75.690667, 76.90011, 78.004266, 79.094367, 80.158512, 81.284961, 82.437126, 83.822186, 85.474948, 87.095564, 88.883501, 90.997487, 93.099337, 94.927417, 97.134643, 99.268643, 101.944618, 104.776453, 107.557536, 110.816544, 114.510132, 118.765416, 123.54152, 127.742009, 131.58631, 135.111036, 138.761754, 142.31096, 145.592452, 148.453512, 151.544557, 154.981241, 158.755037, 162.200484, 165.714885, 169.499018, 172.911014, 176.31694, 179.703102, 184.261834, 188.357913, 192.424341, 197.690735, 202.741759, 208.2534, 214.038814, 219.975829, 226.212671, 233.41299, 240.981404, 248.154545, 255.031232, 261.435609, 267.647521, 273.834505, 279.798922, 285.68248, 291.388129, 296.839281, 301.839084, 308.188438, 313.305596, 318.734264, 323.938381, 327.8707, 332.718522, 337.591343]}, "ema": {"5": [null, null, null, null, 46.4096, 49.0353, 50.0899, 50.7929, 51.1034, 51.8165, 51.7225, 51.7864, 52.525, 52.4163, 52.1856, 52.5064, 52.4039, 52.6519, 52.5009, 52.0839, 51.964, 51.9474, 51.7465, 52.53, 53.8749, 54.6133, 56.023, 56.8362, 64.4015, 72.3555, 79.8727, 81.7206, 82.8576, 83.0778, 83.8573, 83.9657, 82.7093, 82.6942, 83.3485, 84.9869, 85.7627, 85.4258, 85.3594, 86.7071, 86.3401, 88.6372, 101.4546, 110.1613, 114.8339, 117.1405, 119.9718, 124.2847, 132.9808, 133.9275, 137.4691, 138.2132, 150.3511, 170.8933, 181.8393, 182.3456, 174.9219, 178.0574, 178.0457, 178.038, 177.0626, 180.293, 184.7103, 186.0382, 182.0727, 184.7649, 188.3383, 191.2056, 191.662, 190.6727, 192.6002, 192.7534, 193.1789, 196.858, 224.0496, 250.4236, 263.3173, 260.918, 251.719, 245.4246, 234.7607, 227.0046, 211.9707, 207.1223, 203.0815, 220.9225, 238.314, 243.279, 245.4571, 244.9689, 248.3624, 253.3584, 272.3353, 303.1032, 323.2858, 347.6108, 388.5321, 415.4835, 415.1698, 437.6888, 448.4193, 489.0065, 526.6053, 548.0478, 593.9646, 653.2331, 729.9669, 815.7092, 834.3316, 822.7007, 792.8775, 781.5595, 767.0969, 739.9974, 694.2619, 678.5943, 691.2068, 721.6845, 720.263, 723.5975, 743.6077, 731.9139, 724.1181, 717.6033, 791.3264, 809.8416, 820.538, 907.7117, 951.0048, 1011.1592, 1069.3789, 1118.0738, 1170.3007, 1269.3505, 1360.0882, 1394.2285, 1397.2251, 1367.9304, 1335.2248, 1311.7741, 1281.3176, 1256.0723, 1227.3815, 1191.5877, 1137.7251, 1191.8168, 1146.2112, 1137.4741, 1116.6494, 1018.0996, 1013.7331, 1012.4887], "10": [null, null, null, null, null, null, null, null, null, 49.57, 49.9272, 50.2885, 50.9637, 51.1883, 51.2857, 51.6243, 51.7288, 51.9868, 52.0254, 51.8844, 51.8553, 51.866, 51.7712, 52.1941, 52.9887, 53.5526, 54.5144, 55.2323, 59.6504, 64.8528, 70.3172, 73.0625, 75.2569, 76.759, 78.333, 79.3966, 79.542, 80.1097, 80.9365, 82.2687, 83.1861, 83.4708, 83.79, 84.8105, 84.9551, 86.4599, 93.8471, 99.9794, 104.3793, 107.5383, 110.8285, 114.8434, 121.3034, 123.9429, 127.6901, 129.874, 138.0109, 151.4594, 160.9634, 165.0351, 164.1332, 167.8051, 169.6628, 171.1827, 171.8971, 174.5983, 178.0431, 179.9797, 178.9182, 180.9602, 183.6011, 186.0264, 187.217, 187.4856, 189.1164, 189.8334, 190.5964, 193.0727, 208.5928, 225.7889, 237.3008, 240.7224, 239.3767, 238.1874, 233.6866, 229.6513, 220.9698, 216.689, 212.7455, 220.7199, 230.243, 234.4186, 237.2177, 238.4495, 241.4858, 245.4612, 257.2481, 276.7737, 292.5696, 311.4226, 340.3229, 363.789, 373.0169, 392.9641, 406.9489, 436.6275, 466.6593, 489.2545, 524.9897, 569.8589, 626.8726, 692.3855, 724.9657, 738.5063, 737.5471, 741.4338, 740.8407, 730.833, 707.5526, 696.5901, 700.1977, 715.1872, 715.5932, 718.261, 730.146, 726.2151, 722.999, 719.6489, 759.4896, 775.3773, 787.478, 841.0382, 876.775, 923.0829, 970.8529, 1015.3276, 1062.4961, 1136.1241, 1209.8404, 1255.7802, 1282.5871, 1287.4514, 1284.2445, 1280.7224, 1269.7555, 1258.0876, 1242.0716, 1219.8768, 1185.3537, 1206.1985, 1178.7079, 1168.0337, 1151.1185, 1091.097, 1075.443, 1063.5442], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9509, 51.0246, 51.1093, 51.1317, 51.4141, 51.9046, 52.3033, 52.926, 53.4533, 55.937, 59.0157, 62.434, 64.6228, 66.576, 68.1895, 69.8302, 71.1971, 72.0542, 73.0646, 74.1687, 75.511, 76.6352, 77.4082, 78.1528, 79.2242, 79.832, 81.1081, 85.4873, 89.4956, 92.7988, 95.5564, 98.421, 101.7057, 106.3407, 109.1483, 112.5201, 115.1088, 120.7772, 129.463, 136.5362, 140.9954, 142.8125, 146.7664, 149.7431, 152.4364, 154.596, 157.6586, 161.0763, 163.7066, 164.7004, 167.1241, 169.8252, 172.4076, 174.3282, 175.6964, 177.6734, 179.1388, 180.557, 182.8103, 191.9172, 202.5128, 210.7597, 215.0796, 216.8169, 218.3425, 217.8749, 217.2671, 213.8991, 212.3302, 210.6797, 215.0535, 220.5814, 223.6888, 226.1769, 227.8736, 230.4713, 233.6026, 240.9061, 252.6902, 263.2579, 275.9248, 294.4439, 311.105, 320.9562, 336.3629, 349.0789, 370.1362, 392.1997, 411.1267, 437.2859, 469.1415, 508.598, 554.1785, 584.4069, 604.8861, 617.1095, 630.6156, 640.859, 645.1389, 641.1058, 641.6918, 648.8099, 661.5556, 666.8761, 672.9132, 683.4575, 685.845, 688.0051, 689.5831, 713.3154, 726.0351, 737.0728, 769.9286, 795.4203, 827.4248, 861.5575, 895.2629, 931.4049, 982.4569, 1035.7051, 1076.3531, 1107.4831, 1126.7077, 1140.3368, 1152.1974, 1158.6933, 1163.1589, 1163.8104, 1159.638, 1147.2915, 1161.8352, 1151.6604, 1148.6451, 1141.6313, 1111.095, 1100.9907, 1092.3249], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1951, 56.8217, 58.6665, 60.3739, 61.8671, 63.3864, 64.7281, 65.7261, 66.8188, 67.9697, 69.279, 70.4426, 71.3657, 72.26, 73.366, 74.1556, 75.3863, 78.722, 81.8738, 84.6032, 87.0, 89.4925, 92.2937, 96.0407, 98.6072, 101.5714, 104.0314, 108.586, 115.2564, 120.9644, 124.9899, 127.2534, 130.9356, 133.9735, 136.8154, 139.2861, 142.3485, 145.6515, 148.4285, 150.0874, 152.672, 155.4342, 158.112, 160.3354, 162.165, 164.3772, 166.2277, 168.0214, 170.3566, 177.3292, 185.4481, 192.1356, 196.2636, 198.6544, 200.8596, 201.6708, 202.3045, 200.9882, 200.7584, 200.3869, 204.0138, 208.4708, 211.3571, 213.8382, 215.7836, 218.3233, 221.2283, 226.9742, 235.8558, 244.1006, 253.9174, 267.8824, 280.8827, 289.5059, 301.9717, 312.8046, 329.4095, 346.9832, 362.7219, 383.5655, 408.611, 439.2448, 474.5963, 500.2079, 519.5132, 533.3014, 547.8577, 560.136, 568.2433, 570.4721, 575.4261, 584.5233, 597.305, 605.0544, 613.1325, 624.1323, 629.577, 634.6705, 639.1804, 658.509, 670.6614, 681.7111, 707.54, 728.8336, 754.81, 782.617, 810.5426, 840.4917, 880.9407, 923.5615, 958.3323, 987.0346, 1007.8286, 1024.7308, 1040.2239, 1051.8484, 1061.7667, 1068.7495, 1072.056, 1069.3427, 1084.2238, 1082.3384, 1084.7682, 1084.138, 1067.1613, 1063.1509, 1059.7218], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1267, 72.3035, 74.6802, 77.6486, 79.9298, 82.464, 84.7087, 88.2349, 93.0875, 97.4265, 100.7964, 103.121, 106.3056, 109.118, 111.8202, 114.3022, 117.1434, 120.1396, 122.828, 124.8403, 127.4014, 130.0714, 132.6937, 135.0419, 137.1459, 139.4718, 141.5733, 143.6304, 146.0063, 151.1995, 157.1592, 162.3335, 166.0114, 168.651, 171.1681, 172.8255, 174.3419, 174.6384, 175.532, 176.2954, 179.4448, 183.1174, 185.8661, 188.3739, 190.555, 193.0881, 195.8435, 200.3315, 206.775, 212.927, 220.1165, 229.9306, 239.321, 246.1924, 255.4683, 263.8766, 275.8885, 288.6695, 300.523, 315.6318, 333.5196, 355.0849, 379.8734, 399.1559, 414.8533, 427.3387, 440.342, 452.0216, 461.1893, 466.7423, 473.8214, 483.3355, 495.073, 503.7925, 512.6738, 523.2995, 530.5633, 537.5422, 544.0925, 559.5701, 570.8369, 581.468, 601.099, 618.2163, 638.3439, 659.8134, 681.6037, 704.8645, 734.7698, 766.4088, 793.7068, 817.6092, 836.8928, 853.8701, 869.9879, 883.7297, 896.3513, 907.0827, 915.4324, 919.9252, 934.8301, 939.5426, 946.6194, 951.6539, 946.5303, 948.8232, 951.2223], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.987228, 43.022297, 44.400686, 45.036563, 47.82683, 50.452594, 51.61046, 52.252664, 52.357061, 52.55953, 52.16092, 52.07234, 52.698727, 52.60382, 52.319098, 52.610146, 52.477277, 52.641782, 52.546875, 52.135612, 51.914161, 51.85089, 51.616785, 52.420332, 53.919865, 54.906899, 56.520317, 57.545314, 65.118898, 73.907291, 82.796919, 85.935181, 87.206934, 86.162953, 85.485952, 84.587496, 83.075311, 82.733643, 83.220831, 84.834252, 85.941504, 85.985794, 85.884563, 87.004467, 86.542584, 88.799589, 101.948206, 112.436012, 118.968772, 122.374631, 124.664183, 127.218913, 135.206474, 136.823392, 140.574635, 141.18906, 152.507465, 173.495032, 187.626874, 190.440307, 182.90548, 182.097019, 178.539806, 177.246276, 176.696527, 180.577124, 184.942796, 187.077126, 183.64926, 185.815926, 188.758711, 191.604478, 192.768657, 192.380603, 193.60946, 193.286077, 193.44777, 197.199015, 224.912941, 254.890547, 273.06468, 273.840802, 262.878118, 249.813443, 233.320907, 222.164192, 206.318417, 200.594531, 196.455226, 215.373129, 236.910443, 247.711439, 252.626868, 252.109461, 252.044785, 254.810858, 273.872911, 307.246289, 332.635227, 360.916947, 404.495762, 433.943585, 434.503558, 454.464834, 462.20559, 498.471858, 538.624977, 566.327008, 613.891502, 676.575171, 756.354386, 849.836389, 879.08656, 865.581401, 822.430786, 790.413696, 759.780058, 728.290011, 681.516065, 662.674732, 672.622429, 707.472311, 717.617635, 729.936967, 751.545207, 739.028239, 727.038301, 718.671708, 789.227901, 815.25002, 835.408923, 926.716915, 978.300012, 1038.974357, 1104.919043, 1158.149097, 1206.240601, 1305.717594, 1401.241821, 1443.07487, 1446.698185, 1406.512134, 1350.844539, 1306.705778, 1266.190316, 1236.874243, 1208.873332, 1173.49515, 1118.104541, 1168.372119, 1131.666667, 1126.666667, 1110.0, 1011.666667, 988.6, 986.866667], "10": [41.910312, 42.278485, 43.042128, 43.605604, 45.420862, 47.358717, 48.659966, 49.728711, 50.487105, 51.346445, 51.703641, 51.96938, 52.47929, 52.525018, 52.364539, 52.481878, 52.447366, 52.585413, 52.533646, 52.300692, 52.190255, 52.110878, 51.927965, 52.29379, 53.073754, 53.679433, 54.732038, 55.59483, 60.191783, 65.879304, 72.101756, 75.813486, 78.864316, 81.007488, 82.960849, 84.165305, 84.134245, 84.163578, 84.11526, 84.629484, 84.971151, 84.984955, 85.09712, 85.966814, 86.039288, 87.494708, 94.941642, 101.62417, 106.872774, 110.96182, 115.147516, 119.95942, 127.070749, 130.351733, 134.376262, 136.447089, 144.023071, 157.525787, 167.99458, 173.312762, 173.277483, 177.025785, 178.692679, 179.856859, 179.724567, 181.153333, 182.961338, 183.543429, 181.902992, 183.710998, 186.365678, 188.641117, 189.893491, 190.175718, 191.675039, 192.168934, 192.724566, 195.123481, 210.734063, 228.946407, 242.546138, 248.446411, 249.125516, 248.975584, 244.495259, 239.35347, 228.496616, 220.682503, 