{"ticker": {"uuid": "b4cf8143-0af3-46d0-a451-ecaaf1107b39", "symbol": "006490", "name": "Inscobee., Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006490 fell 19.44%, moving from 427.00 to 344.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.51 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "344.00"}, {"label": "12-Week Change", "value": "-19.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.51"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 406.0, "low": 330.0, "close": 344.0, "volume": 3386918}, "trend_line": 558.733333, "activity_lines": {"activity_5": 382.733333, "activity_10": 414.745455, "activity_20": 432.490476, "activity_30": 485.092473}, "trend_signal": 0, "fair_value": 1142.929487, "relative_strength": -80.507812, "rate_of_change": -2.325039334727012, "market_dynamics": 0.144847, "expectation": {"probability": 41.7378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1365.0, "high": 1459.0, "low": 1365.0, "close": 1427.0, "volume": 1365505}, "trend_line": 1445.8, "activity_lines": {"activity_5": 1396.0, "activity_10": 1403.363636, "activity_20": 1402.761905, "activity_30": 1412.731183}, "trend_signal": 0, "fair_value": 2503.519231, "relative_strength": -19.60167, "rate_of_change": -0.4201391280391305, "market_dynamics": 0.727529, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1435.0, "high": 1444.0, "low": 1350.0, "close": 1433.0, "volume": 1695973}, "trend_line": 1434.733333, "activity_lines": {"activity_5": 1407.866667, "activity_10": 1409.563636, "activity_20": 1404.480952, "activity_30": 1411.905376}, "trend_signal": 0, "fair_value": 2499.660256, "relative_strength": -18.029086, "rate_of_change": -0.7654355374187337, "market_dynamics": 0.843839, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1433.0, "high": 1700.0, "low": 1433.0, "close": 1600.0, "volume": 13249291}, "trend_line": 1432.066667, "activity_lines": {"activity_5": 1476.2, "activity_10": 1444.527273, "activity_20": 1422.247619, "activity_30": 1422.567742}, "trend_signal": 0, "fair_value": 2496.775641, "relative_strength": -5.847665, "rate_of_change": -0.1858649226768784, "market_dynamics": 1.195885, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1597.0, "high": 1597.0, "low": 1480.0, "close": 1527.0, "volume": 2295950}, "trend_line": 1427.633333, "activity_lines": {"activity_5": 1504.933333, "activity_10": 1461.6, "activity_20": 1432.685714, "activity_30": 1428.692473}, "trend_signal": 1, "fair_value": 2493.487179, "relative_strength": -9.001332, "rate_of_change": -0.3095759507682235, "market_dynamics": 1.305112, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1538.0, "high": 1570.0, "low": 1366.0, "close": 1396.0, "volume": 1868732}, "trend_line": 1422.0, "activity_lines": {"activity_5": 1478.733333, "activity_10": 1453.290909, "activity_20": 1430.233333, "activity_30": 1426.651613}, "trend_signal": 1, "fair_value": 2489.615385, "relative_strength": -14.61425, "rate_of_change": -0.3945924257850032, "market_dynamics": 1.204253, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1396.0, "high": 1495.0, "low": 1331.0, "close": 1369.0, "volume": 2316675}, "trend_line": 1415.966667, "activity_lines": {"activity_5": 1442.866667, "activity_10": 1440.145455, "activity_20": 1425.714286, "activity_30": 1423.232258}, "trend_signal": 1, "fair_value": 2485.698718, "relative_strength": -18.498545, "rate_of_change": -0.42428502109705235, "market_dynamics": 1.09503, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1353.0, "high": 1376.0, "low": 1296.0, "close": 1317.0, "volume": 1652697}, "trend_line": 1416.533333, "activity_lines": {"activity_5": 1393.533333, "activity_10": 1419.381818, "activity_20": 1416.514286, "activity_30": 1416.847312}, "trend_signal": 0, "fair_value": 2480.679487, "relative_strength": -20.186963, "rate_of_change": 0.040019727385303516, "market_dynamics": 0.68279, "expectation": {"probability": 47.8406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1317.0, "high": 1328.0, "low": 1143.0, "close": 1215.0, "volume": 2743409}, "trend_line": 1414.033333, "activity_lines": {"activity_5": 1317.933333, "activity_10": 1382.4, "activity_20": 1398.009524, "activity_30": 1403.845161}, "trend_signal": 0, "fair_value": 2475.871795, "relative_strength": -25.50232, "rate_of_change": -0.17648719883671102, "market_dynamics": 0.118264, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1238.0, "high": 1370.0, "low": 1185.0, "close": 1333.0, "volume": 2407245}, "trend_line": 1411.133333, "activity_lines": {"activity_5": 1307.333333, "activity_10": 1369.709091, "activity_20": 1391.766667, "activity_30": 1398.617204}, "trend_signal": 0, "fair_value": 2469.801282, "relative_strength": -17.251525, "rate_of_change": -0.20508710313408793, "market_dynamics": -0.123417, "expectation": {"probability": 47.2935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1345.0, "high": 1345.0, "low": 1221.0, "close": 1308.0, "volume": 1887758}, "trend_line": 1407.9, "activity_lines": {"activity_5": 1301.333333, "activity_10": 1352.927273, "activity_20": 1383.480952, "activity_30": 1391.963441}, "trend_signal": 0, "fair_value": 2464.051282, "relative_strength": -17.576696, "rate_of_change": -0.22913022634976637, "market_dynamics": -0.42329, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1308.0, "high": 1335.0, "low": 1219.0, "close": 1229.0, "volume": 1100486}, "trend_line": 1400.866667, "activity_lines": {"activity_5": 1274.866667, "activity_10": 