212.550887, 217.137043, 225.568521, 230.675033, 235.217098, 238.400954, 243.410452, 249.152598, 262.48617, 283.367267, 301.028444, 321.552335, 353.012221, 380.705577, 394.496781, 417.690106, 434.207102, 465.05634, 496.076265, 519.81958, 556.696734, 603.3479, 663.474274, 734.955756, 776.00123, 795.621128, 797.444768, 799.151627, 793.65374, 776.153943, 741.837078, 717.114565, 707.232747, 712.425195, 709.478613, 711.670579, 724.822379, 723.402991, 722.899917, 722.217179, 763.774722, 782.514243, 796.726093, 852.315809, 894.376426, 947.684334, 1003.5795, 1057.552189, 1113.088, 1193.36431, 1273.245326, 1327.792973, 1360.36703, 1365.667283, 1359.648349, 1348.508858, 1326.858689, 1301.884633, 1270.62083, 1232.170745, 1183.674299, 1193.569917, 1161.874794, 1148.32909, 1130.044132, 1069.11942, 1049.719669, 1035.145455], "20": [43.242521, 43.261394, 43.479243, 43.603941, 44.427948, 45.364765, 46.06501, 46.732403, 47.324618, 48.033731, 48.542984, 49.063781, 49.754362, 50.228012, 50.611693, 51.095726, 51.42749, 51.788749, 51.996414, 52.065561, 52.139227, 52.188036, 52.147135, 52.345311, 52.738045, 53.067508, 53.650509, 54.165718, 56.657707, 59.848844, 63.505929, 66.052602, 68.412624, 70.470751, 72.560515, 74.372335, 75.656744, 77.042838, 78.478194, 80.10246, 81.460084, 82.404182, 83.237106, 84.306392, 84.846006, 85.973535, 90.148792, 94.04526, 97.289241, 100.089629, 103.100121, 106.657257, 111.651343, 114.948828, 118.828809, 121.965214, 128.163468, 137.46927, 145.373934, 150.771278, 153.498306, 158.188736, 161.804426, 164.978231, 167.45285, 170.609993, 173.968558, 176.548694, 177.451855, 179.641621, 182.013866, 184.192081, 185.649614, 186.536609, 187.910987, 188.714825, 189.356972, 190.876873, 199.501961, 210.127403, 218.842578, 223.801889, 226.248052, 228.384691, 228.412409, 228.072858, 224.797449, 223.055799, 221.041584, 224.795135, 229.802953, 232.547089, 234.699897, 236.025769, 238.150858, 240.777518, 247.539807, 258.924671, 269.451504, 282.678253, 302.520159, 321.404763, 334.050564, 352.327173, 368.19036, 392.384791, 417.882785, 440.346019, 469.970215, 505.445068, 549.101471, 599.733323, 635.858837, 662.153359, 679.497356, 697.011702, 710.189811, 716.342422, 713.060244, 712.874371, 718.081148, 728.421765, 731.059267, 733.477958, 739.799968, 737.475387, 734.492019, 730.623996, 748.519501, 756.457895, 763.568098, 793.745287, 819.235675, 852.876203, 890.11184, 928.015669, 969.39225, 1026.565633, 1087.075296, 1135.585617, 1174.567033, 1201.337351, 1221.835061, 1239.231773, 1249.847668, 1256.971985, 1258.340629, 1252.749875, 1236.609472, 1245.748939, 1229.397319, 1218.221561, 1202.579418, 1162.56866, 1141.560131, 1121.888832], "30": [43.420238, 43.556611, 43.796316, 43.945539, 44.530544, 45.175856, 45.651433, 46.104496, 46.507321, 46.992602, 47.344405, 47.704799, 48.185974, 48.531398, 48.839647, 49.22762, 49.539778, 49.898329, 50.180068, 50.387037, 50.612124, 50.837933, 51.013877, 51.352694, 51.826406, 52.243184, 52.803256, 53.297049, 55.110182, 57.406117, 60.032695, 61.934715, 63.730295, 65.338714, 66.988056, 68.487587, 69.665659, 70.94272, 72.282848, 73.784829, 75.150266, 76.273435, 77.3566, 78.64203, 79.60253, 80.982113, 84.459896, 87.807919, 90.776818, 93.434446, 96.190814, 99.257662, 103.27695, 106.14442, 109.399451, 112.15231, 116.97861, 123.965637, 130.090507, 134.633886, 137.470593, 141.731911, 145.37368, 148.815684, 151.866682, 155.475869, 159.302605, 162.57263, 164.675778, 167.619227, 170.687812, 173.617658, 176.024582, 177.950291, 180.16319, 181.918639, 183.521993, 185.638588, 192.378517, 200.382769, 207.089317, 211.316247, 213.807341, 216.088757, 216.909733, 217.457398, 215.94167, 215.411738, 214.756626, 218.094773, 222.339436, 225.05794, 227.409248, 229.230626, 231.62992, 234.386201, 240.006056, 248.8813, 257.314413, 267.443852, 281.911564, 295.724363, 305.412928, 319.023147, 331.172238, 349.204315, 368.465496, 386.148457, 409.120123, 436.762302, 470.600907, 509.855518, 540.078745, 564.275362, 582.981982, 602.228353, 618.958625, 631.113679, 636.863157, 644.604581, 655.968645, 670.650796, 679.986643, 689.145682, 700.701669, 706.275864, 710.892692, 714.398082, 732.28205, 743.000104, 752.430333, 776.553656, 796.490492, 821.144031, 847.908886, 875.046695, 904.622018, 945.182104, 988.638725, 1025.154703, 1056.359994, 1080.390878, 1101.17882, 1120.791578, 1136.534482, 1150.273394, 1160.756153, 1167.084442, 1166.672512, 1182.761207, 1181.639707, 1183.983652, 1182.698866, 1164.257994, 1157.492963, 1150.574445], "50": [41.087267, 41.308991, 41.602736, 41.851455, 42.372493, 42.939487, 43.409815, 43.866749, 44.292525, 44.766557, 45.161533, 45.558136, 46.022919, 46.402425, 46.749609, 47.136919, 47.470191, 47.824606, 48.12389, 48.36794, 48.612272, 48.845346, 49.03992, 49.326846, 49.69421, 50.026253, 50.45204, 50.849518, 52.061176, 53.587777, 55.338955, 56.678131, 57.974787, 59.176677, 60.426046, 61.596186, 62.580348, 63.633908, 64.736794, 65.950714, 67.093829, 68.104336, 69.102911, 70.233313, 71.178287, 72.389911, 74.887678, 77.335701, 79.581781, 81.668367, 83.845135, 86.242203, 89.254711, 91.615078, 94.247091, 96.616891, 100.289322, 105.330466, 109.922911, 113.597187, 116.256331, 119.781472, 122.955466, 126.032189, 128.896092, 132.119761, 135.504957, 138.589068, 140.996191, 143.935418, 146.974951, 149.958798, 152.657696, 155.093646, 157.72839, 160.120259, 162.442745, 165.058675, 170.470735, 176.696944, 182.202946, 186.263103, 189.295316, 192.19228, 194.21123, 196.053685, 196.635915, 197.747095, 198.673154, 201.928531, 205.698642, 208.543118, 211.122313, 213.344151, 215.882259, 218.609008, 223.043061, 229.464801, 235.661855, 242.949912, 252.929086, 262.599124, 269.854511, 279.57661, 288.522847, 301.147275, 314.674143, 327.439698, 343.628247, 362.810148, 385.909552, 412.510599, 433.947935, 452.012395, 466.993069, 482.543562, 496.831498, 508.638408, 516.800243, 526.369734, 538.293363, 552.404806, 563.499229, 574.685788, 587.540204, 596.988924, 606.033356, 614.519254, 631.796993, 644.952859, 657.488533, 679.007409, 698.13464, 720.31253, 743.916986, 767.921352, 793.463422, 825.705043, 859.856978, 889.852611, 916.577298, 938.734157, 958.512585, 977.297257, 993.537384, 1008.439165, 1021.206576, 1031.33892, 1037.349412, 1053.425512, 1059.184955, 1067.034887, 1072.609828, 1067.705979, 1069.752504, 1071.575406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5675, 4.7639, 4.3579, 4.0727, 3.2438, 2.7978, 2.5492, 2.338, 2.458, 1.8769, 1.7404, 1.7543, 1.5917, 1.886, 1.9252, 1.8477, 1.7308, 1.6426, 1.6726, 2.0453, 2.5115, 3.1751, 4.02, 4.4827, 6.1385, 8.0417, 10.089, 11.417, 11.2215, 10.4372, 8.9475, 8.0911, 7.3085, 6.7393, 6.6345, 6.8036, 7.1152, 7.1259, 6.9179, 6.9058, 6.6895, 6.9354, 8.9265, 10.5245, 12.1266, 13.2908, 12.8092, 12.6828, 13.4242, 13.4948, 13.655, 13.3354, 13.4649, 15.6182, 16.3901, 16.3159, 14.0812, 11.746, 10.3913, 10.0907, 10.5966, 10.4095, 10.698, 10.7349, 10.4842, 10.2001, 9.7958, 9.6962, 9.9081, 9.6222, 9.4521, 8.9591, 7.9093, 7.2823, 7.9924, 9.4428, 11.1971, 11.9249, 10.2555, 8.401, 6.5066, 5.4891, 4.1349, 2.2154, 0.916, 0.9289, 2.6419, 4.0038, 5.3197, 5.14, 4.5273, 4.5992, 5.2427, 6.8716, 8.4425, 10.2803, 12.4256, 13.4937, 13.5896, 14.401, 13.865, 14.7085, 16.5871, 17.1069, 18.1065, 18.3614, 19.5364, 22.2538, 23.6153, 23.4978, 21.6128, 18.7877, 17.2019, 15.8807, 14.4727, 12.8299, 11.5948, 11.4937, 11.5756, 11.8865, 12.0814, 11.2187, 10.5284, 9.4392, 9.4218, 9.2308, 8.9055, 10.1272, 10.0767, 10.8084, 12.2404, 12.0465, 11.9346, 12.5846, 12.7932, 12.6417, 11.6949, 9.1723, 7.1793, 6.1828, 5.9525, 6.323, 6.3522, 6.1446, 5.8427, 6.4382, 6.0433, 5.6474, 5.35, 3.4945, 3.0976, 2.9566], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.85, 70.73, 67.79, 69.17, 66.13, 63.13, 64.01, 64.38, 62.33, 67.67, 71.56, 69.82, 73.8, 72.38, 87.15, 89.62, 91.04, 75.25, 74.84, 72.38, 73.48, 71.48, 65.29, 67.19, 68.67, 71.21, 69.61, 65.35, 65.76, 69.28, 62.95, 69.07, 82.71, 82.83, 78.81, 75.98, 77.38, 79.76, 84.1, 70.54, 73.32, 69.4, 78.36, 83.82, 79.08, 68.73, 59.2, 64.69, 62.34, 62.34, 61.15, 64.1, 65.74, 63.51, 57.25, 61.72, 63.11, 63.5, 61.41, 59.54, 62.03, 60.28, 60.62, 64.11, 78.84, 81.55, 75.61, 63.86, 57.24, 57.1, 51.81, 51.3, 44.14, 48.22, 47.63, 60.7, 63.33, 58.26, 57.41, 55.91, 58.17, 59.8, 67.57, 73.87, 73.59, 76.73, 81.97, 81.7, 68.51, 74.11, 71.53, 77.98, 79.55, 77.5, 81.88, 84.78, 87.56, 89.48, 75.48, 68.3, 62.43, 63.74, 61.87, 57.31, 50.91, 53.88, 58.13, 61.76, 56.56, 57.32, 60.43, 54.42, 54.42, 54.09, 66.85, 59.82, 59.46, 69.21, 66.04, 69.24, 70.95, 71.86, 73.66, 78.46, 79.97, 74.0, 69.8, 63.63, 61.18, 60.87, 57.97, 56.99, 54.62, 51.38, 46.09, 59.55, 47.87, 50.64, 48.71, 39.56, 47.28, 47.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6871, 2.0079, 2.2061, 4.0169, 6.0865, 8.1685, 8.9495, 9.4367, 9.5822, 9.7384, 9.6514, 9.1552, 8.859, 8.6849, 8.7373, 8.6031, 8.1954, 7.8206, 7.7708, 7.3404, 7.5278, 10.2899, 12.3753, 13.5972, 14.2062, 14.8309, 15.7318, 17.6515, 17.7934, 18.3984, 18.2756, 20.7574, 25.4447, 28.1693, 28.3578, 26.3249, 26.367, 25.5964, 24.7009, 23.4857, 23.1947, 23.2441, 22.631, 20.7318, 20.2846, 20.1286, 19.8931, 19.1337, 18.0111, 17.5455, 16.7097, 15.942, 15.9715, 21.7329, 27.9726, 31.4203, 31.1322, 28.7331, 26.4872, 22.8779, 19.6347, 14.5095, 11.5669, 8.9362, 11.6876, 15.0256, 15.8832, 16.1033, 15.6277, 15.9672, 16.7053, 20.8377, 28.1734, 33.5208, 39.9298, 50.4083, 57.9646, 58.8493, 64.3108, 66.8322, 76.0473, 84.9229, 90.0419, 100.5939, 114.573, 133.1272, 154.424, 160.1267, 157.0154, 147.5067, 140.4255, 131.6218, 119.0464, 101.2155, 89.6395, 85.0663, 85.7955, 80.1864, 75.9028, 75.9384, 69.1099, 62.9724, 57.1308, 70.5857, 72.9916, 73.6506, 92.4831, 102.6368, 116.911, 131.0979, 143.0837, 155.5736, 178.9579, 201.1517, 209.9413, 209.7055, 199.6422, 186.3295, 173.3819, 157.7145, 142.4597, 126.0461, 107.7613, 85.0281, 87.7867, 69.4034, 59.3947, 47.2867, 16.9993, 7.7541, 0.8213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7935, 6.5825, 7.1963, 7.588, 7.8422, 8.0108, 8.1561, 8.2455, 8.2355, 8.1525, 8.0762, 7.929, 7.8488, 8.337, 9.1447, 10.0352, 10.8694, 11.6617, 12.4757, 13.5109, 14.3674, 15.1736, 15.794, 16.7867, 18.5183, 20.4485, 22.0303, 22.8893, 23.5848, 23.9871, 24.1299, 24.001, 23.8398, 23.7206, 23.5027, 22.9485, 22.4157, 21.9583, 21.5453, 21.063, 20.4526, 19.8712, 19.2389, 18.5795, 18.0579, 18.7929, 20.6288, 22.7871, 24.4561, 25.3115, 25.5467, 25.0129, 23.9373, 22.0517, 19.9548, 17.751, 16.5384, 16.2358, 16.1653, 