1323.2, "activity_20": 1367.766667, "activity_30": 1380.421505}, "trend_signal": 0, "fair_value": 2459.205128, "relative_strength": -19.069889, "rate_of_change": -0.49956197173095274, "market_dynamics": -0.679998, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1234.0, "high": 1300.0, "low": 1215.0, "close": 1256.0, "volume": 1030928}, "trend_line": 1393.966667, "activity_lines": {"activity_5": 1266.733333, "activity_10": 1301.981818, "activity_20": 1355.404762, "activity_30": 1371.075269}, "trend_signal": 0, "fair_value": 2452.897436, "relative_strength": -16.946581, "rate_of_change": -0.4925522294549743, "market_dynamics": -0.636982, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1253.0, "high": 1289.0, "low": 1225.0, "close": 1243.0, "volume": 855481}, "trend_line": 1384.7, "activity_lines": {"activity_5": 1258.333333, "activity_10": 1281.618182, "activity_20": 1342.228571, "activity_30": 1361.335484}, "trend_signal": 0, "fair_value": 2446.057692, "relative_strength": -18.441599, "rate_of_change": -0.6647696260874701, "market_dynamics": -0.749517, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1243.0, "high": 1253.0, "low": 1192.0, "close": 1229.0, "volume": 1147462}, "trend_line": 1377.666667, "activity_lines": {"activity_5": 1243.4, "activity_10": 1265.2, "activity_20": 1328.209524, "activity_30": 1351.290323}, "trend_signal": 0, "fair_value": 2439.064103, "relative_strength": -18.1254, "rate_of_change": -0.5079318986062024, "market_dynamics": -0.79587, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.0, "high": 1249.0, "low": 1175.0, "close": 1224.0, "volume": 1714860}, "trend_line": 1368.4, "activity_lines": {"activity_5": 1233.733333, "activity_10": 1253.290909, "activity_20": 1314.72381, "activity_30": 1341.376344}, "trend_signal": 0, "fair_value": 2431.429487, "relative_strength": -19.444823, "rate_of_change": -0.6726349139432195, "market_dynamics": -0.757136, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1224.0, "high": 1259.0, "low": 1165.0, "close": 1240.0, "volume": 1264698}, "trend_line": 1362.2, "activity_lines": {"activity_5": 1235.0, "activity_10": 1247.418182, "activity_20": 1303.6, "activity_30": 1333.092473}, "trend_signal": 0, "fair_value": 2423.865385, "relative_strength": -14.800136, "rate_of_change": -0.45308389359836637, "market_dynamics": -0.754481, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1239.0, "high": 1280.0, "low": 1159.0, "close": 1213.0, "volume": 1230528}, "trend_line": 1355.866667, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1238.981818, "activity_20": 1291.0, "activity_30": 1323.466667}, "trend_signal": 0, "fair_value": 2415.326923, "relative_strength": -14.68875, "rate_of_change": -0.4649341506386756, "market_dynamics": -0.853679, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1213.0, "high": 1213.0, "low": 1146.0, "close": 1156.0, "volume": 558691}, "trend_line": 1346.733333, "activity_lines": {"activity_5": 1201.933333, "activity_10": 1222.072727, "activity_20": 1274.07619, "activity_30": 1310.572043}, "trend_signal": 0, "fair_value": 2407.032051, "relative_strength": -16.083709, "rate_of_change": -0.6736159404381983, "market_dynamics": -1.013327, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1149.0, "high": 1278.0, "low": 1140.0, "close": 1258.0, "volume": 1095443}, "trend_line": 1341.866667, "activity_lines": {"activity_5": 1217.133333, "activity_10": 1224.781818, "activity_20": 1267.890476, "activity_30": 1304.847312}, "trend_signal": 0, "fair_value": 2398.942308, "relative_strength": -9.967944, "rate_of_change": -0.3613681996835149, "market_dynamics": -0.885071, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1157.0, "close": 1181.0, "volume": 1198849}, "trend_line": 1336.966667, "activity_lines": {"activity_5": 1204.733333, "activity_10": 1214.854545, "activity_20": 1254.847619, "activity_30": 1294.468817}, "trend_signal": 0, "fair_value": 2390.615385, "relative_strength": -12.07431, "rate_of_change": -0.36516295698401835, "market_dynamics": -0.868877, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1181.0, "high": 1297.0, "low": 1141.0, "close": 1176.0, "volume": 2033877}, "trend_line": 1329.733333, "activity_lines": {"activity_5": 1193.533333, "activity_10": 1206.327273, "activity_20": 1242.304762, "activity_30": 1284.083871}, "trend_signal": 0, "fair_value": 2383.762821, "relative_strength": -9.209795, "rate_of_change": -0.5410257546832328, "market_dynamics": -0.623547, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1176.0, "high": 1229.0, "low": 1164.0, "close": 1219.0, "volume": 541128}, "trend_line": 1325.533333, "activity_lines": {"activity_5": 1200.933333, "activity_10": 1206.581818, "activity_20": 1235.052381, "activity_30": 1276.939785}, "trend_signal": 0, "fair_value": 2376.320513, "relative_strength": -8.084229, "rate_of_change": -0.31585280264609406, "market_dynamics": -0.247204, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1232.0, "high": 1232.0, "low": 1164.0, "close": 1173.0, "volume": 814533}, "trend_line": 1319.766667, "activity_lines": {"activity_5": 1192.6, "activity_10": 1199.145455, "activity_20": 1224.438095, "activity_30": 1267.098925}, "trend_signal": 0, "fair_value": 2369.064103, "relative_strength": -12.584345, "rate_of_change": -0.43504496314314756, "market_dynamics": -0.289569, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1170.0, "high": 1261.0, "low": 1170.0, "close": 1214.0, "volume": 