16.1529, 16.0478, 16.0317, 16.1664, 17.1007, 19.3152, 22.1563, 25.711, 30.6505, 36.1133, 40.6605, 45.3906, 49.6789, 54.9526, 60.9466, 66.7657, 73.5313, 81.7397, 92.0172, 104.4985, 115.6242, 123.9024, 128.6233, 130.9837, 131.1113, 128.6983, 123.2018, 116.4893, 110.2047, 105.3229, 100.2956, 95.417, 91.5213, 87.039, 82.2257, 77.2067, 75.8825, 75.3043, 74.9736, 78.4755, 83.3077, 90.0284, 98.2423, 107.2106, 116.8832, 129.2981, 143.6688, 156.9233, 167.4798, 173.9123, 176.3957, 175.7929, 172.1773, 166.2337, 158.1962, 148.1092, 135.493, 125.9517, 114.6421, 103.5926, 92.3314, 77.265, 63.3628, 50.8545], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7887, 3.1559, 2.4551, 1.5672, 1.0168, 0.6741, 0.5812, 0.3576, -0.0401, -0.3319, -0.3054, -0.5886, -0.321, 1.9529, 3.2306, 3.562, 3.3368, 3.1692, 3.2561, 4.1406, 3.426, 3.2248, 2.4816, 3.9707, 6.9264, 7.7208, 6.3275, 3.4356, 2.7822, 1.6093, 0.571, -0.5153, -0.6451, -0.4765, -0.8717, -2.2167, -2.1311, -1.8297, -1.6522, -1.9293, -2.4415, -2.3257, -2.5292, -2.6375, -2.0864, 2.94, 7.3438, 8.6332, 6.6761, 3.4216, 0.9405, -2.135, -4.3026, -7.5422, -8.3879, -8.8148, -4.8508, -1.2102, -0.2821, -0.0496, -0.4201, -0.0645, 0.5389, 3.737, 8.8582, 11.3645, 14.2188, 19.7578, 21.8513, 18.1888, 18.9202, 17.1533, 21.0947, 23.9763, 23.2762, 27.0626, 32.8333, 41.11, 49.9255, 44.5025, 33.113, 18.8834, 9.4418, 0.5105, -9.6519, -21.9863, -26.8498, -25.1384, -19.5274, -20.1092, -19.5142, -15.5829, -17.9291, -19.2533, -20.0759, -5.2968, -2.3127, -1.323, 14.0076, 19.3291, 26.8826, 32.8556, 35.8731, 38.6904, 49.6598, 57.4829, 53.018, 42.2257, 25.7299, 9.9338, -2.411, -14.4628, -23.774, -32.1501, -40.3479, -50.4649, -38.165, -45.2387, -44.1979, -45.0447, -60.2657, -55.6087, -50.0332], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.11, 66.67, 74.38, 64.5, 67.2, 44.59, 36.51, 44.44, 47.62, 43.64, 84.13, 96.34, 88.89, 100.0, 86.41, 87.11, 96.41, 94.98, 74.9, 74.3, 70.88, 74.9, 72.29, 63.64, 66.38, 70.25, 76.77, 74.33, 66.83, 38.35, 57.44, 40.0, 100.0, 96.14, 92.63, 86.19, 81.58, 88.83, 80.59, 96.54, 75.79, 88.24, 80.73, 98.93, 93.23, 86.88, 70.57, 44.98, 64.81, 58.8, 58.8, 56.02, 67.13, 73.61, 68.98, 49.48, 66.67, 58.59, 60.94, 53.91, 47.66, 59.2, 53.6, 55.2, 72.0, 100.0, 89.36, 80.55, 59.88, 41.31, 35.71, 21.43, 20.0, 16.42, 25.81, 24.34, 61.58, 71.55, 59.53, 57.48, 54.12, 69.46, 79.68, 98.75, 87.26, 86.85, 92.79, 100.0, 91.6, 72.57, 88.28, 83.36, 100.0, 88.77, 85.96, 94.26, 99.05, 98.82, 99.08, 78.93, 67.79, 54.83, 59.06, 55.21, 41.47, 25.66, 18.89, 34.44, 45.71, 30.0, 33.1, 45.95, 27.86, 38.49, 47.48, 92.35, 67.81, 66.49, 100.0, 90.64, 94.42, 87.91, 85.69, 95.23, 85.47, 88.76, 73.81, 68.19, 59.12, 48.87, 48.33, 41.73, 38.84, 30.18, 7.17, 2.07, 41.3, 8.55, 19.61, 13.76, 7.47, 32.65, 36.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.39, 68.52, 68.69, 58.76, 49.43, 41.85, 42.86, 45.23, 58.46, 74.7, 89.79, 95.08, 91.77, 91.17, 89.98, 92.83, 88.76, 81.39, 73.36, 73.36, 72.69, 70.28, 67.44, 66.76, 71.13, 73.78, 72.64, 59.84, 54.21, 45.26, 65.81, 78.71, 96.26, 91.65, 86.8, 85.53, 83.67, 88.65, 84.31, 86.86, 81.59, 89.3, 90.96, 93.01, 83.56, 67.48, 60.12, 56.2, 60.8, 57.87, 60.65, 65.59, 69.91, 64.02, 61.71, 58.25, 62.07, 57.81, 54.17, 53.59, 53.49, 56.0, 60.27, 75.73, 87.12, 89.97, 76.6, 60.58, 45.63, 32.82, 25.71, 19.28, 20.74, 22.19, 37.24, 52.49, 64.22, 62.85, 57.04, 60.35, 67.75, 82.63, 88.56, 90.95, 88.97, 93.21, 94.8, 88.06, 84.15, 81.4, 90.55, 90.71, 91.58, 89.66, 93.09, 97.38, 98.98, 92.28, 81.93, 67.18, 60.56, 56.37, 51.91, 40.78, 28.67, 26.33, 33.01, 36.72, 36.27, 36.35, 35.64, 37.43, 37.94, 59.44, 69.21, 75.55, 78.1, 85.71, 95.02, 90.99, 89.34, 89.61, 88.8, 89.82, 82.68, 76.92, 67.04, 58.73, 52.11, 46.31, 42.97, 36.92, 25.4, 13.14, 16.85, 17.31, 23.15, 13.97, 13.61, 17.96, 25.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.89, -33.33, -25.62, -35.5, -32.8, -55.41, -63.49, -55.56, -52.38, -56.36, -15.87, -3.66, -11.11, -0.0, -13.59, -12.89, -3.59, -5.02, -25.1, -25.7, -29.12, -25.1, -27.71, -36.36, -33.62, -29.75, -23.23, -25.67, -33.17, -61.65, -42.56, -60.0, -0.0, -3.86, -7.37, -13.81, -18.42, -11.17, -19.41, -3.46, -24.21, -11.76, -19.27, -1.07, -6.77, -13.12, -29.43, -55.02, -35.19, -41.2, -41.2, -43.98, -32.87, -26.39, -31.02, -50.52, -33.33, -41.41, -39.06, -46.09, -52.34, -40.8, -46.4, -44.8, -28.0, -0.0, -10.64, -19.45, -40.12, -58.69, -64.29, -78.57, -80.0, -83.58, -74.19, -75.66, -38.42, -28.45, -40.47, -42.52, -45.88, -30.54, -20.32, -1.25, -12.74, -13.15, -7.21, -0.0, -8.4, -27.43, -11.72, -16.64, -0.0, -11.23, -14.04, -5.74, -0.95, -1.18, -0.92, -21.07, -32.21, -45.17, -40.94, -44.79, -58.53, -74.34, -81.11, -65.56, -54.29, -70.0, -66.9, -54.05, -72.14, -61.51, -52.52, -7.65, -32.19, -33.51, -0.0, -9.36, -5.58, -12.09, -14.31, -4.77, -14.53, -11.24, -26.19, -31.81, -40.88, -51.13, -51.67, -58.27, -61.16, -69.82, -92.83, -97.93, -58.7, -91.45, -80.39, -86.24, -92.53, -67.35, -63.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0675, 3.0315, 2.9641, 2.9286, 2.8957, 2.8583, 2.7491, 2.6408, 2.6217, 2.7734, 2.7922, 2.7216, 2.7238, 2.6241, 4.2535, 4.8038, 5.1047, 5.6688, 5.535, 5.4109, 5.2277, 5.3289, 5.3346, 5.3061, 5.0762, 5.1746, 5.0626, 5.0332, 4.8567, 4.8352, 4.8017, 5.0033, 7.2446, 8.2516, 8.4245, 8.481, 8.4989, 9.5896, 11.3647, 12.2507, 13.5931, 13.8002, 16.21, 19.3139, 19.84, 20.0859, 20.3836, 21.5609, 21.0257, 20.8404, 20.1834, 20.3355, 21.5509, 21.1896, 21.9975, 21.9854, 21.5931, 21.6099, 21.3829, 20.7564, 21.2488, 20.3893, 19.418, 19.902, 23.8509, 25.127, 25.5497, 27.2935, 27.5268, 27.0505, 27.1279, 26.1603, 28.3456, 27.984, 27.7869, 30.2024, 32.584, 33.5828, 32.466, 31.5329, 31.5327, 31.9136, 33.5162, 37.5454, 37.087, 38.1083, 43.2212, 43.7337, 46.6449, 51.2538, 51.2632, 55.26, 56.889, 56.143, 60.8147, 65.2232, 69.5286, 74.8676, 79.2606, 81.2928, 81.627, 80.5257, 80.7735, 80.0861, 81.4241, 78.9961, 84.153, 87.5298, 87.4891, 85.4043, 83.1862, 85.5733, 83.2019, 80.3646, 94.5996, 96.2421, 93.038, 103.5445, 111.5358, 120.5092, 121.7833, 129.6718, 136.291, 149.8488, 160.6736, 170.7251, 170.1769, 173.55, 174.9175, 172.6581, 173.0306, 170.906, 174.227, 169.9965, 174.2825, 185.3337, 198.8813, 204.7469, 204.0507, 212.0471, 218.258, 210.1682], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5232, 0.5309, 0.5169, 0.4002, 0.9605, 1.2733, 1.0854, 1.2405, 1.0615, 1.514, 1.3356, 1.2205, 0.9561, 0.896, 0.8296, 0.8232, 0.7741, 0.6909, 0.7077, 0.7164, 0.7492, 0.7118, 0.6489, 0.6384, 0.7026, 0.6011, 0.7789, 1.3707, 1.2252, 1.0438, 0.9352, 0.9331, 0.9607, 1.0618, 0.8521, 0.8944, 0.8091, 1.0543, 1.1796, 1.0203, 0.8426, 0.6691, 0.8029, 0.737, 0.716, 0.6763, 0.7547, 0.7853, 0.719, 0.5675, 0.703, 0.7397, 0.7371, 0.6647, 0.5957, 0.6921, 0.6252, 0.6285, 0.8887, 1.4766, 1.3042, 1.0716, 0.8143, 0.6495, 0.63, 0.489, 0.4669, 0.2699, 0.3716, 0.3439, 0.7509, 0.8272, 0.6749, 0.6349, 0.5787, 0.6396, 0.6783, 0.9601, 1.1532, 1.0443, 1.0913, 1.1862, 1.0562, 0.8503, 0.9648, 0.8819, 1.0282, 1.0127, 0.9324, 1.0303, 1.0654, 1.0987, 1.0991, 0.9061, 0.7924, 0.6935, 0.704, 0.6579, 0.5689, 0.4296, 0.4765, 0.5715, 0.6634, 0.5246, 0.5279, 0.6233, 0.4184, 0.3993, 0.3631, 0.974, 0.7112, 0.7084, 1.2438, 1.0479, 1.0959, 1.0616, 1.0078, 0.9954, 1.0869, 1.0539, 0.9217, 0.8304, 0.7241, 0.6694, 0.6459, 0.5871, 0.5523, 0.4899, 0.3937, 0.2604, 0.6125, 0.1817, 0.2892, 0.2011, -0.1123, 0.1924, 0.2239], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0671, -0.0372, -0.0026, -0.0848, -0.0474, -0.1635, -0.153, -0.1169, -0.1335, 0.2147, 0.2477, 0.2843, 0.1738, 0.1464, 0.1382, 0.175, 0.1878, 0.1969, 0.2007, 0.2289, 0.3151, 0.2995, 0.271, 0.2445, 0.2464, 0.2182, 0.2535, 0.3837, 0.4198, 0.3034, 0.2732, 0.2848, 0.3192, 0.4511, 0.3927, 0.4514, 0.4312, 0.7862, 0.749, 0.6766, 0.5013, 0.4276, 0.3598, 0.3313, 0.2592, 0.2621, 0.2632, 0.1367, 0.1453, 0.1371, 0.1531, 0.1557, 0.1514, 0.1223, 0.1183, 0.0764, 0.071, -0.0535, -0.1603, -0.059, -0.0088, 0.0058, -0.0429, -0.0747, -0.0514, -0.0755, -0.0948, 0.0143, -0.0052, 0.0117, 0.1682, 0.2451, 0.1191, 0.1202, 0.1221, 0.1504, 0.1341, 0.2021, 0.2174, 0.1393, 0.1429, 0.2536, 0.2486, 0.2094, 0.2319, 0.2024, 0.2468, 0.2046, 0.2035, 0.2196, 0.2193, 0.2384, 0.3351, 0.3067, 0.258, 0.2409, 0.2546, 0.2192, 0.1848, 0.1647, 0.1737, 0.0988, 0.1286, 0.1647, 0.1396, 0.1969, 0.1066, 0.132, 0.1271, 0.158, 0.0608, -0.0382, -0.0886, 0.0406, 0.1833, 0.2114, 0.2124, 0.2478, 0.2627, 0.3028, 0.2068, 0.184, 0.1242, 0.1084, 0.1173, 0.0677, 0.0936, 0.1083, 0.103, 0.0117, 0.0593, 0.0229, -0.0136, -0.1109, -0.2225, -0.2376, -0.2961], "obv": [0, 63429, 191327, 172284, 373494, 532145, 463882, 463882, 404344, 404345, 380598, 396628, 426644, 383047, 354942, 379237, 348173, 370198, 330458, 82504, 86514, 119514, 94513, 142524, 167585, 147548, 147610, 130984, 591639, 664687, 784337, 615837, 567478, 525977, 554500, 444299, 404275, 426288, 436327, 490055, 476052, 436849, 478871, 504880, 481574, 548756, 907696, 1092129, 950350, 837627, 891178, 1189300, 1672491, 1449326, 1871282, 1616682, 7240682, 12817682, 9386682, 6919682, 5817682, 9809682, 8080682, 8080682, 7259682, 9270682, 15208682, 13251826, 12055826, 13345826, 15235826, 16590826, 15532826, 15193826, 17157826, 16815826, 17014826, 17641994, 22468379, 23832295, 23325545, 21072888, 19556753, 18655389, 18002005, 17649773, 16866701, 17568733, 16902911, 22079068, 30954781, 24861781, 22795534, 21479388, 24132541, 27577855, 31697225, 40975431, 39880040, 41192952, 48332183, 40203745, 35376354, 40207498, 36335516, 40947304, 46365822, 43881874, 48789602, 54526914, 60524715, 65308656, 62443919, 57718073, 55756805, 58515006, 55885096, 53501931, 51400605, 52489711, 56356758, 61142841, 59067146, 60305043, 61937394, 59736429, 59736429, 58637521, 64326992, 62677378, 62312964, 64369247, 59438155, 64422895, 68501467, 72422388, 75328709, 77936853, 83498471, 78847685, 76653142, 73648404, 71192348, 69835841, 68329779, 67537525, 66337699, 65841051, 65056999, 66844206, 64876713, 66489089, 64968671, 63370933, 63968680, 64768569], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.18, 57.39, 59.58, 61.76, 62.15, 62.51, 62.85, 62.88, 62.08, 61.07, 60.23, 59.49, 59.33, 59.25, 57.77, 56.4, 55.39, 54.47, 54.07, 55.65, 57.18, 58.6, 59.2, 59.75, 60.91, 62.17, 63.34, 62.3, 61.34, 61.57, 62.65, 63.66, 64.08, 62.52, 61.5, 60.55, 59.92, 58.59, 57.84, 57.8, 57.28, 55.6, 54.07, 52.91, 52.04, 51.25, 50.27, 49.93, 49.45, 49.01, 49.03, 50.44, 52.2, 53.84, 53.09, 51.52, 50.02, 47.76, 45.32, 42.73, 39.84, 37.31, 35.85, 35.21, 34.65, 34.09, 33.23, 32.85, 32.78, 33.29, 34.93, 36.46, 38.23, 40.33, 42.46, 42.86, 43.57, 44.23, 45.4, 47.0, 47.97, 49.47, 51.14, 53.06, 55.09, 57.01, 57.1, 56.27, 55.29, 53.94, 52.34, 49.69, 47.23, 46.12, 45.43, 44.78, 44.2, 43.77, 42.78, 41.86, 40.64, 41.36, 42.03, 42.65, 44.19, 45.62, 47.26, 49.05, 50.83, 52.49, 54.6, 56.62, 58.61, 59.47, 59.3, 58.62, 57.43, 56.57, 55.32, 53.11, 51.06, 48.27, 46.2, 44.91, 42.95, 41.16, 39.14, 36.97, 34.