1208244}, "trend_line": 1312.2, "activity_lines": {"activity_5": 1196.8, "activity_10": 1200.436364, "activity_20": 1219.761905, "activity_30": 1260.275269}, "trend_signal": 0, "fair_value": 2361.269231, "relative_strength": -11.025412, "rate_of_change": -0.5733336952053852, "market_dynamics": -0.050168, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1216.0, "high": 1341.0, "low": 1200.0, "close": 1240.0, "volume": 2062504}, "trend_line": 1306.866667, "activity_lines": {"activity_5": 1212.6, "activity_10": 1206.727273, "activity_20": 1219.052381, "activity_30": 1255.617204}, "trend_signal": 0, "fair_value": 2354.282051, "relative_strength": -9.488276, "rate_of_change": -0.4064420819996981, "market_dynamics": 0.246811, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1271.0, "high": 1271.0, "low": 1198.0, "close": 1217.0, "volume": 1046059}, "trend_line": 1298.433333, "activity_lines": {"activity_5": 1216.8, "activity_10": 1208.545455, "activity_20": 1216.895238, "activity_30": 1249.819355}, "trend_signal": 0, "fair_value": 2347.852564, "relative_strength": -10.851676, "rate_of_change": -0.6453094422676907, "market_dynamics": 0.344559, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1210.0, "high": 1251.0, "low": 1199.0, "close": 1204.0, "volume": 1044039}, "trend_line": 1290.4, "activity_lines": {"activity_5": 1213.933333, "activity_10": 1208.418182, "activity_20": 1214.22381, "activity_30": 1243.726882}, "trend_signal": 0, "fair_value": 2341.467949, "relative_strength": -11.702565, "rate_of_change": -0.6186942984156937, "market_dynamics": 0.554496, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1205.0, "high": 1247.0, "low": 1200.0, "close": 1235.0, "volume": 1116841}, "trend_line": 1285.866667, "activity_lines": {"activity_5": 1222.4, "activity_10": 1214.090909, "activity_20": 1215.042857, "activity_30": 1240.152688}, "trend_signal": 0, "fair_value": 2335.442308, "relative_strength": -10.487745, "rate_of_change": -0.3513122287662805, "market_dynamics": 0.650229, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1217.0, "high": 1330.0, "low": 1189.0, "close": 1218.0, "volume": 3344611}, "trend_line": 1281.2, "activity_lines": {"activity_5": 1221.066667, "activity_10": 1215.236364, "activity_20": 1214.147619, "activity_30": 1235.774194}, "trend_signal": 0, "fair_value": 2329.980769, "relative_strength": -12.649488, "rate_of_change": -0.36291997605689247, "market_dynamics": 0.651257, "expectation": {"probability": 45.7398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1218.0, "high": 1252.0, "low": 1204.0, "close": 1227.0, "volume": 768753}, "trend_line": 1275.9, "activity_lines": {"activity_5": 1222.466667, "activity_10": 1218.745455, "activity_20": 1214.657143, "activity_30": 1232.277419}, "trend_signal": 0, "fair_value": 2324.320513, "relative_strength": -13.496476, "rate_of_change": -0.4136746799875081, "market_dynamics": 0.664642, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1225.0, "high": 1308.0, "low": 1225.0, "close": 1263.0, "volume": 1905024}, "trend_line": 1270.433333, "activity_lines": {"activity_5": 1236.733333, "activity_10": 1227.963636, "activity_20": 1218.980952, "activity_30": 1231.445161}, "trend_signal": 0, "fair_value": 2317.961538, "relative_strength": -7.860291, "rate_of_change": -0.4284557567207573, "market_dynamics": 0.894519, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1270.0, "high": 1330.0, "low": 1245.0, "close": 1327.0, "volume": 1774339}, "trend_line": 1266.9, "activity_lines": {"activity_5": 1269.266667, "activity_10": 1247.236364, "activity_20": 1229.238095, "activity_30": 1235.094624}, "trend_signal": 0, "fair_value": 2311.724359, "relative_strength": -0.93136, "rate_of_change": -0.2781203002330117, "market_dynamics": 1.102467, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1325.0, "high": 1421.0, "low": 1300.0, "close": 1351.0, "volume": 1418750}, "trend_line": 1258.6, "activity_lines": {"activity_5": 1301.6, "activity_10": 1268.909091, "activity_20": 1241.442857, "activity_30": 1240.52043}, "trend_signal": 0, "fair_value": 2304.391026, "relative_strength": 3.199185, "rate_of_change": -0.6551424737548489, "market_dynamics": 1.207459, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1353.0, "high": 1445.0, "low": 1310.0, "close": 1368.0, "volume": 3490238}, "trend_line": 1253.3, "activity_lines": {"activity_5": 1331.866667, "activity_10": 1290.436364, "activity_20": 1254.752381, "activity_30": 1247.578495}, "trend_signal": 0, "fair_value": 2298.224359, "relative_strength": 4.392813, "rate_of_change": -0.4211028126489715, "market_dynamics": 1.508631, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1368.0, "high": 1480.0, "low": 1350.0, "close": 1411.0, "volume": 2339738}, "trend_line": 1253.8, "activity_lines": {"activity_5": 1366.466667, "activity_10": 1316.981818, "activity_20": 1271.495238, "activity_30": 1257.752688}, "trend_signal": 1, "fair_value": 2291.179487, "relative_strength": 2.318327, "rate_of_change": 0.03989467804994814, "market_dynamics": 1.587806, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1409.0, "high": 1436.0, "low": 1359.0, "close": 1363.0, "volume": 807194}, "trend_line": 1253.6, "activity_lines": {"activity_5": 1372.8, "activity_10": 1331.690909, "activity_20": 1282.77619, "activity_30": 1264.797849}, "trend_signal": 1, "fair_value": 2283.634615, "relative_strength": -1.124556, "rate_of_change": -0.015951507417454575, "market_dynamics": 