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.67, 37.01, 35.15, 33.03, 31.02, 29.18, 28.17, 27.75, 25.95, 29.63, 31.94, 30.43, 33.95, 35.31, 60.71, 58.52, 61.76, 51.65, 49.11, 46.65, 44.84, 40.85, 37.89, 36.65, 36.11, 40.49, 39.5, 36.89, 35.5, 36.2, 33.99, 35.62, 58.14, 49.5, 45.02, 41.52, 38.48, 46.12, 41.01, 35.33, 29.57, 27.04, 34.2, 43.52, 39.34, 36.08, 33.01, 33.64, 32.03, 33.0, 31.64, 34.62, 39.17, 37.0, 33.09, 31.06, 31.93, 31.71, 29.92, 28.62, 31.51, 30.49, 29.73, 31.46, 44.71, 51.27, 46.82, 40.7, 37.47, 35.41, 32.78, 31.57, 27.05, 29.16, 27.27, 35.8, 38.04, 34.59, 33.22, 31.76, 33.45, 33.51, 35.6, 45.3, 42.58, 44.69, 45.73, 46.16, 40.19, 38.51, 35.75, 38.72, 44.72, 42.08, 48.14, 48.72, 54.11, 56.47, 50.86, 46.05, 42.59, 40.09, 37.11, 34.75, 31.74, 30.38, 37.55, 37.4, 34.74, 33.29, 32.93, 29.72, 28.39, 27.29, 39.73, 36.27, 34.83, 43.52, 37.51, 37.8, 40.24, 37.82, 33.41, 42.58, 39.07, 37.87, 35.28, 32.12, 29.59, 27.84, 28.04, 26.36, 24.01, 22.85, 20.7, 20.96, 21.91, 19.76, 18.59, 16.61, 16.29, 15.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.62, 8.1, 7.69, 8.15, 7.66, 11.0, 10.62, 10.26, 11.41, 10.02, 9.24, 8.8, 8.17, 7.87, 4.51, 3.71, 3.24, 10.12, 9.63, 9.14, 10.09, 13.0, 13.33, 12.45, 12.08, 11.0, 10.45, 16.36, 15.74, 14.68, 13.73, 12.23, 7.84, 6.4, 5.82, 8.22, 7.62, 6.27, 4.91, 4.23, 10.17, 9.3, 7.35, 5.73, 5.18, 6.48, 13.41, 11.77, 11.21, 10.5, 13.16, 12.12, 10.62, 12.16, 16.39, 15.23, 14.4, 13.36, 12.53, 12.99, 11.78, 12.08, 11.78, 10.67, 8.27, 7.29, 6.66, 16.07, 19.7, 18.87, 22.59, 24.0, 32.42, 30.5, 29.77, 25.43, 21.89, 19.72, 19.15, 20.29, 18.84, 17.29, 15.28, 12.67, 11.91, 10.76, 8.81, 8.09, 14.08, 11.9, 11.04, 9.51, 8.58, 10.34, 8.86, 7.67, 6.68, 5.76, 5.05, 12.13, 15.97, 16.18, 17.33, 18.08, 23.36, 22.36, 19.49, 17.4, 16.25, 15.46, 14.73, 16.02, 15.3, 16.47, 12.99, 11.86, 11.39, 9.5, 8.19, 7.04, 6.47, 5.64, 4.98, 4.21, 3.64, 3.19, 6.08, 8.79, 9.91, 11.37, 10.53, 11.56, 14.58, 13.87, 16.25, 14.19, 12.28, 13.9, 12.95, 21.55, 19.44, 18.74], "ad": [-41420.0, -51706.0, 42828.0, 31253.0, 155811.0, 131773.0, 93850.0, 86521.0, 39196.0, 39197.0, 20727.0, 36757.0, 66773.0, 37708.0, 11851.0, 14551.0, -16513.0, -14819.0, -42331.0, -91922.0, -87912.0, -54912.0, -51912.0, -23105.0, -2743.0, 4639.0, 4639.0, -11987.0, 283764.0, 339420.0, 392598.0, 290514.0, 283260.0, 241759.0, 270282.0, 308065.0, 293056.0, 300675.0, 310714.0, 332838.0, 318835.0, 314834.0, 285742.0, 311751.0, 293512.0, 360694.0, 681347.0, 798713.0, 772935.0, 790734.0, 844285.0, 838201.0, 1253337.0, 1157694.0, 1500534.0, 1545463.0, 6939912.0, 10793937.0, 12103957.0, 10280524.0, 9268483.0, 9268480.0, 9089618.0, 7660671.0, 7934339.0, 8546382.0, 5693058.0, 6383713.0, 6187354.0, 7018687.0, 7463393.0, 7433280.0, 6653701.0, 6392932.0, 5001765.0, 4803766.0, 4775337.0, 5100536.0, 9926921.0, 9964807.0, 9473893.0, 7833608.0, 6606261.0, 5998365.0, 5502694.0, 5653651.0, 6055769.0, 6258577.0, 6463446.0, 11639603.0, 15908075.0, 12099949.0, 11485659.0, 11419852.0, 11297399.0, 10835644.0, 14655423.0, 17612214.0, 17420955.0, 17649288.0, 24788519.0, 24310380.0, 21176811.0, 23044854.0, 21034401.0, 25646189.0, 23574406.0, 24050056.0, 26591561.0, 31866186.0, 37202813.0, 41593554.0, 38728817.0, 35216950.0, 33345855.0, 33963362.0, 34241821.0, 32851642.0, 31170581.0, 32111172.0, 32692492.0, 34167902.0, 33343310.0, 32860739.0, 34433732.0, 32643117.0, 31686420.0, 31686420.0, 36209851.0, 35319351.0, 35249271.0, 37305554.0, 40779183.0, 44517738.0, 44517738.0, 45435398.0, 47695870.0, 47174242.0, 48724200.0, 44835838.0, 43705315.0, 41383472.0, 39683124.0, 39729901.0, 38391180.0, 37981393.0, 37861330.0, 37494243.0, 36812458.0, 38382376.0, 36467349.0, 36587847.0, 35301339.0, 34280000.0, 34416399.0, 33768870.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86382.3, 76331.0, 71591.1, 61802.9, 64258.3, 46947.8, 33512.2, 29792.3, 27841.8, 25862.0, 50657.3, 48683.6, 50380.6, 49879.1, 50320.5, 50016.1, 49590.3, 46490.1, 45950.2, 88041.7, 70551.1, 82115.1, 95665.1, 98000.9, 97349.9, 97696.1, 106712.5, 110708.7, 111247.4, 66185.8, 64253.8, 53689.1, 40759.4, 40125.7, 38576.5, 38054.8, 33752.9, 65644.5, 81886.5, 95060.5, 100960.0, 104914.8, 130806.7, 174923.6, 194639.2, 234504.2, 253246.0, 779752.0, 1319008.7, 1647930.8, 1883358.5, 1988203.4, 2357591.2, 2482172.1, 2640855.6, 2680760.0, 2856400.0, 2887800.0, 2525785.6, 2302285.6, 2184585.6, 2263385.6, 1999685.6, 1932585.6, 1785485.6, 1899785.6, 1732885.6, 1158985.6, 1026016.8, 1389055.3, 1396446.9, 1258121.9, 1347887.6, 1393701.1, 1449937.5, 1318875.9, 1319899.1, 1378306.3, 1385792.7, 969736.4, 1350960.5, 2187856.8, 2571891.1, 2626902.3, 2668380.5, 2868357.4, 3177665.6, 3511295.4, 4368912.8, 4411869.7, 4025545.2, 3851897.0, 4055440.8, 4331555.2, 4683055.0, 4804937.9, 4921585.3, 5051500.1, 4372074.3, 4753308.0, 5195748.0, 5081605.0, 4747155.3, 4550889.9, 4540360.1, 4349288.7, 4163930.0, 3885069.2, 3874990.9, 3594350.7, 3129530.1, 2916454.7, 2916668.9, 2837764.7, 2488969.8, 2456078.1, 2400354.5, 2261033.9, 2132608.2, 2491422.7, 2547473.5, 2197210.2, 1924230.2, 2209769.9, 2584454.2, 2829076.3, 3001071.9, 3168033.6, 3318957.2, 3306171.9, 3606289.1, 3789302.0, 3884147.5, 3636643.9, 3273820.6, 3016569.6, 2703702.9, 2533053.4, 2321903.8, 1844147.2, 1557789.3, 1535084.3, 1395848.1, 1302284.3, 1326407.4, 1235575.9, 1236339.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, 1.189, 1.319, 1.402, 1.378, 1.506, 1.687, 1.776, 1.804, 1.103, 1.039, 0.873, 0.655, 0.64, 0.621, 0.615, 0.533, 0.884, 1.028, 1.144, 1.285, 1.308, 1.468, 1.676, 1.766, 1.9, 1.93, 2.447, 2.617, 2.733, 2.758, 2.778, 2.796, 2.761, 2.757, 2.723, 2.726, 2.321, 1.93, 1.707, 1.572, 1.559, 1.337, 1.263, 1.159, 1.184, 1.074, 0.72, 0.632, 0.78, 0.767, 0.685, 0.709, 0.72, 0.74, 0.671, 0.67, 0.762, 0.842, 0.624, 0.822, 1.15, 1.303, 1.324, 1.356, 1.414, 1.53, 1.742, 1.933, 1.955, 1.783, 1.583, 1.526, 1.556, 1.596, 1.603, 1.568, 1.524, 1.295, 1.407, 1.474, 1.371, 1.252, 1.186, 1.145, 1.085, 1.019, 0.936, 0.921, 0.845, 0.76, 0.738, 0.747, 0.726, 0.638, 0.635, 0.627, 0.606, 0.616, 0.69, 0.703, 0.647, 0.602, 0.691, 0.806, 0.881, 0.941, 1.02, 1.068, 1.056, 1.165, 1.277, 1.336, 1.256, 1.177, 1.09, 1.001, 0.954, 0.896, 0.724, 0.606, 0.612, 0.581, 0.547, 0.554, 0.523, 0.534], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4, -5.68, -13.3, -50.55, 71.99, 268.43, 252.35, 326.28, 231.6, 419.18, 366.03, 294.58, 184.65, 133.4, 108.91, 92.21, 76.71, 57.82, 57.32, 59.6, 69.16, 69.75, 47.69, 48.84, 59.63, 49.66, 97.79, 373.83, 330.65, 241.65, 165.58, 138.78, 150.97, 148.01, 121.7, 97.91, 94.64, 140.47, 220.01, 197.04, 144.5, 83.82, 111.47, 86.0, 84.23, 55.34, 73.48, 101.83, 62.83, 29.42, 52.02, 75.61, 82.46, 78.67, 52.73, 103.15, 55.37, 45.14, 87.87, 381.71, 411.93, 260.57, 137.7, 65.42, 49.22, 9.11, -17.83, -87.81, -46.91, -56.12, 38.22, 83.42, 74.15, 45.55, 26.12, 46.26, 62.2, 118.53, 225.76, 199.18, 213.22, 220.46, 199.37, 132.42, 136.74, 123.3, 140.61, 166.59, 134.39, 159.49, 170.63, 194.08, 198.24, 155.77, 105.68, 72.1, 62.31, 48.53, 28.62, -7.96, -12.01, 20.42, 48.17, 16.86, 17.17, 31.99, 0.45, -25.01, -54.12, 114.16, 100.37, 78.53, 222.43, 191.69, 206.02, 214.54, 176.61, 154.55, 207.05, 177.55, 159.04, 110.21, 82.05, 61.72, 42.8, 40.43, 23.32, -0.01, -20.76, -49.98, -11.81, -36.65, -76.69, -74.57, -198.34, -131.95, -94.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1111, 19.5304, 12.2449, 16.5453, -1.0791, -5.5944, -0.9091, -0.5455, -0.734, 1.6043, 9.7606, 8.0439, 8.9631, 12.0, 53.7615, 66.0714, 81.8182, 60.7143, 63.0909, 62.9629, 65.1376, 62.1572, 56.1922, 52.807, 49.6644, 57.3604, 48.3871, 44.9675, 7.1599, 1.2903, -9.8, 9.1493, 49.2859, 52.7507, 45.3809, 44.6306, 56.6582, 60.7839, 77.6262, 53.8811, 65.5535, 64.8356, 104.8973, 137.1049, 137.9868, 96.6701, 25.9542, 44.4867, 43.3594, 46.2151, 39.3822, 40.5109, 28.7097, 38.9286, 20.4698, 36.1111, 11.9444, -7.0938, -5.4762, 2.9101, 22.7273, 4.7368, 8.9918, 14.7139, 59.0028, 62.3377, 49.3734, 35.7326, 33.9833, 22.449, 9.1811, 7.3892, -5.5416, 4.6272, -0.7407, 32.9146, 40.75, 23.9905, -10.2787, -19.52, -11.745, 2.8233, 32.9881, 56.6078, 70.3819, 87.364, 158.5854, 137.7538, 112.5858, 88.121, 72.0562, 125.182, 140.9009, 142.1929, 168.7831, 193.0582, 184.7134, 170.7317, 139.6739, 101.7456, 55.8824, 61.6842, 78.0691, 42.0676, 28.286, 13.5182, 19.0476, 32.4415, 4.6109, -5.3777, -11.2975, -28.2282, -18.7075, -11.8665, 28.0324, 11.5885, 14.0562, 57.781, 72.1312, 74.8092, 65.5172, 55.303, 77.686, 100.9472, 96.7213, 106.4156, 98.0474, 85.8345, 35.2631, 49.3582, 44.9531, 11.4155, 12.7612, -1.0136, -13.1401, 6.9551, -17.239, -23.6771, -30.2656, -43.8636, -28.3789, -22.862], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 96.0, 92.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 96.0, 96.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9562, 34.0147, 33.3574, 31.502, 32.9755, 31.5519, 27.4756, 29.611, 31.2909, 33.507, 30.8068, 26.0757, 24.8751, 27.4946, 22.1324, 28.0729, 60.3794, 59.4645, 54.5932, 50.5449, 52.5748, 58.0715, 73.8922, 57.646, 64.612, 58.3092, 91.3775, 125.3159, 113.6141, 91.0085, 66.0504, 88.7679, 80.0872, 76.8251, 71.2996, 79.9845, 83.9996, 74.4273, 53.4094, 63.4632, 64.0443, 61.8615, 52.5169, 43.9965, 47.3268, 39.456, 35.75, 42.6138, 113.7742, 136.0149, 118.528, 82.0504, 56.0504, 53.4552, 31.4085, 26.8732, -5.3843, 9.1679, 7.1306, 65.0, 75.5018, 49.1624, 42.1772, 33.5915, 42.0075, 48.2927, 93.9943, 148.9264, 147.5016, 179.0687, 249.8596, 244.9909, 187.3333, 252.6559, 237.0447, 334.4104, 362.5176, 345.8347, 432.679, 514.3899, 621.4001, 716.0957, 589.815, 508.6167, 429.9139, 442.7842, 404.098, 330.7294, 228.0467, 247.975, 291.3895, 327.0808, 225.1615, 206.9198, 232.5093, 133.5034, 108.7247, 83.3779, 301.519, 197.661, 180.1702, 407.9956, 347.8647, 426.598, 468.5711, 482.5291, 534.9028, 722.2622, 790.6936, 698.9905, 635.9443, 544.1423, 499.8717, 486.6302, 425.5605, 388.1084, 329.6996, 252.8704, 123.7879, 346.8492, 61.0867, 91.7474, 20.4124, -261.2073, -103.9376, -120.7765], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.483727, 121.014653, 67.034248, 45.174223, 33.285247, 25.836744, 20.744114, 17.044545, 14.277268, 12.153197, 10.468571, 9.120757, 8.014377, 7.231477, 6.699749, 6.348888, 6.038376, 5.745128, 5.451579, 5.16709, 4.882461, 4.582731, 4.290049, 4.014247, 3.766724, 3.535919, 3.309577, 3.091443, 2.896061, 2.705422, 2.544974, 2.507795, 2.541301, 2.597322, 2.648135, 2.694923, 2.746141, 2.833514, 2.890017, 2.935863, 2.950579, 3.016883, 3.182917, 3.366585, 3.491769, 3.512067, 3.504731, 3.456557, 3.375567, 3.263884, 3.150745, 3.045004, 2.932679, 2.791344, 2.65737, 2.536197, 2.42439, 2.311882, 2.19338, 2.082579, 1.972551, 1.865081, 1.773398, 1.785348, 1.887051, 2.015948, 2.10866, 2.140266, 2.125305, 2.054732, 1.946022, 1.782875, 1.606653, 1.425082, 1.309286, 1.254499, 1.218288, 1.189574, 1.158457, 1.135414, 1.12379, 1.161512, 1.2767, 1.430817, 1.626714, 1.899013, 2.195701, 2.433916, 2.669479, 2.867512, 3.09853, 3.345704, 3.563053, 3.800599, 4.07524, 4.40582, 4.786429, 5.068061, 5.202391, 5.181668, 5.066769, 4.876658, 4.61473, 4.277115, 3.925483, 3.605781, 3.340653, 3.088315, 2.854764, 2.657963, 2.46021, 2.266633, 2.079154, 1.979026, 1.902703, 1.838664, 1.857011, 1.906522, 1.995669, 2.114489, 2.246573, 2.38849, 2.573625, 2.7844, 2.965469, 3.090142, 3.137792, 3.115725, 3.041943, 2.922095, 2.769927, 2.591804, 2.390757, 2.16241, 1.978968, 1.77968, 1.589446, 1.402352, 1.175615, 0.966454, 0.7772], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0967, 105.0803, 97.4711, 87.0117, 76.2664, 66.1805, 57.0932, 49.0835, 42.1222, 36.1284, 30.9965, 26.6213, 22.8999, 19.7662, 17.1529, 14.9921, 13.2014, 11.7101, 10.4584, 9.4002, 8.4966, 7.7138, 7.0291, 6.4261, 5.8942, 5.4226, 5.0, 4.6183, 4.2738, 3.9601, 3.6771, 3.4432, 3.2629, 3.1298, 3.0334, 2.9657, 2.9218, 2.9042, 2.9013, 2.9082, 2.9167, 2.9367, 2.986, 3.0621, 3.148, 3.2208, 3.2776, 3.3134, 3.3258, 3.3134, 3.2809, 3.2337, 3.1735, 3.0971, 3.0091, 2.9146, 2.8165, 2.7156, 2.6111, 2.5054, 2.3989, 2.2921, 2.1884, 2.1078, 2.0636, 2.0541, 2.065, 2.0801, 2.0891, 2.0822, 2.055, 2.0006, 1.9218, 1.8224, 1.7198, 1.6267, 1.5451, 1.474, 1.4109, 1.3558, 1.3094, 1.2798, 1.2792, 1.3095, 1.3729, 1.4782, 1.6217, 1.7841, 1.9612, 2.1425, 2.3337, 2.5361, 2.7415, 2.9533, 3.1777, 3.4233, 3.6959, 3.9704, 4.2168, 4.4097, 4.5412, 4.6083, 4.6095, 4.5431, 4.4195, 4.2568, 4.0736, 3.8765, 3.6722, 3.4693, 3.2675, 3.0673, 2.8697, 2.6916, 2.5338, 2.3948, 2.2872, 2.2111, 2.168, 2.1573, 2.1751, 2.2178, 2.289, 2.3881, 2.5035, 2.6209, 2.7242, 2.8025, 2.8504, 2.8648, 2.8458, 2.795, 2.7141, 2.6038, 2.4788, 2.339, 2.1891, 2.0317, 1.8605, 1.6817, 1.5008], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.089, 117.7783, 120.3694, 119.0946, 115.3055, 110.4709, 101.0478, 89.0164, 76.7896, 61.2589, 47.7979, 34.0323, 27.2907, 37.1353, 49.0645, 57.7065, 65.0276, 73.9007, 84.3807, 101.0744, 107.4736, 114.4731, 119.1692, 133.5386, 148.3629, 160.383, 160.8459, 144.4933, 135.0376, 123.4504, 110.9679, 100.0442, 90.4455, 81.461, 71.0633, 55.4526, 48.2655, 41.1878, 34.3402, 25.7813, 20.4474, 20.5219, 17.947, 15.9854, 16.3468, 32.8915, 52.9777, 64.7517, 68.7166, 69.1588, 66.9743, 60.3337, 52.5714, 40.0146, 31.1157, 20.3539, 17.1393, 16.9959, 14.6348, 8.8559, 3.8615, 2.2515, 6.2449, 19.7609, 45.688, 68.423, 94.7968, 127.4921, 150.4837, 163.8148, 174.6277, 178.8315, 195.2782, 211.4564, 217.4979, 226.5691, 242.5855, 256.9472, 265.1949, 262.1071, 252.5339, 226.9349, 205.1738, 182.8452, 154.0951, 123.8776, 93.7078, 69.6685, 52.6715, 32.4397, 16.923, 6.8489, -4.3557, -11.6094, -14.8236, -1.9319, 7.9958, 15.6751, 34.5285, 51.0388, 70.2897, 85.8979, 95.7595, 111.6196, 133.3274, 152.3092, 158.8603, 163.6884, 162.2708, 144.1278, 130.3225, 114.2765, 92.3718, 71.4984, 49.2947, 25.6955, 13.0203, -3.1633, -15.3238, -24.8992, -38.2868, -43.4323, -45.1241], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 36.82, 25.32, 33.47, -3.49, -19.28, -3.36, -1.99, -2.63, 5.45, 30.64, 25.29, 28.18, 39.76, 76.5, 80.43, 86.54, 55.74, 57.55, 55.74, 56.8, 53.46, 45.24, 44.99, 44.58, 48.64, 44.25, 39.51, 12.4, 2.75, -24.14, 21.31, 59.73, 63.75, 54.9, 52.33, 63.38, 65.68, 71.45, 46.21, 51.7, 48.63, 60.63, 67.87, 63.83, 45.56, 17.62, 26.9, 25.17, 26.61, 23.5, 25.06, 21.14, 27.18, 14.77, 23.85, 11.47, -10.3, -7.85, 4.25, 33.04, 9.78, 19.08, 27.84, 62.46, 65.22, 51.44, 31.52, 26.64, 20.66, 8.13, 6.58, -4.33, 3.38, -0.58, 20.44, 24.22, 14.57, -10.79, -24.02, -13.94, 3.31, 31.69, 44.42, 53.97, 59.8, 81.6, 80.23, 56.09, 56.82, 49.9, 66.77, 69.98, 68.29, 72.78, 75.94, 78.06, 79.45, 56.55, 42.99, 28.27, 30.33, 35.16, 22.45, 13.63, 8.39, 11.98, 18.95, 3.22, -4.57, -11.73, -33.89, -23.08, -14.86, 25.49, 10.08, 12.11, 37.94, 43.22, 45.88, 45.11, 43.11, 55.84, 62.58, 63.23, 62.7, 55.05, 44.74, 28.61, 39.06, 34.11, 13.97, 15.12, -1.38, -17.97, 7.63, -16.99, -29.81, -41.05, -48.91, -27.73, -22.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7598, 2.6262, 3.3085, 3.2426, 3.0776, 2.8007, 2.6988, 1.1337, 0.1583, 0.2984, 0.8117, 3.1091, 4.2512, 3.5625, 4.9247, 5.2244, 25.7643, 27.2494, 30.2035, 26.1598, 15.4132, 13.7536, 10.1619, 9.8355, 6.2747, 6.4223, 5.8302, 9.9867, 9.7261, 5.6114, 5.1081, 6.1681, 5.9241, 8.2783, 38.0574, 35.2538, 30.2869, 22.3567, 19.1629, 34.7889, 36.818, 33.9837, 24.9711, 21.5423, 43.5502, 77.7285, 59.9027, 46.2172, 25.8248, 35.9948, 22.3985, 29.0388, 12.1398, 24.8192, 48.0913, 18.6999, 17.8994, 16.7283, 21.8918, 25.7634, 24.7855, 15.3544, 30.1386, 13.1518, 9.7485, 20.0669, 75.4091, 102.8188, 92.0803, 67.6306, 29.0726, 18.2668, 8.7969, -11.447, -29.7691, -11.9342, -10.2294, 36.5518, 61.9592, 59.7603, 27.5237, 18.8103, 33.4472, 42.4655, 60.6914, 127.5465, 100.5025, 117.2022, 147.8917, 152.5982, 130.5867, 144.7532, 122.8743, 157.8356, 208.8366, 148.6515, 219.3165, 243.7472, 307.3209, 352.3543, 334.2045, 201.6184, 119.5952, 78.2292, 64.7949, 34.7867, -0.6754, -35.7299, 90.356, 124.5984, 62.3305, 61.7551, 64.9323, 96.1717, 38.247, 11.3256, 220.4726, 171.6128, 99.8051, 265.114, 218.7705, 272.2188, 323.6785, 332.4946, 284.2895, 521.0734, 504.5136, 548.1987, 305.4229, 268.1437, 193.8393, 91.3286, 148.866, 79.602, 64.1375, 9.623, 60.3912, 118.9067, 244.7772, 78.3804, 97.1832, -29.7001, 25.2571, 22.3632], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1973, 1.4873, 0.9358, 0.6801, 0.9897, 0.3332, 0.2313, -1.239, -1.1704, -0.9354, -1.561, -1.6363, 1.2142, 1.7593, 4.9247, 3.8957, 1.3732, 15.2911, 21.6619, 13.1576, 11.6169, 9.9573, 7.3146, 3.192, 1.7192, 1.4871, 3.7422, 3.533, 6.1196, 0.9609, 2.6405, 1.6125, 1.5583, 3.1208, 1.6768, 13.9105, 19.6152, 13.1403, 10.4316, 11.0203, 2.3777, 10.2151, -6.0737, 5.0498, -3.9871, 18.0644, 33.2236, 23.9038, 2.0562, 10.7709, 8.3313, 10.606, 0.4981, 2.5058, 10.7406, 2.2073, -14.6006, -5.1001, 5.3993, 3.9351, 6.3527, 2.7425, 6.855, 3.9354, 2.9574, -6.1271, 0.2226, 67.8934, 61.0355, 17.668, -1.4871, -2.5914, -19.3374, -25.029, -65.6646, -33.7626, -35.4532, -21.1721, -1.5856, 13.1931, 9.576, -0.5927, 1.9173, 5.5998, 6.3414, 37.622, 69.3747, 71.7458, 38.2036, 102.2009, 46.0972, 33.5827, 71.4888, 50.6179, 141.6402, 102.2069, 108.6401, 121.2127, 181.8218, 208.0797, 197.8354, 93.9066, 33.6233, 12.021, -19.2006, -36.3624, -99.4936, -79.21, -60.8358, -6.8298, -9.8068, 3.4524, 10.5823, -20.4337, -14.1266, -32.1544, -59.1829, 59.9482, 48.4197, 31.9031, 18.1696, 35.0552, 185.333, 100.2718, 61.9486, 298.7326, 203.1182, 246.8033, 142.3729, 50.7437, 1.1439, -51.9578, -29.0067, -63.6844, -153.2625, -105.377, -169.6088, -210.0933, -130.2228, -202.6196, -97.8168, -345.7001, -272.7429, -82.6368], "thermo_temp": [null, 3.7963, 2.3252, 2.4201, 8.4942, 3.3217, 3.4167, 1.6134, 3.7014, 1.5185, 2.5625, 2.8472, 2.5625, 1.993, 2.3727, 2.5625, 2.088, 2.4676, 2.4676, 2.3727, 1.3287, 1.2338, 2.3727, 4.7454, 3.037, 1.8032, 2.7523, 1.3287, 25.4351, 11.9583, 9.0162, 13.0023, 3.7963, 3.7963, 2.8472, 6.6435, 5.4097, 4.9352, 2.0879, 6.4537, 3.6065, 4.6505, 2.5625, 4.5555, 4.3657, 7.6252, 36.3806, 21.3433, 10.6716, 9.2164, 8.7313, 23.7687, 34.4403, 23.7687, 31.0448, 16.4925, 47.5373, 59.6642, 26.6791, 23.2836, 24.2537, 36.8657, 14.0672, 18.4328, 11.6418, 22.3134, 37.3508, 16.4925, 32.5, 21.8284, 16.4925, 21.8283, 18.4328, 12.6119, 27.6493, 9.2164, 6.7911, 26.194, 75.1865, 41.7164, 31.0448, 49.9627, 30.5597, 20.8582, 28.1343, 13.5821, 56.7537, 23.2836, 25.2239, 61.6045, 63.5448, 46.5672, 17.9478, 19.403, 31.5299, 36.8657, 54.35, 89.9246, 31.1277, 51.3855, 109.6882, 50.3973, 84.4895, 111.1705, 51.3855, 107.2177, 78.0664, 46.4445, 121.5463, 122.5346, 125.4991, 144.2745, 136.3691, 107.7118, 85.9718, 66.2082, 83.9955, 71.1491, 98.8182, 47.4328, 151.1918, 131.4282, 86.96, 58.3027, 54.35, 116.6054, 52.3736, 43.48, 279.6555, 117.5937, 51.3854, 240.1282, 215.4236, 237.1636, 138.3455, 232.2227, 222.3409, 326.1, 301.3954, 301.3954, 163.05, 217.4, 192.6954, 143.2864, 177.8727, 143.2864, 217.4, 115.0, 230.0, 329.0, 375.0, 281.0, 195.0, 316.0, 299.0, 105.