1.509159, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1363.0, "high": 1373.0, "low": 1290.0, "close": 1297.0, "volume": 846367}, "trend_line": 1252.933333, "activity_lines": {"activity_5": 1350.466667, "activity_10": 1331.745455, "activity_20": 1287.185714, "activity_30": 1267.597849}, "trend_signal": 1, "fair_value": 2276.083333, "relative_strength": -6.501873, "rate_of_change": -0.05318020102105626, "market_dynamics": 1.344994, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1299.0, "high": 1340.0, "low": 1249.0, "close": 1281.0, "volume": 1229652}, "trend_line": 1255.133333, "activity_lines": {"activity_5": 1324.8, "activity_10": 1327.2, "activity_20": 1289.671429, "activity_30": 1269.408602}, "trend_signal": 1, "fair_value": 2265.705128, "relative_strength": -7.945195, "rate_of_change": 0.17558795364893096, "market_dynamics": 1.034311, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1291.0, "high": 1334.0, "low": 1264.0, "close": 1297.0, "volume": 1181627}, "trend_line": 1253.933333, "activity_lines": {"activity_5": 1309.133333, "activity_10": 1324.727273, "activity_20": 1293.085714, "activity_30": 1272.109677}, "trend_signal": 1, "fair_value": 2256.166667, "relative_strength": -5.602211, "rate_of_change": -0.09560737241611011, "market_dynamics": 0.733485, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1297.0, "high": 1360.0, "low": 1211.0, "close": 1230.0, "volume": 1726835}, "trend_line": 1251.333333, "activity_lines": {"activity_5": 1275.866667, "activity_10": 1308.636364, "activity_20": 1289.933333, "activity_30": 1270.565591}, "trend_signal": 1, "fair_value": 2246.102564, "relative_strength": -11.293748, "rate_of_change": -0.20734754644247977, "market_dynamics": 0.402345, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1230.0, "high": 1257.0, "low": 1140.0, "close": 1149.0, "volume": 1645616}, "trend_line": 1248.666667, "activity_lines": {"activity_5": 1227.666667, "activity_10": 1277.763636, "activity_20": 1278.833333, "activity_30": 1263.963441}, "trend_signal": 0, "fair_value": 2231.641026, "relative_strength": -16.232288, "rate_of_change": -0.21310596702534076, "market_dynamics": 0.013238, "expectation": {"probability": 44.9073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.0, "high": 1240.0, "low": 1142.0, "close": 1237.0, "volume": 1329750}, "trend_line": 1248.033333, "activity_lines": {"activity_5": 1223.066667, "activity_10": 1264.963636, "activity_20": 1276.242857, "activity_30": 1263.210753}, "trend_signal": 0, "fair_value": 2218.352564, "relative_strength": -12.170077, "rate_of_change": -0.050720822196807874, "market_dynamics": -0.233008, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1240.0, "high": 1296.0, "low": 1198.0, "close": 1204.0, "volume": 1336860}, "trend_line": 1246.733333, "activity_lines": {"activity_5": 1211.466667, "activity_10": 1247.8, "activity_20": 1270.42381, "activity_30": 1260.369892}, "trend_signal": 0, "fair_value": 2206.935897, "relative_strength": -14.052948, "rate_of_change": -0.10416388453946701, "market_dynamics": -0.499275, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1207.0, "high": 1285.0, "low": 1200.0, "close": 1208.0, "volume": 1372113}, "trend_line": 1246.033333, "activity_lines": {"activity_5": 1206.333333, "activity_10": 1234.036364, "activity_20": 1264.838095, "activity_30": 1257.870968}, "trend_signal": 0, "fair_value": 2195.25641, "relative_strength": -12.423683, "rate_of_change": -0.056146730136380996, "market_dynamics": -0.637208, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1208.0, "high": 1236.0, "low": 1110.0, "close": 1166.0, "volume": 765402}, "trend_line": 1244.1, "activity_lines": {"activity_5": 1193.133333, "activity_10": 1215.545455, "activity_20": 1255.280952, "activity_30": 1252.707527}, "trend_signal": 0, "fair_value": 2181.929487, "relative_strength": -14.159653, "rate_of_change": -0.15515901130392754, "market_dynamics": -0.698761, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1148.0, "high": 1237.0, "low": 1144.0, "close": 1183.0, "volume": 1261141}, "trend_line": 1242.2, "activity_lines": {"activity_5": 1189.866667, "activity_10": 1204.6, "activity_20": 1247.695238, "activity_30": 1248.765591}, "trend_signal": 0, "fair_value": 2168.967949, "relative_strength": -9.507638, "rate_of_change": -0.15272084237600383, "market_dynamics": -0.78474, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1185.0, "high": 1294.0, "low": 1185.0, "close": 1228.0, "volume": 2145805}, "trend_line": 1242.7, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1205.109091, "activity_20": 1244.557143, "activity_30": 1247.849462}, "trend_signal": 0, "fair_value": 2157.480769, "relative_strength": -8.003716, "rate_of_change": 0.04025116728385123, "market_dynamics": -0.704284, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1229.0, "high": 1233.0, "low": 1201.0, "close": 1204.0, "volume": 428704}, "trend_line": 1244.3, "activity_lines": {"activity_5": 1201.4, "activity_10": 1202.509091, "activity_20": 1239.019048, "activity_30": 1245.352688}, "trend_signal": 0, "fair_value": 2143.532051, "relative_strength": -10.010652, "rate_of_change": 0.128751911161174, "market_dynamics": -0.76428, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1219.0, "high": 1222.0, "low": 1161.0, "close": 1188.0, "volume": 693729}, "trend_line": 1241.966667, "activity_lines": {"activity_5": 1198.133333, "activity_10": 1198.4, "activity_20": 1232.104762, "activity_30": 1241.72043}, "trend_signal": 0, "fair_value": 2131.692308, "relative_strength": -12.367107, "rate_of_change": -0.1875217391304379, "market_dynamics": -0.771895, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1188.0, "high": 1213.0, "low": 1119.0, "close": 1178.0, "volume": 556201}, "trend_line": 1241.866667, "activity_lines": {"activity_5": 1192.866667, "activity_10": 1194.454545, "activity_20": 1224.380952, "activity_30": 1237.593548}, "trend_signal": 0, "fair_value": 2120.173077, "relative_strength": -12.644128, "rate_of_change": -0.008051745884731466, "market_dynamics": -0.837073, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1194.0, "high": 1213.0, "low": 1150.0, "close": 1167.0, "volume": 891898}, "trend_line": 1241.566667, "activity_lines": {"activity_5": 1183.133333, "activity_10": 1189.454545, "activity_20": 1215.842857, "activity_30": 1232.763441}, "trend_signal": 0, "fair_value": 2108.615385, "relative_strength": -11.937619, "rate_of_change": -0.02415718272917897, "market_dynamics": -1.004291, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1167.0, "high": 1174.0, "low": 1030.0, "close": 1084.0, "volume": 1860333}, "trend_line": 1237.066667, "activity_lines": {"activity_5": 1146.8, "activity_10": 1169.036364, "activity_20": 1199.857143, "activity_30": 1222.597849}, "trend_signal": 0, "fair_value": 2096.365385, "relative_strength": -16.218553, "rate_of_change": -0.36244529751055243, "market_dynamics": -1.038539, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1110.0, "high": 1125.0, "low": 1043.0, "close": 1094.0, "volume": 1464710}, "trend_line": 1234.433333, "activity_lines": {"activity_5": 1123.4, "activity_10": 1153.218182, "activity_20": 1185.980952, "activity_30": 1213.367742}, "trend_signal": 0, "fair_value": 2084.019231, "relative_strength": -17.674346, "rate_of_change": -0.21286920666823725, "market_dynamics": -1.122868, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1069.0, "high": 1140.0, "low": 1052.0, "close": 1120.0, "volume": 1313996}, "trend_line": 1231.3, "activity_lines": {"activity_5": 1116.0, "activity_10": 1144.127273, "activity_20": 1175.804762, "activity_30": 1205.984946}, "trend_signal": 0, "fair_value": 2071.74359, "relative_strength": -16.349642, "rate_of_change": -0.2538276402813236, "market_dynamics": -1.0675, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1098.0, "high": 1135.0, "low": 1059.0, "close": 1072.0, "volume": 1041277}, "trend_line": 1225.7, "activity_lines": {"activity_5": 1097.133333, "activity_10": 1127.909091, "activity_20": 1162.238095, "activity_30": 1195.707527}, "trend_signal": 0, "fair_value": 2059.128205, "relative_strength": -19.924175, "rate_of_change": -0.4548038658328522, "market_dynamics": -1.094719, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1072.0, "high": 1075.0, "low": 800.0, "close": 993.0, "volume": 3307939}, "trend_line": 1218.233333, "activity_lines": {"activity_5": 1059.0, "activity_10": 1099.036364, "activity_20": 1142.761905, "activity_30": 1180.694624}, "trend_signal": 0, "fair_value": 2045.173077, "relative_strength": -25.467653, "rate_of_change": -0.6091757363139547, "market_dynamics": -1.140336, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 983.0, "high": 983.0, "low": 820.0, "close": 944.0, "volume": 4001389}, "trend_line": 1209.566667, "activity_lines": {"activity_5": 1016.133333, "activity_10": 1064.709091, "activity_20": 1120.380952, "activity_30": 1163.002151}, "trend_signal": 0, "fair_value": 2031.288462, "relative_strength": -30.111447, "rate_of_change": -0.7114126469235144, "market_dynamics": -1.097931, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 922.0, "high": 1000.0, "low": 893.0, "close": 901.0, "volume": 1067621}, "trend_line": 1198.433333, "activity_lines": {"activity_5": 968.266667, "activity_10": 1027.727273, "activity_20": 1095.585714, "activity_30": 1143.094624}, "trend_signal": 0, "fair_value": 2012.320513, "relative_strength": -32.608456, "rate_of_change": -0.9204398817977765, "market_dynamics": -1.268354, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 891.0, "high": 920.0, "low": 850.0, "close": 892.0, "volume": 872818}, "trend_line": 1187.566667, "activity_lines": {"activity_5": 930.266667, "activity_10": 994.618182, "activity_20": 1071.742857, "activity_30": 1123.324731}, "trend_signal": 0, "fair_value": 1993.935897, "relative_strength": -31.288919, "rate_of_change": -0.9067392987808272, "market_dynamics": -1.394073, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 892.0, "high": 927.0, "low": 850.0, "close": 897.0, "volume": 1085671}, "trend_line": 1176.566667, "activity_lines": {"activity_5": 909.133333, "activity_10": 967.8, "activity_20": 1050.304762, "activity_30": 1104.578495}, "trend_signal": 0, "fair_value": 1976.448718, "relative_strength": -28.891369, "rate_of_change": -0.9262637884395926, "market_dynamics": -1.481759, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 899.0, "high": 1042.0, "low": 899.0, "close": 977.0, "volume": 1594454}, "trend_line": 1167.033333, "activity_lines": {"activity_5": 926.333333, "activity_10": 960.636364, "activity_20": 1038.071429, "activity_30": 1091.703226}, "trend_signal": 0, "fair_value": 1959.121795, "relative_strength": -20.449929, "rate_of_change": -0.8102672179476226, "market_dynamics": -1.426918, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 977.0, "high": 997.0, "low": 871.0, "close": 928.0, "volume": 1722513}, "trend_line": 