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0607, 2.9701, 2.9478, 2.8777, 2.7169, 2.6543, 2.6376, 2.5377, 2.5249, 2.5145, 2.4887, 2.2778, 2.088, 2.1398, 2.6135, 2.6905, 2.5292, 2.5697, 2.3441, 6.5425, 7.5272, 7.7979, 8.7442, 7.8445, 7.1085, 6.3337, 6.39, 6.2118, 5.9797, 5.2721, 5.4869, 5.145, 5.0551, 4.6019, 4.5935, 4.5521, 5.1108, 10.7962, 12.7139, 12.3426, 11.7742, 11.2209, 13.5023, 17.3092, 18.4837, 20.7675, 19.9902, 24.9988, 31.3016, 30.4611, 29.1561, 28.2648, 29.8286, 26.9629, 25.412, 22.9083, 22.8001, 25.4457, 23.8179, 25.3964, 24.7477, 23.2467, 22.9888, 22.1605, 20.4244, 21.738, 19.4613, 17.1577, 18.8006, 29.0526, 31.3551, 31.2987, 34.6921, 33.9408, 31.5621, 30.9389, 27.7831, 33.0505, 31.2747, 30.1746, 35.8891, 40.9174, 41.9446, 37.5816, 34.2764, 33.777, 34.3386, 37.977, 47.422, 44.4594, 45.7187, 57.3495, 56.0855, 61.2499, 70.3263, 66.8825, 74.2162, 74.9162, 69.7396, 79.159, 87.0454, 94.037, 103.1711, 109.2071, 108.9352, 104.7601, 97.7506, 95.2497, 90.8678, 92.3133, 84.1532, 96.342, 102.7213, 99.8556, 92.3006, 85.4005, 91.0741, 84.0376, 76.6635, 113.5712, 114.3025, 102.863, 127.8203, 143.7482, 160.7328, 156.6624, 170.4006, 179.8443, 206.4363, 223.7016, 237.8277, 224.2318, 222.9896, 217.4816, 203.9916, 199.2427, 189.0688, 194.2199, 179.8163, 188.9406, 214.406, 243.6049, 250.404, 240.3305, 254.0886, 262.2543, 233.6626], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1635, 1.1445, 1.1213, 1.0994, 1.1029, 0.8984, 0.9415, 0.9467, 0.929, 0.933, 1.0496, 1.1477, 1.113, 1.1124, 1.0729, 1.3396, 1.4462, 1.323, 1.3258, 1.3381, 1.3203, 1.2677, 1.2473, 1.2498, 1.2492, 1.2385, 1.2602, 1.2106, 1.2961, 1.0776, 0.9337, 1.0285, 1.0596, 1.2043, 1.2789, 1.2687, 1.2797, 1.2696, 1.1863, 1.2185, 1.119, 1.1906, 1.1455, 1.2215, 1.2734, 1.245, 1.1801, 1.1289, 1.1022, 1.1197, 1.0953, 1.0969, 1.1332, 1.0917, 1.0801, 1.0741, 1.122, 1.0359, 0.9739, 0.9825, 1.0582, 1.0535, 1.055, 1.0138, 1.0914, 1.2796, 1.2615, 1.1549, 1.1507, 1.1186, 1.0339, 1.0111, 0.8952, 0.9659, 0.9513, 0.9941, 1.0443, 1.0871, 1.0579, 0.8888, 0.8929, 0.9878, 1.0473, 1.1266, 1.2394, 1.2592, 1.2939, 1.3662, 1.2823, 1.2516, 1.2869, 1.251, 1.3536, 1.3337, 1.3262, 1.3416, 1.4059, 1.4176, 1.3679, 1.2823, 1.254, 1.1807, 1.1947, 1.1807, 1.0814, 1.0884, 1.0238, 1.0794, 1.0515, 1.0283, 0.9597, 0.8689, 0.8452, 0.8941, 0.9536, 1.056, 1.077, 1.0956, 1.1381, 1.1496, 1.2439, 1.1731, 1.1718, 1.2297, 1.1893, 1.2206, 1.1846, 1.1545, 1.1424, 1.0818, 1.0849, 1.0676, 1.0338, 1.0267, 0.9312, 0.94, 0.9595, 0.8715, 0.9063, 0.7824, 0.8321, 0.9084], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7182, 0.7486, 0.7574, 0.776, 0.9652, 1.0742, 1.0702, 1.0118, 1.0586, 0.9218, 0.8871, 0.8324, 0.8785, 0.8473, 0.4763, 0.4673, 0.4068, 0.4994, 0.6088, 0.5965, 0.6144, 0.6287, 0.6683, 0.6868, 0.6987, 0.6555, 0.6566, 0.7115, 0.9401, 0.9845, 1.0994, 0.9875, 0.5295, 0.5809, 0.6003, 0.6554, 0.6472, 0.5663, 0.6036, 0.6668, 0.7351, 0.7372, 0.6758, 0.5993, 0.6504, 0.7038, 0.8468, 0.7912, 0.8199, 0.7893, 0.8304, 0.8398, 0.7928, 0.8593, 0.8486, 0.8457, 0.8914, 1.0, 0.9693, 0.9698, 0.8396, 0.9724, 0.9397, 0.9276, 0.699, 0.6618, 0.7317, 0.7373, 0.8319, 0.8614, 0.9152, 0.9876, 0.9989, 0.9428, 0.9934, 0.8458, 0.7972, 0.8241, 0.9953, 1.0814, 1.0446, 0.9766, 0.8449, 0.699, 0.7027, 0.6197, 0.5607, 0.5639, 0.6123, 0.6667, 0.7135, 0.6634, 0.579, 0.6247, 0.5637, 0.5509, 0.5054, 0.5112, 0.5286, 0.6576, 0.7474, 0.7922, 0.79, 0.8329, 0.869, 0.9371, 0.8955, 0.8439, 0.9492, 0.9908, 1.0657, 1.1235, 1.1932, 1.1291, 0.8741, 0.8759, 0.9107, 0.7571, 0.7437, 0.6986, 0.7165, 0.7304, 0.7284, 0.6548, 0.6741, 0.6744, 0.7404, 0.7539, 0.8516, 0.8764, 0.8446, 0.936, 0.9443, 0.9984, 1.0216, 1.0126, 0.978, 1.1101, 1.1283, 1.2129, 1.1255, 1.127], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 145789.5, 113731.63, 95578.99, 86865.78, 70244.68, 63195.91, 48779.91, 8193.4, 7294.75, 7147.49, 4092.6, 22385.26, 28021.67, 22660.25, 19447.44, 15767.58, 1400045.22, 1291155.13, 1220260.69, 817483.03, 698732.71, 589348.21, 512890.05, 420196.28, 337376.91, 296940.03, 257378.34, 248291.26, 210922.54, 166439.65, 145511.33, 140239.87, 107566.13, 165381.69, 1877907.9, 1622415.95, 1321868.83, 1093974.0, 967379.09, 1139064.14, 2181741.89, 1406128.99, 1731573.48, 1307776.99, 29180991.83, 54770169.96, 42904006.19, 29594786.18, 21701458.21, 32432801.64, 26241973.63, 22493120.25, 18938463.62, 19577487.05, 22541451.34, 17965215.76, 12912398.63, 14017719.4, 13455858.38, 11815280.94, 9467545.19, 7927107.55, 8972230.37, 7524587.62, 6477226.6, 6464578.62, 56712055.92, 53430568.66, 44779269.9, 27767364.97, 18862653.63, 16105527.26, 11993651.95, 10182639.82, 5417867.99, 6200631.18, 5084131.86, 49911308.34, 63693002.44, 37282865.57, 30954462.17, 25437947.04, 26032590.42, 26350180.29, 50208380.27, 115074404.77, 98480567.74, 90528212.54, 153183358.18, 130152565.7, 73737359.72, 110261931.23, 87404379.79, 140998666.77, 145333633.43, 120714471.17, 169980113.51, 216161104.62, 280958339.62, 311732489.49, 219883107.31, 139769860.63, 101252451.06, 96911496.05, 75270504.06, 46686871.92, 15099397.63, 19860995.6, 55237167.38, 92614414.53, 60044227.55, 53738264.73, 58504971.96, 26533340.45, 22742863.24, 18873361.14, 206529876.78, 155368311.92, 132915618.83, 184466456.43, 126788892.74, 175526682.91, 182118697.33, 172707057.21, 172651530.52, 219783848.76, 247270601.83, 159422615.65, 118059858.86, 60897538.42, 38329123.23, 31896073.57, 17772068.83, 13555575.27, 5520214.06, 1184126.34, -9065703.14, 61164524.45, -16435519.76, 884474.5, -9015994.72, -65703060.04, -40604701.75, -34232680.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3477, 1.2528, 0.853, 0.032, 2.0737, 3.7702, 3.2506, 5.3385, 4.565, 18.9126, 25.3212, 28.9822, 18.4167, 17.3538, 14.9573, 16.0132, 14.0035, 9.3175, 11.0472, 12.2288, 14.9099, 13.0711, 9.6876, 9.244, 11.6593, 6.876, 12.671, 36.8855, 34.7755, 25.7082, 22.1846, 25.297, 27.9903, 41.8816, 26.0218, 33.2748, 27.0361, 53.7587, 75.6706, 64.4238, 41.6733, 16.5707, 37.7893, 29.1634, 26.8768, 20.9931, 29.153, 29.917, 21.9618, 6.1604, 20.458, 24.0476, 23.902, 18.4813, 13.2789, 16.8321, 12.1026, 4.8265, 15.2071, 73.2463, 84.5606, 66.9039, 32.1241, 7.9431, 6.0877, -14.2733, -16.8321, -44.6754, -29.3713, -32.3181, 27.625, 42.1772, 20.8825, 16.056, 8.8526, 18.542, 24.9859, 69.0181, 100.5766, 97.458, 122.7999, 178.5472, 165.8042, 106.4295, 163.1789, 143.9213, 221.9141, 217.5797, 196.872, 258.3163, 308.5599, 374.373, 434.0897, 299.2227, 211.8653, 131.886, 142.5576, 99.2505, 27.4838, -63.9725, -25.7792, 27.4838, 85.8606, 11.5864, 5.2744, 49.4338, -54.2018, -56.8699, -71.075, 156.7998, 63.0213, 59.118, 278.3461, 229.7276, 295.5404, 315.1065, 320.9861, 366.8625, 465.9031, 500.7364, 373.3846, 283.5834, 176.5387, 123.2015, 104.8956, 49.5079, 22.2588, -24.8599, -86.4807, -212.1126, 46.5592, -210.6848, -151.0801, -211.344, -417.5948, -229.0743, -218.9377], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13.4003, -10176.214, -8319.1276, 2747.4193, -2222.9626, -12281.3214, -14420.718, -23868.9514, -25025.1548, -31977.0374, -47692.8369, -48510.4061, -33934.8293, -23932.5512, -8499.281, 5065.8297, 12503.4995, 14409.5009, 8589.1832, 99529.9926, 145393.472, 167858.4167, 129307.5012, 99473.3414, 65020.5632, 54090.7846, 56724.0131, 47868.9243, 42319.1612, 39395.8344, 41657.7003, 34340.4455, 26952.3283, 12223.1233, 13361.9372, 6809.6027, 24886.1383, 132044.6863, 201222.0872, 203026.922, 190971.4063, 185717.522, 164748.9769, 273282.4521, 262407.0976, 343188.1528, 359331.7274, 2049684.9899, 3781138.7907, 4562545.3025, 3887251.6447, 2935595.6591, 2279408.4566, 1746838.7203, 915500.7928, 579256.806, 583783.7177, -375311.3918, -513795.3, -586217.0736, -298036.5952, -11553.2679, 97113.5543, -115308.2422, -274697.4983, -757573.6548, -949243.4428, -950404.2842, -761006.4462, 921324.8463, 1537848.9293, 1494058.9447, 818412.7392, 77091.3521, -426606.4065, -751595.5536, -768187.0341, -577192.7524, -382056.7506, -202310.5534, 1536572.8958, 3466396.0295, 2729065.9828, 1983877.9241, 1477737.3897, 1097377.8312, 695092.2726, 1682715.0589, 2874565.6394, 3039961.6602, 2903914.9481, 4855840.707, 5060780.5382, 3687503.8044, 3384858.6178, 2313645.0095, 3132476.987, 2523479.4689, 2196279.9756, 2671424.5971, 4301235.1282, 6274972.0747, 7909011.6657, 6946974.1197, 4804457.9474, 2895856.8179, 2048285.2118, 1603944.3361, 834025.585, -91644.6988, -162717.8145, 7965.091, 546514.284, 454776.531, 222359.0044, 607562.3516, 140171.2803, -368180.5791, -542671.7738, 874552.8084, 1091480.8478, 1058700.5804, 1603316.8272, 2785603.7304, 4205570.0072, 4404140.7372, 4376980.5732, 4687203.3036, 4222030.774, 4141080.4135, 2494296.4588, 1234146.102, -132333.2647, -1220337.1538, -1539606.2389, -1956209.0389, -2079186.9282, -1978680.8837, -1874485.3109, -1878383.4771, -1209696.876, -1435497.4432, -1359030.4098, -1613543.5302, -1895948.2102, -1795718.9007, -1797500.8436], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.17, 73.25, 66.15, 66.4, 50.79, 20.39, 22.56, 28.31, 19.47, 25.87, 30.08, 33.24, 29.81, 34.42, 71.2, 73.31, 78.77, 65.59, 64.16, 71.26, 69.42, 62.01, 60.73, 60.42, 60.19, 61.65, 62.13, 59.71, 42.15, 38.72, 25.33, 42.56, 72.46, 80.82, 85.25, 82.2, 85.18, 88.56, 91.85, 80.71, 65.95, 70.04, 91.6, 95.55, 96.63, 83.72, 79.28, 82.68, 77.11, 78.85, 76.61, 78.04, 81.79, 77.81, 76.12, 76.79, 74.96, 71.38, 68.83, 74.37, 78.97, 74.38, 79.1, 78.04, 85.45, 85.57, 78.3, 74.03, 71.48, 66.57, 61.47, 57.84, 53.68, 56.08, 49.65, 62.72, 75.0, 60.93, 51.06, 46.46, 51.57, 60.13, 67.42, 76.99, 78.56, 79.81, 84.3, 87.19, 79.42, 80.35, 79.93, 87.5, 90.81, 87.03, 88.15, 89.33, 90.44, 90.74, 84.78, 77.07, 72.68, 66.38, 66.64, 61.96, 58.08, 56.1, 55.43, 61.68, 55.85, 51.58, 45.47, 33.81, 36.09, 41.09, 54.59, 61.63, 65.85, 73.33, 63.9, 69.09, 70.97, 71.8, 77.35, 79.01, 82.17, 87.1, 83.56, 78.83, 72.54, 69.69, 71.04, 68.81, 73.2, 69.47, 64.93, 62.86, 56.24, 49.46, 39.22, 21.18, 25.74, 33.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0772, -0.0772, -0.0772, -0.0772, -0.0772, -0.0772, -0.0772, -0.0772, -0.0772, -0.0772, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, 0.0001, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0003, 0.0005, 0.0005, 0.0007, 0.0008, 0.0009, 0.0006, 0.0004, 0.0003, 0.0003, 0.0003, 0.0, -0.0001, 0.0001, 0.0002, 0.0, -0.0, -0.0002, -0.0004, -0.0005, -0.0004, 0.0002, 0.0005, 0.0002, 0.0012, 0.0015, 0.0018, 0.0019, 0.0018, 0.0019, 0.0037, 0.0037, 0.0041, 0.0034, 0.0032, 0.0025, 0.0017, 0.0023, 0.0006, -0.0002, -0.0008, -0.0018, -0.0015, -0.0004, -0.0038, -0.0034, -0.0071, -0.0046, -0.0036], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.3821, -61.6973, -75.7119, 15.6593, -80.2495, 56.289, -94.1257, -20.5394, -58.0083, 4801000.0, 5.5333, 24.9969, -99.7934, -61.8643, 1539.05, 200.6709, 285.1725, 665.0397, 21.6885, -83.2626, 611.2968, 233.9424, 60.0896, -54.1501, -59.9417, 168.1439, 22485.4839, 135.7933, -90.8778, -64.3946, -80.5215, -60.1294, 642.2403, 344.4062, 397.069, 2.2885, 33.7972, 1254.2997, 4713.1388, 315.3607, 2913.3257, 549.4401, 13283.4658, 21342.5776, 14621.5309, 3572.1146, 207.0151, 2064.4717, 1119.5036, 1505.706, 1433.118, 574.5561, 1128.9136, 776.8651, 183.4419, 406.6771, -66.394, -75.7038, -69.1635, -86.2586, 78.2214, -91.4329, -88.4905, -65.3498, 487.8666, -32.1772, -91.466, 15.1161, 26.7671, -30.1268, -65.4294, -74.005, -25.9856, 107.0891, -66.0987, 1413.4962, 4360.1573, 871.51, -57.1885, -3.5024, 423.5625, 52.9445, 171.7021, 929.3517, 67.6489, 272.7407, 811.6953, 1057.8444, 625.0273, -6.6654, -56.3755, -24.3101, 162.2396, 88.7289, 84.9772, 66.5251, 45.6, -48.4389, 161.5264, 259.9515, -72.5283, -66.0673, -45.5211, -50.6708, -45.73, -76.3843, -28.6328, 92.6805, -57.7056, -78.4237, -72.7842, -53.9926, -56.8301, -76.7469, 190.0915, -40.1924, -86.1435, -13.7163, 134.6657, 357.691, 5.4699, -18.0766, 40.0168, 110.6915, 240.7121, 111.3067, 77.451, 173.4294, -56.8316, -17.7682, 313.2832, -61.4715, -75.6681, -90.0366, -80.7763, -54.4187, -32.303, -38.1792, -72.6623, -65.6458, -72.7621, -73.3791], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 28.76, 28.22, 28.85, 19.02, 18.64, 18.71, 18.79, 50.89, 52.52, 52.11, 56.26, 56.37, 56.03, 55.77, 56.12, 56.89, 56.91, 56.52, 56.13, 56.39, 56.98, 56.77, 56.72, 57.61, 58.26, 73.45, 73.3, 58.84, 57.57, 56.88, 53.64, 55.73, 58.99, 59.29, 59.72, 65.92, 70.24, 71.48, 75.24, 79.71, 80.88, 81.56, 81.74, 81.18, 80.91, 66.94, 67.3, 68.76, 69.35, 69.34, 69.14, 67.22, 64.8, 64.48, 64.2, 54.31, 45.32, 66.23, 63.91, 59.48, 60.95, 62.89, 62.9, 64.73, 64.15, 68.46, 69.62, 68.34, 79.55, 79.88, 81.18, 81.1, 81.13, 81.17, 81.06, 84.31, 86.99, 73.58, 73.59, 76.86, 73.19, 74.7, 76.95, 74.99, 78.27, 70.92, 71.85, 72.39, 64.21, 65.44, 61.96, 67.93, 70.66, 74.28, 74.26, 72.9, 72.36, 76.52, 76.25, 73.49, 74.12, 72.38, 69.37, 69.32, 66.14, 65.77, 65.67, 76.09, 76.29, 73.17, 81.62, 79.22, 78.48, 76.68, 76.66, 76.26, 76.33, 71.15, 72.7, 73.06, 74.18, 72.46, 72.62, 72.91, 70.31, 70.76, 71.44, 58.42, 65.71, 74.99, 64.38, 64.36, 75.53, 82.51, 82.