1153.733333, "activity_lines": {"activity_5": 928.266667, "activity_10": 948.018182, "activity_20": 1021.990476, "activity_30": 1076.28172}, "trend_signal": 0, "fair_value": 1937.346154, "relative_strength": -21.39605, "rate_of_change": -1.1396418271799424, "market_dynamics": -1.312987, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 931.0, "high": 1188.0, "low": 928.0, "close": 1156.0, "volume": 4475262}, "trend_line": 1147.233333, "activity_lines": {"activity_5": 1007.266667, "activity_10": 979.690909, "activity_20": 1029.095238, "activity_30": 1076.427957}, "trend_signal": 0, "fair_value": 1918.025641, "relative_strength": -5.78679, "rate_of_change": -0.5633884203638589, "market_dynamics": -0.66455, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1195.0, "high": 1325.0, "low": 1108.0, "close": 1111.0, "volume": 6937573}, "trend_line": 1138.666667, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1002.054545, "activity_20": 1032.142857, "activity_30": 1074.090323}, "trend_signal": 0, "fair_value": 1896.717949, "relative_strength": -9.268665, "rate_of_change": -0.7467239447792389, "market_dynamics": 0.003095, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1111.0, "high": 1217.0, "low": 1091.0, "close": 1130.0, "volume": 2029441}, "trend_line": 1129.3, "activity_lines": {"activity_5": 1093.0, "activity_10": 1028.036364, "activity_20": 1037.461905, "activity_30": 1073.531183}, "trend_signal": 0, "fair_value": 1873.032051, "relative_strength": -6.525087, "rate_of_change": -0.8225995606491225, "market_dynamics": 0.451168, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1131.0, "high": 1282.0, "low": 1120.0, "close": 1269.0, "volume": 2825852}, "trend_line": 1126.166667, "activity_lines": {"activity_5": 1162.533333, "activity_10": 1078.236364, "activity_20": 1056.190476, "activity_30": 1082.544086}, "trend_signal": 0, "fair_value": 1846.679487, "relative_strength": 10.261226, "rate_of_change": -0.2774579828212161, "market_dynamics": 1.044538, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1239.0, "high": 1400.0, "low": 1190.0, "close": 1354.0, "volume": 4428586}, "trend_line": 1128.066667, "activity_lines": {"activity_5": 1240.933333, "activity_10": 1138.872727, "activity_20": 1082.604762, "activity_30": 1097.243011}, "trend_signal": 0, "fair_value": 1818.884615, "relative_strength": 15.952565, "rate_of_change": 0.1687139262487238, "market_dynamics": 1.180126, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1343.0, "high": 1349.0, "low": 1199.0, "close": 1199.0, "volume": 2350553}, "trend_line": 1125.333333, "activity_lines": {"activity_5": 1239.266667, "activity_10": 1163.872727, "activity_20": 1093.657143, "activity_30": 1101.819355}, "trend_signal": 0, "fair_value": 1788.365385, "relative_strength": 2.106567, "rate_of_change": -0.24230252341992242, "market_dynamics": 1.109173, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1199.0, "high": 1334.0, "low": 1099.0, "close": 1260.0, "volume": 5166158}, "trend_line": 1124.1, "activity_lines": {"activity_5": 1255.066667, "activity_10": 1194.545455, "activity_20": 1110.542857, "activity_30": 1110.507527}, "trend_signal": 0, "fair_value": 1768.237179, "relative_strength": 5.090958, "rate_of_change": -0.10959712680972632, "market_dynamics": 1.236833, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1260.0, "high": 1660.0, "low": 1185.0, "close": 1660.0, "volume": 37111277}, "trend_line": 1138.433333, "activity_lines": {"activity_5": 1394.266667, "activity_10": 1291.254545, "activity_20": 1165.180952, "activity_30": 1145.08172}, "trend_signal": 1, "fair_value": 1754.775641, "relative_strength": 41.766662, "rate_of_change": 1.2750941197402401, "market_dynamics": 1.322625, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1805.0, "high": 2230.0, "low": 1757.0, "close": 2110.0, "volume": 117664893}, "trend_line": 1170.466667, "activity_lines": {"activity_5": 1648.133333, "activity_10": 1455.909091, "activity_20": 1260.380952, "activity_30": 1207.763441}, "trend_signal": 1, "fair_value": 1744.74359, "relative_strength": 76.078294, "rate_of_change": 2.8138085095932417, "market_dynamics": 1.365277, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2120.0, "high": 2360.0, "low": 2025.0, "close": 2115.0, "volume": 17479659}, "trend_line": 1199.733333, "activity_lines": {"activity_5": 1847.6, "activity_10": 1600.872727, "activity_20": 1351.566667, "activity_30": 1268.701075}, "trend_signal": 1, "fair_value": 1736.153846, "relative_strength": 74.393612, "rate_of_change": 2.50042712237272, "market_dynamics": 1.525491, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2075.0, "high": 2080.0, "low": 1627.0, "close": 1632.0, "volume": 21752871}, "trend_line": 1214.0, "activity_lines": {"activity_5": 1835.333333, "activity_10": 1636.436364, "activity_20": 1391.842857, "activity_30": 1296.589247}, "trend_signal": 1, "fair_value": 1725.589744, "relative_strength": 34.447593, "rate_of_change": 1.1891531732577192, "market_dynamics": 1.456262, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1610.0, "high": 1716.0, "low": 1411.0, "close": 1523.0, "volume": 16911940}, "trend_line": 1224.5, "activity_lines": {"activity_5": 1757.866667, "activity_10": 1643.527273, "activity_20": 1419.17619, "activity_30": 1316.524731}, "trend_signal": 1, "fair_value": 1713.653846, "relative_strength": 27.048339, "rate_of_change": 0.8649093904448105, "market_dynamics": 1.228387, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1540.0, "high": 1750.0, "low": 1410.0, "close": 1462.0, "volume": 16057499}, "trend_line": 1234.366667, "activity_lines": {"activity_5": 1642.533333, "activity_10": 1632.036364, "activity_20": 1438.780952, "activity_30": 1331.847312}, "trend_signal": 1, "fair_value": 1701.871795, "relative_strength": 20.651402, "rate_of_change": 0.8057710902409152, "market_dynamics": 0.905569, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1462.0, "high": 1633.0, "low": 1245.0, "close": 1310.0, "volume": 9423146}, "trend_line": 1238.6, "activity_lines": {"activity_5": 1489.733333, "activity_10": 1586.872727, "activity_20": 1442.052381, "activity_30": 1336.726882}, "trend_signal": 1, "fair_value": 1688.025641, "relative_strength": 14.327128, "rate_of_change": 0.3429558747149725, "market_dynamics": 0.532222, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1260.0, "high": 1347.0, "low": 1260.0, "close": 1282.0, "volume": 3064080}, "trend_line": 1240.4, "activity_lines": {"activity_5": 1380.933333, "activity_10": 1535.872727, "activity_20": 1441.147619, "activity_30": 1339.526882}, "trend_signal": 1, "fair_value": 1673.935897, "relative_strength": 8.039504, "rate_of_change": 0.14532536735024884, "market_dynamics": 0.193303, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1282.0, "high": 1400.0, "low": 1205.0, "close": 1230.0, "volume": 3593696}, "trend_line": 1241.266667, "activity_lines": {"activity_5": 1310.333333, "activity_10": 1476.727273, "activity_20": 1433.680952, "activity_30": 1338.855914}, "trend_signal": 1, "fair_value": 1660.442308, "relative_strength": 5.506326, "rate_of_change": 0.06986996130280608, "market_dynamics": -0.101451, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1247.0, "high": 1257.0, "low": 1090.0, "close": 1122.0, "volume": 3591723}, "trend_line": 1239.066667, "activity_lines": {"activity_5": 1230.533333, "activity_10": 1397.381818, "activity_20": 1414.361905, "activity_30": 1331.16129}, "trend_signal": 0, "fair_value": 1646.769231, "relative_strength": -2.594186, "rate_of_change": -0.17723830490970924, "market_dynamics": -0.379317, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1091.0, "high": 1232.0, "low": 1010.0, "close": 1173.0, "volume": 2943305}, "trend_line": 1238.9, "activity_lines": {"activity_5": 1194.466667, "activity_10": 1329.818182, "activity_20": 1398.804762, "activity_30": 1326.898925}, "trend_signal": 0, "fair_value": 1633.294872, "relative_strength": -0.826996, "rate_of_change": -0.013451011510421114, "market_dynamics": -0.550296, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1177.0, "high": 1838.0, "low": 1177.0, "close": 1534.0, "volume": 35633501}, "trend_line": 1251.133333, "activity_lines": {"activity_5": 1298.0, "activity_10": 1336.745455, "activity_20": 1416.314286, "activity_30": 1345.937634}, "trend_signal": 1, "fair_value": 1622.871795, "relative_strength": 33.647318, "rate_of_change": 0.9874350633626525, "market_dynamics": -0.496593, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1570.0, "high": 1664.0, "low": 1385.0, "close": 1450.0, "volume": 6399594}, "trend_line": 1263.333333, "activity_lines": {"activity_5": 1358.6, "activity_10": 1338.872727, "activity_20": 1423.171429, "activity_30": 1358.767742}, "trend_signal": 1, "fair_value": 1611.910256, "relative_strength": 25.583776, "rate_of_change": 0.9751158951817364, "market_dynamics": -0.468605, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1435.0, "high": 1589.0, "low": 1410.0, "close": 1506.0, "volume": 3389854}, "trend_line": 1277.066667, "activity_lines": {"activity_5": 1426.666667, "activity_10": 1363.272727, "activity_20": 1432.87619, "activity_30": 1374.423656}, "trend_signal": 1, "fair_value": 1600.826923, "relative_strength": 27.800356, "rate_of_change": 1.0870712931628166, "market_dynamics": -0.381072, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1506.0, "high": 1562.0, "low": 1400.0, "close": 1465.0, "volume": 4178598}, "trend_line": 1288.566667, "activity_lines": {"activity_5": 1462.666667, "activity_10": 1382.509091, "activity_20": 1437.009524, "activity_30": 1386.548387}, "trend_signal": 1, "fair_value": 1588.871795, "relative_strength": 20.398678, "rate_of_change": 0.9005011482301886, "market_dynamics": -0.318115, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1445.0, "high": 1545.0, "low": 1414.0, "close": 1430.0, "volume": 3446877}, "trend_line": 1300.5, "activity_lines": {"activity_5": 1464.133333, "activity_10": 1396.436364, "activity_20": 1436.12381, "activity_30": 1395.673118}, "trend_signal": 1, "fair_value": 1577.717949, "relative_strength": 17.065897, "rate_of_change": 0.9260935662555011, "market_dynamics": -0.478203, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1432.0, "high": 1599.0, "low": 1346.0, "close": 1515.0, "volume": 8100585}, "trend_line": 1317.9, "activity_lines": {"activity_5": 1476.8, "activity_10": 1426.4, "activity_20": 1441.904762, "activity_30": 1409.511828}, "trend_signal": 1, "fair_value": 1570.089744, "relative_strength": 23.155042, "rate_of_change": 1.3379469434832825, "market_dynamics": -0.490634, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1550.0, "high": 1620.0, "low": 1531.0, "close": 1563.0, "volume": 2004717}, "trend_line": 1338.533333, "activity_lines": {"activity_5": 1506.733333, "activity_10": 1461.363636, "activity_20": 1451.085714, "activity_30": 1425.324731}, "trend_signal": 1, "fair_value": 