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.583, 0.5982, 0.5262, 0.8176, 1.0494, 0.9547, 1.2107, 1.1179, 2.5486, 2.7966, 2.9141, 1.9117, 1.7743, 1.5643, 1.6046, 1.4017, 1.0618, 1.1617, 1.2441, 1.3881, 1.253, 1.0182, 1.0109, 1.2356, 0.9184, 1.3505, 2.6897, 2.2919, 1.9402, 1.6864, 1.721, 1.7614, 2.036, 1.366, 1.4445, 1.2088, 1.8432, 2.2543, 1.8802, 1.3516, 0.8392, 1.1971, 1.0306, 0.9792, 0.891, 1.0469, 1.0784, 0.9478, 0.6631, 0.8951, 0.9437, 0.9214, 0.8142, 0.7278, 0.8219, 0.745, 0.745, 0.8811, 1.8384, 1.9876, 1.6364, 1.0623, 0.7233, 0.6976, 0.4399, 0.4201, 0.0853, 0.3059, 0.2956, 1.0059, 1.0998, 0.8274, 0.7675, 0.6856, 0.7829, 0.8365, 1.2531, 1.6083, 1.4976, 1.6648, 2.0352, 1.8595, 1.2591, 1.594, 1.3961, 1.8878, 1.91, 1.7134, 2.0629, 2.2861, 2.5848, 2.7501, 1.9127, 1.4297, 1.0485, 1.108, 0.9567, 0.6908, 0.3237, 0.5261, 0.7998, 1.0175, 0.7148, 0.7469, 0.9377, 0.5966, 0.5888, 0.5663, 1.3786, 0.9622, 0.9095, 1.6176, 1.3137, 1.4551, 1.5034, 1.4367, 1.4588, 1.7464, 1.7194, 1.379, 1.1694, 0.9038, 0.7823, 0.7465, 0.6339, 0.5923, 0.5132, 0.4144, 0.2527, 0.7764, 0.318, 0.4476, 0.3786, -0.0102, 0.3359, 0.356], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8814, 8.1694, 6.6081, 5.4813, 3.4758, 3.5467, 3.3819, 3.4513, 3.4904, 3.5555, 3.6857, 7.3012, 6.9663, 10.1128, 9.6537, 31.1865, 36.1602, 38.443, 36.6977, 34.7801, 32.6925, 30.4642, 28.1178, 25.6376, 23.1754, 20.7087, 17.6879, 14.6387, 10.8233, 10.2873, 10.2339, 5.3784, 8.7255, 31.4537, 30.3262, 29.0204, 27.5869, 25.7427, 26.2295, 31.316, 29.4198, 27.221, 24.6689, 30.6042, 38.8023, 35.3955, 32.2756, 31.1447, 29.4772, 27.6531, 25.566, 23.5949, 21.6207, 20.3108, 18.137, 16.7164, 14.282, 13.6427, 10.6821, 8.2158, 8.0842, 6.3506, 6.1382, 5.5896, 7.6348, 30.0369, 33.9819, 32.6023, 31.2773, 29.7793, 28.7398, 28.2567, 27.8579, 28.2009, 27.9347, 27.9781, 26.5594, 24.897, 23.7311, 24.0942, 21.4918, 17.8762, 17.8244, 25.6198, 34.5231, 32.696, 35.2266, 41.1643, 38.1311, 34.9176, 34.0437, 32.0121, 37.7079, 37.299, 33.7483, 36.8542, 39.1863, 42.6196, 44.9011, 41.7245, 38.8694, 36.9098, 34.6988, 31.7664, 29.8188, 28.3076, 27.542, 26.5223, 24.8799, 24.6125, 24.9027, 25.35, 17.3988, 11.5802, 10.5321, 23.5741, 23.1596, 22.6131, 30.6801, 28.3257, 28.9346, 29.9707, 29.9417, 30.4735, 35.8911, 36.2289, 33.254, 30.05, 26.6203, 24.9324, 22.3513, 19.582, 18.8128, 17.8627, 17.9428, 19.0411, 18.6585, 19.9475, 21.2053, 18.9707, 19.5255, 16.357, 16.993], "mkt_dynamics": [-0.784154, -0.598739, -0.215489, -0.009565, 0.393801, 0.814252, 0.891297, 1.098654, 0.912334, 0.715805, 0.640956, 0.593237, 0.604174, 0.528532, 0.420493, 0.312771, 0.079122, -0.075928, -0.24894, -0.334747, -0.447066, -0.520584, -0.537712, -0.499238, -0.220301, -0.0044, 0.328753, 0.573484, 0.971618, 1.331748, 1.610931, 1.737435, 1.484197, 1.256319, 0.996303, 0.841719, 0.661499, 0.489553, 0.316268, 0.169935, 0.073612, -0.04299, -0.199209, -0.387016, -0.537807, -0.394727, 0.121518, 0.672683, 1.206662, 1.448147, 1.356366, 1.358605, 1.462947, 1.422966, 1.491761, 1.318565, 1.292815, 1.515925, 1.636251, 1.705803, 1.360949, 1.135368, 0.76445, 0.504151, 0.350371, 0.072668, 0.053246, -0.042768, -0.163704, -0.263999, -0.472634, -0.574813, -0.552463, -0.631745, -0.423882, -0.394147, -0.307296, -0.048302, 0.284051, 0.798306, 1.175469, 1.34959, 1.037292, 0.668591, 0.271511, -0.126143, -0.467916, -0.702778, -0.820599, -0.606165, -0.25177, 0.008786, 0.114953, -0.085745, -0.260202, -0.222889, 0.211933, 0.815668, 1.177612, 1.410688, 1.54838, 1.552575, 1.52421, 1.534355, 1.334316, 1.254516, 1.399645, 1.404353, 1.5714, 1.632438, 1.655096, 1.740453, 1.585637, 1.373155, 0.987046, 0.586226, 0.2553, -0.153989, -0.473139, -0.749903, -0.839032, -0.721739, -0.696983, -0.673271, -0.741682, -0.890261, -0.894505, -0.906965, -0.404685, -0.16658, 0.080488, 0.619591, 0.691256, 1.047152, 1.393539, 1.435477, 1.396739, 1.367844, 1.474941, 1.539845, 1.458111, 1.245297, 0.793831, 0.351541, -0.024159, -0.384406, -0.620084, -0.844604, -0.993846, -0.917151, -0.91845, -0.884502, -0.843197, -0.93661, -0.98388, -0.987429], "market_activity_top_line": [43.420238, 43.556611, 44.400686, 45.036563, 47.82683, 50.452594, 51.61046, 52.252664, 52.357061, 52.55953, 52.16092, 52.07234, 52.698727, 52.60382, 52.364539, 52.610146, 52.477277, 52.641782, 52.546875, 52.300692, 52.190255, 52.188036, 52.147135, 52.420332, 53.919865, 54.906899, 56.520317, 57.545314, 65.118898, 73.907291, 82.796919, 85.935181, 87.206934, 86.162953, 85.485952, 84.587496, 84.134245, 84.163578, 84.11526, 84.834252, 85.941504, 85.985794, 85.884563, 87.004467, 86.542584, 88.799589, 101.948206, 112.436012, 118.968772, 122.374631, 124.664183, 127.218913, 135.206474, 136.823392, 140.574635, 141.18906, 152.507465, 173.495032, 187.626874, 190.440307, 182.90548, 182.097019, 178.692679, 179.856859, 179.724567, 181.153333, 184.942796, 187.077126, 183.64926, 185.815926, 188.758711, 191.604478, 192.768657, 192.380603, 193.60946, 193.286077, 193.44777, 197.199015, 224.912941, 254.890547, 273.06468, 273.840802, 262.878118, 249.813443, 244.495259, 239.35347, 228.496616, 223.055799, 221.041584, 224.795135, 236.910443, 247.711439, 252.626868, 252.109461, 252.044785, 254.810858, 273.872911, 307.246289, 332.635227, 360.916947, 404.495762, 433.943585, 434.503558, 454.464834, 462.20559, 498.471858, 538.624977, 566.327008, 613.891502, 676.575171, 756.354386, 849.836389, 879.08656, 865.581401, 822.430786, 799.151627, 793.65374, 776.153943, 741.837078, 717.114565, 718.081148, 728.421765, 731.059267, 733.477958, 751.545207, 739.028239, 734.492019, 730.623996, 789.227901, 815.25002, 835.408923, 926.716915, 978.300012, 1038.974357, 1104.919043, 1158.149097, 1206.240601, 1305.717594, 1401.241821, 1443.07487, 1446.698185, 1406.512134, 1359.648349, 1348.508858, 1326.858689, 1301.884633, 1270.62083, 1252.749875, 1236.609472, 1245.748939, 1229.397319, 1218.221561, 1202.579418, 1164.257994, 1157.492963, 1150.574445], "market_activity_min_gap": [-1.038633, -1.193152, -0.572339, -0.221525, 0.323924, 0.777256, 1.051485, 1.371856, 1.719831, 1.97695, 2.193804, 2.494198, 2.863014, 3.375979, 3.617897, 3.9425, 4.096143, 4.32014, 4.450843, 4.460478, 4.540028, 4.566954, 4.439547, 4.328601, 4.425519, 4.150476, 3.925091, 3.633186, 4.61989, 5.924931, 7.325706, 8.088249, 8.777583, 9.167947, 9.924927, 10.577376, 10.80977, 11.047356, 11.233708, 11.541321, 11.593476, 11.449801, 11.339234, 11.204461, 10.793263, 10.65561, 11.600935, 12.342132, 12.681539, 12.692954, 12.669516, 12.697799, 13.025233, 12.800488, 12.745538, 12.355421, 12.827997, 13.943329, 15.189741, 15.958066, 16.22676, 16.579829, 16.605528, 16.424625, 16.095963, 15.827633, 15.429432, 14.857424, 13.942123, 13.315954, 12.644636, 11.818562, 10.814917, 9.740666, 8.630035, 7.530992, 7.066588, 6.71096, 7.410589, 8.22551, 8.65013, 8.529286, 8.271197, 7.663402, 6.850118, 5.871867, 0.330241, -2.222574, -4.104185, 3.892047, 5.338123, 5.478688, 5.398583, 5.170862, 4.986583, 5.020519, 5.695636, 6.844599, 7.548356, 8.661794, 10.428838, 11.86023, 12.379832, 13.301724, 13.928719, 15.152257, 16.291354, 17.107874, 19.167132, 21.682436, 24.251985, 26.478506, 27.259553, 27.295961, 26.568777, 25.764872, 24.440085, 22.86269, 20.7857, 19.307403, 18.178354, 17.100397, 15.584769, 14.000637, 12.630124, 10.881331, 9.32772, 7.985053, 7.571159, 6.789351, 6.253324, 6.586006, 6.292513, 6.508878, 6.678342, 7.191844, 7.851185, 8.893707, 10.276191, 11.486071, 12.755103, 14.01333, 14.601665, 14.78939, 14.49745, 14.169102, 13.586757, 12.611099, 6.422778, 8.950986, 4.429196, 2.899997, 0.286085, -8.847196, -11.513854, -12.456419], "market_activity": [null, null, null, null, 22.1774, 27.99665, 31.9124, 33.9822, 30.032175, 23.963062, 18.024106, 13.716753, 12.556627, 11.371538, 10.606219, 10.69216, 9.323505, 8.913252, 8.628351, 7.489376, 6.950288, 6.448569, 6.272334, 6.913492, 9.508046, 12.543698, 17.145899, 20.744375, 35.541787, 57.956519, 74.028059, 82.878155, 86.833402, 73.992426, 56.206563, 42.216132, 32.632466, 27.858333, 25.039566, 24.527033, 25.377192, 24.989646, 23.903798, 23.452199, 20.780599, 21.710625, 39.131762, 59.417681, 74.613766, 82.179208, 76.725929, 66.609339, 63.391245, 59.353747, 57.818474, 54.306037, 56.246868, 72.705784, 86.022567, 93.011284, 84.008842, 66.442596, 47.802498, 36.801499, 32.730274, 30.577787, 32.065244, 32.422372, 29.122536, 27.153643, 25.355746, 24.232323, 24.692212, 22.732106, 20.248028, 16.720339, 13.987744, 14.416122, 29.802561, 54.117406, 70.121628, 77.028514, 64.783232, 41.138216, 24.276333, 14.214391, 6.921821, 2.277985, -0.078282, -0.913341, 7.368104, 18.550952, 26.940801, 28.967251, 25.13705, 20.59775, 25.102175, 41.988838, 60.855969, 74.900109, 86.85168, 93.42584, 94.284445, 91.245897, 80.773574, 76.346687, 80.835218, 83.559109, 90.967555, 95.483777, 97.741889, 98.870944, 99.435472, 95.307436, 79.092618, 60.150559, 50.11653, 41.565965, 32.947107, 25.311529, 20.091139, 16.863795, 17.492247, 19.334999, 21.787399, 18.656625, 15.083962, 11.612956, 16.155478, 22.849414, 29.054307, 45.663254, 53.245377, 61.362463, 70.746957, 71.261153, 71.094427, 75.524613, 81.033607, 82.419753, 78.622552, 65.219926, 47.748938, 34.960194, 26.711872, 20.728111, 15.699055, 11.739653, 8.434526, 7.788738, 7.117569, 6.229185, 4.697917, 1.136334, -0.133858, -0.550929], "market_activity_raw": [null, null, null, null, 22.1774, 33.8159, 35.82815, 36.052, 26.08215, 17.89395, 12.08515, 9.4094, 11.3965, 10.18645, 9.8409, 10.7781, 7.95485, 8.503, 8.34345, 6.3504, 6.4112, 5.94685, 6.0961, 7.55465, 12.1026, 15.57935, 21.7481, 24.34285, 50.3392, 80.37125, 90.0996, 91.72825, 90.78865, 61.15145, 38.4207, 28.2257, 23.0488, 23.0842, 22.2208, 24.0145, 26.22735, 24.6021, 22.81795, 23.0006, 18.109, 22.64065, 56.5529, 79.7036, 89.80985, 89.74465, 71.27265, 56.49275, 60.17315, 55.31625, 56.2832, 50.7936, 58.1877, 89.1647, 99.33935, 100.0, 75.0064, 48.87635, 29.1624, 25.8005, 28.65905, 28.4253, 33.5527, 32.7795, 25.8227, 25.18475, 23.55785, 23.1089, 25.1521, 20.772, 17.76395, 13.19265, 11.25515, 14.8445, 45.189, 78.43225, 86.12585, 83.9354, 52.53795, 17.4932, 7.41445, 4.15245, -0.37075, -2.36585, -2.43455, -1.7484, 15.64955, 29.7338, 35.33065, 30.9937, 21.30685, 16.05845, 29.6066, 58.8755, 79.7231, 88.94425, 98.80325, 100.0, 95.14305, 88.20735, 70.30125, 71.9198, 85.32375, 86.283, 98.376, 100.0, 100.0, 100.0, 100.0, 91.1794, 62.8778, 41.2085, 40.0825, 33.0154, 24.32825, 17.67595, 14.87075, 13.63645, 18.1207, 21.17775, 24.2398, 15.52585, 11.5113, 8.14195, 20.698, 29.54335, 35.2592, 62.2722, 60.8275, 69.47955, 80.13145, 71.77535, 70.9277, 79.9548, 86.5426, 83.8059, 74.82535, 51.8173, 30.27795, 22.17145, 18.46355, 14.74435, 10.67, 7.78025, 5.1294, 7.14295, 6.4464, 5.3408, 3.16665, -2.42525, -1.40405, -0.968], "market_activity_distance": [2.526703, 1.79389, 2.565941, 3.05673, 7.999029, 12.548481, 14.242057, 14.890087, 14.514259, 14.05754, 12.590344, 11.8779, 12.496426, 12.050583, 11.096286, 11.084592, 10.268603, 10.055751, 9.3774, 8.427794, 7.799679, 7.343939, 6.75964, 6.497624, 8.64365, 9.46078, 11.24085, 11.893704, 23.620204, 36.372657, 48.023303, 49.973779, 48.848511, 43.961093, 40.279292, 36.571658, 33.823414, 31.742099, 29.442219, 28.244852, 27.617794, 25.64138, 23.613517, 23.029439, 20.452645, 21.337568, 34.709083, 43.851505, 47.676297, 47.598228, 46.020733, 44.445186, 47.968576, 45.403267, 44.874245, 41.444757, 47.096224, 59.468397, 66.135804, 64.023266, 54.640428, 49.781649, 43.330995, 40.709412, 37.392194, 34.957032, 34.008115, 32.16983, 27.070216, 25.617504, 24.570443, 23.402984, 21.35602, 18.639736, 16.737511, 14.250215, 12.857278, 13.356261, 25.575515, 37.664828, 43.264334, 40.641088, 33.120445, 24.466286, 20.438797, 16.532245, 11.115241, 8.725905, 7.89717, 8.43705, 12.241453, 16.095782, 17.086329, 15.667656, 14.239649, 14.172116, 20.610171, 31.900656, 39.029802, 46.639688, 58.446842, 64.142814, 59.880058, 61.404116, 59.006356, 64.374142, 69.995368, 71.750918, 78.81225, 88.494554, 99.699008, 110.816659, 107.140465, 95.268168, 78.554505, 66.888858, 59.562101, 51.09855, 40.694763, 32.728, 29.368452, 27.187619, 24.266142, 21.334221, 20.802666, 16.023269, 12.957045, 10.437686, 15.936421, 17.173631, 17.971022, 27.19669, 30.555189, 34.763195, 39.013676, 41.871443, 43.810868, 50.430724, 56.299371, 56.935092, 54.41952, 48.42881, 41.501054, 38.111771, 33.671207, 29.217106, 24.337656, 20.876892, 17.702245, 16.166393, 13.447693, 11.26183, 8.650434, 4.90153, 3.603168, 2.065872], "market_activity_roc": [null, null, null, null, 10.148705, 15.83223, 16.237979, 16.022761, 9.472154, 4.176071, 1.066567, -0.3451, 0.652569, 0.084266, 0.390367, 1.032806, -0.420219, 0.072166, 0.348205, -0.588202, -0.546945, -0.86195, -0.76073, 0.228754, 3.314048, 5.209744, 8.386236, 9.776706, 20.769772, 34.604744, 46.490543, 49.334802, 33.919548, 16.58248, 3.247745, -1.568258, -3.523446, -2.320458, -1.603412, 0.291717, 2.148066, 2.165089, 2.103427, 2.558183, 0.699406, 3.272395, 18.703761, 29.23016, 37.468477, 37.809907, 22.28188, 13.147835, 13.648709, 11.80699, 12.762649, 10.981187, 12.795978, 26.802171, 33.471358, 34.883189, 19.932149, 4.95806, -4.761682, -5.557357, -1.739102, -0.518233, 3.497691, 4.014452, 2.183727, 2.573838, 2.063295, 2.420046, 4.96566, 3.532893, 2.569815, 0.877641, 0.352294, 2.504625, 16.168363, 31.872172, 41.156799, 38.865198, 16.879943, -1.991876, -10.462511, -12.593935, -13.078876, -10.71105, -9.592691, -6.082358, 3.682255, 11.053575, 14.289295, 12.150764, 6.388212, 2.866004, 8.410049, 21.870194, 31.974652, 41.641118, 47.694696, 41.236396, 30.624637, 25.919505, 14.267103, 14.870199, 23.963306, 24.614044, 32.817845, 35.729863, 40.423192, 50.061074, 43.199011, 27.935733, 8.736169, -5.964061, -9.718363, -10.33149, -9.799452, -10.265519, -9.522111, -6.149834, -1.452854, 2.281838, 4.660206, 1.45609, 0.469559, -0.3891, 5.014029, 10.313785, 13.739687, 26.839102, 23.956592, 27.44242, 32.260862, 24.973342, 23.299661, 25.673707, 26.818506, 24.601821, 19.934463, 7.719475, -2.968329, -6.553091, -8.283656, -7.438791, -6.547834, -7.101102, -6.80172, -4.311879, -3.24436, -2.756202, -2.751884, -6.541522, -5.848748, -5.55294], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6293, -1.1359, 0.2115, -2.4513, -4.7245, -3.3319, -2.567, -4.0014, 1.1601, 4.3768, 2.2852, 5.4299, 3.4752, 15.8125, 15.8448, 14.9629, -0.7168, -0.9766, -2.9784, -1.6279, -3.1442, -8.0897, -5.3644, -3.3664, -0.7163, -2.0074, -5.4318, -4.3522, -0.7212, -6.1111, 0.0077, 11.828, 10.355, 5.4903, 2.3056, 3.2115, 4.846, 7.9612, -4.8523, -1.796, -4.9539, 3.472, 7.7411, 2.6009, -6.7159, -14.0798, -7.4445, -8.4885, -7.3567, -7.4072, -3.8629, -1.9265, -3.6023, -8.5473, -3.5337, -1.8579, -1.2721, -2.9139, -4.146, -1.4352, -2.7605, -2.0978, 1.2066, 13.8117, 14.3188, 7.2616, -3.8899, -9.1086, -8.0154, -11.5314, -10.4359, -15.2498, -9.6805, -8.9011, 3.6131, 5.4107, 0.2952, -0.4808, -1.7167, 0.4709, 1.8208, 8.312, 12.6637, 10.7326, 12.0229, 14.9612, 12.7323, -0.3966, 4.5096, 1.6723, 7.0393, 7.4614, 4.6899, 7.8606, 9.3258, 10.4917, 10.7568, -2.8107, -8.6587, -12.5915, -9.7773, -10.0943, -12.7004, -16.5537, -11.7725, -6.5195, -2.5043, -6.677, -5.1281, -1.749, -6.7245, -5.8279, -5.3368, 6.4334, -0.517, -0.7601, 7.7912, 4.0051, 6.2444, 6.8938, 6.7633, 7.4215, 10.592, 10.4884, 3.9159, -0.2462, -5.5607, -6.9426, -6.2856, -7.9608, -7.7487, -8.7696, -10.4083, -13.6052, -0.1258, -10.2317, -6.4668, -7.2772, -14.2369, -5.648, -4.7216], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.238415, 0.246858, 0.249719, 0.198797, 0.390927, 0.578433, 0.674752, 0.763677, 0.795003, 0.877002, 0.795726, 0.771112, 0.722097, 0.68935, 0.597815, 0.556877, 0.534255, 0.492399, 0.477396, 0.398385, 0.357725, 0.30313, 0.220824, 0.16837, 0.15742, 0.111741, 0.13542, 0.276035, 0.38056, 0.443831, 0.468504, 0.489475, 0.532075, 0.600774, 0.582531, 0.601541, 0.586099, 0.653482, 0.717683, 0.743016, 0.688872, 0.584942, 0.56082, 0.523173, 0.493242, 0.460673, 0.463581, 0.476528, 0.464008, 0.381448, 0.355292, 0.350082, 0.324685, 0.281433, 0.224686, 0.218144, 0.184671, 0.12793, 0.141567, 0.268454, 0.363235, 0.396942, 0.330353, 0.229956, 0.158971, 0.063341, -0.005842, -0.060596, -0.087999, -0.129383, -0.037051, 0.088468, 0.141269, 0.166547, 0.169388, 0.19633, 0.239056, 0.372194, 0.535695, 0.632975, 0.704136, 0.757976, 0.784746, 0.717883, 0.722553, 0.69713, 0.73863, 0.772114, 0.744829, 0.779036, 0.8126, 0.827258, 0.823364, 0.766758, 0.685463, 0.563938, 0.455185, 0.3341, 0.192219, 0.018671, -0.093345, -0.132875, -0.112485, -0.14517, -0.168928, -0.142676, -0.190707, -0.2281, -0.254676, -0.070263, -0.014517, 0.014917, 0.184186, 0.29379, 0.418479, 0.501977, 0.552562, 0.595317, 0.657404, 0.6929, 0.683894, 0.661241, 0.610718, 0.496156, 0.368378, 0.218363, 0.07533, -0.033851, -0.123018, -0.194953, -0.194798, -0.249061, -0.281618, -0.301153, -0.312874, -0.319906, -0.324126], "smi": [null, null, null, 0.19, 0.2318, 0.2752, 0.3128, 0.3453, 0.3697, 0.3887, 0.4148, 0.4454, 0.4735, 0.4885, 0.4925, 0.494, 0.492, 0.487, 0.4775, 0.4685, 0.457, 0.444, 0.426, 0.42, 0.428, 0.444, 0.4765, 0.52, 0.5745, 0.63, 0.6895, 0.7515, 0.815, 0.874, 0.9225, 0.9555, 0.968, 0.9615, 0.9455, 0.9195, 0.8885, 0.867, 0.855, 0.8525, 0.8535, 0.8565, 0.8625, 0.8765, 0.8945, 0.9205, 0.9515, 0.973, 0.987, 0.993, 0.9965, 0.9965, 0.996, 0.9955, 0.995, 0.995, 0.991, 0.986, 0.9805, 0.977, 0.9675, 0.957, 0.936, 0.9135, 0.8875, 0.863, 0.845, 0.829, 0.8145, 0.796, 0.784, 0.7735, 0.774, 0.7765, 0.7905, 0.809, 0.829, 0.848, 0.8545, 0.8545, 0.8445, 0.8245, 0.795, 0.759, 0.704, 0.662, 0.6315, 0.612, 0.6105, 0.6155, 0.6305, 0.6575, 0.6995, 0.752, 0.818, 0.866, 0.8985, 0.92, 0.933, 0.9485, 0.964, 0.9795, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.992, 0.9845, 0.969, 0.9485, 0.913, 0.867, 0.821, 0.7785, 0.7385, 0.7035, 0.681, 0.6435, 0.602, 0.555, 0.5405, 0.554, 0.585, 0.623, 0.6615, 0.6985, 0.7265, 0.772, 0.829, 0.8965, 0.9465, 0.979, 0.992, 0.993, 0.98, 0.9575, 0.924, 0.8835, 0.828, 0.762, 0.688, 0.6275, 0.5635, 0.498, 0.4385, 0.382, 0.336, 0.2985], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.49546, 7.529189, 11.125308, 7.496764, 24.104804, 24.290937, 23.028639, 22.340895, 19.550899, 20.669346, 18.97249, 21.887955, 23.418168, 17.631827, 12.610299, 14.622053, 10.926365, 12.542781, 8.109785, 5.993539, 4.370189, 6.480373, 4.633029, 8.484102, 10.674917, 8.636338, 12.9872, 8.67527, 44.177406, 57.637125, 60.214481, 43.477068, 37.881575, 33.773336, 35.372536, 30.06475, 30.652225, 29.801398, 30.555581, 32.589245, 26.809363, 20.494228, 22.504375, 23.489123, 14.035413, 19.149159, 61.30814, 55.688468, 46.896717, 48.220476, 55.429802, 64.956595, 83.890906, 56.888822, 65.376399, 56.343607, 98.306228, 130.09507, 111.393075, 80.851724, 58.786702, 74.444508, 61.287788, 59.37255, 57.876102, 59.810912, 67.945834, 59.456747, 48.728604, 53.006468, 55.391945, 56.875109, 45.646581, 42.457019, 44.946739, 39.203138, 35.439739, 40.357751, 88.914501, 95.016855, 86.860538, 65.862834, 52.778813, 48.286109, 37.620327, 36.198545, 26.056677, 35.597344, 28.82911, 58.766172, 64.32652, 43.339518, 40.190725, 36.488185, 38.203297, 37.547761, 58.651136, 77.361236, 73.253514, 82.574345, 104.704783, 98.697038, 71.049511, 89.403206, 78.019417, 114.390834, 115.135886, 102.95897, 119.803084, 138.697174, 163.0702, 169.601553, 125.46938, 101.007976, 78.335973, 75.645857, 70.369045, 56.464023, 40.126208, 41.434871, 51.440887, 60.589998, 47.025534, 42.53526, 45.931736, 25.849941, 19.627938, 15.291706, 49.95287, 34.098086, 24.514716, 49.317171, 48.357927, 59.427078, 62.727921, 65.13526, 71.716445, 77.085716, 74.353588, 53.01634, 43.877886, 23.795309, 19.706196, 14.581691, 3.264297, 0.128579, -1.881412, -11.483558, -15.676385, 0.581019, -16.224152, -6.044464, -12.12405, -32.005483, -19.128182, -21.642635], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b4ceda49-618d-495a-9201-16bbdd08dae7/", "share_image": "https://sharemaestro.com/terminal/b4ceda49-618d-495a-9201-16bbdd08dae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}