1561.839744, "relative_strength": 27.625814, "rate_of_change": 1.5656220502314282, "market_dynamics": -0.418281, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1564.0, "high": 2090.0, "low": 1430.0, "close": 2050.0, "volume": 34491345}, "trend_line": 1376.833333, "activity_lines": {"activity_5": 1691.466667, "activity_10": 1579.763636, "activity_20": 1505.652381, "activity_30": 1471.225806}, "trend_signal": 1, "fair_value": 1557.576923, "relative_strength": 65.178294, "rate_of_change": 2.861340771705679, "market_dynamics": 0.032611, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2075.0, "high": 2150.0, "low": 1700.0, "close": 1764.0, "volume": 13306014}, "trend_line": 1405.9, "activity_lines": {"activity_5": 1744.6, "activity_10": 1631.254545, "activity_20": 1528.928571, "activity_30": 1496.204301}, "trend_signal": 1, "fair_value": 1551.641026, "relative_strength": 37.316063, "rate_of_change": 2.111124585912393, "market_dynamics": 0.434052, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1760.0, "high": 1947.0, "low": 1651.0, "close": 1909.0, "volume": 5220740}, "trend_line": 1439.633333, "activity_lines": {"activity_5": 1826.133333, "activity_10": 1697.436364, "activity_20": 1563.614286, "activity_30": 1528.662366}, "trend_signal": 1, "fair_value": 1546.987179, "relative_strength": 43.714995, "rate_of_change": 2.399411978092318, "market_dynamics": 0.788568, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1906.0, "high": 2110.0, "low": 1790.0, "close": 1900.0, "volume": 10425005}, "trend_line": 1470.4, "activity_lines": {"activity_5": 1872.733333, "activity_10": 1748.6, "activity_20": 1596.257143, "activity_30": 1558.363441}, "trend_signal": 1, "fair_value": 1541.185897, "relative_strength": 48.43674, "rate_of_change": 2.137118271350841, "market_dynamics": 1.055732, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1900.0, "high": 2120.0, "low": 1543.0, "close": 1633.0, "volume": 10214020}, "trend_line": 1493.9, "activity_lines": {"activity_5": 1804.666667, "activity_10": 1744.563636, "activity_20": 1604.471429, "activity_30": 1568.853763}, "trend_signal": 1, "fair_value": 1533.608974, "relative_strength": 25.200975, "rate_of_change": 1.5982045701849836, "market_dynamics": 0.838367, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1319.0, "close": 1401.0, "volume": 6072455}, "trend_line": 1502.066667, "activity_lines": {"activity_5": 1654.6, "activity_10": 1695.018182, "activity_20": 1592.885714, "activity_30": 1562.860215}, "trend_signal": 1, "fair_value": 1524.673077, "relative_strength": 6.828561, "rate_of_change": 0.5466675814980896, "market_dynamics": 0.595582, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1331.0, "high": 1410.0, "low": 1258.0, "close": 1339.0, "volume": 4598081}, "trend_line": 1509.666667, "activity_lines": {"activity_5": 1527.133333, "activity_10": 1636.109091, "activity_20": 1576.495238, "activity_30": 1552.339785}, "trend_signal": 1, "fair_value": 1515.435897, "relative_strength": -1.075062, "rate_of_change": 0.5059695529479391, "market_dynamics": 0.232251, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1350.0, "high": 1414.0, "low": 1293.0, "close": 1326.0, "volume": 1805080}, "trend_line": 1516.2, "activity_lines": {"activity_5": 1423.666667, "activity_10": 1577.127273, "activity_20": 1559.742857, "activity_30": 1540.490323}, "trend_signal": 0, "fair_value": 1505.282051, "relative_strength": 0.922262, "rate_of_change": 0.4327665929713532, "market_dynamics": -0.212166, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1287.0, "high": 1400.0, "low": 1260.0, "close": 1397.0, "volume": 2626207}, "trend_line": 1520.466667, "activity_lines": {"activity_5": 1382.733333, "activity_10": 1532.945455, "activity_20": 1550.4, "activity_30": 1532.8}, "trend_signal": 0, "fair_value": 1494.108974, "relative_strength": 9.81807, "rate_of_change": 0.28140528953963, "market_dynamics": -0.494737, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1367.0, "high": 1390.0, "low": 1295.0, "close": 1368.0, "volume": 2132608}, "trend_line": 1520.933333, "activity_lines": {"activity_5": 1365.666667, "activity_10": 1485.636364, "activity_20": 1537.880952, "activity_30": 1522.963441}, "trend_signal": 0, "fair_value": 1482.717949, "relative_strength": 8.468225, "rate_of_change": 0.030692287448879144, "market_dynamics": -0.660899, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1387.0, "high": 1790.0, "low": 1364.0, "close": 1620.0, "volume": 6996157}, "trend_line": 1534.966667, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1487.690909, "activity_20": 1548.952381, "activity_30": 1529.354839}, "trend_signal": 0, "fair_value": 1474.544872, "relative_strength": 24.919132, "rate_of_change": 0.9226791007545081, "market_dynamics": -0.605276, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1540.0, "high": 1841.0, "low": 1515.0, "close": 1537.0, "volume": 14456953}, "trend_line": 1544.2, "activity_lines": {"activity_5": 1492.6, "activity_10": 1482.472727, "activity_20": 1550.261905, "activity_30": 1529.486022}, "trend_signal": 0, "fair_value": 1466.512821, "relative_strength": 14.993661, "rate_of_change": 0.6015331276245969, "market_dynamics": -0.454351, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1597.0, "high": 1650.0, "low": 1430.0, "close": 1525.0, "volume": 5882971}, "trend_line": 1539.7, "activity_lines": {"activity_5": 1517.733333, "activity_10": 1479.2, "activity_20": 1548.452381, "activity_30": 1528.247312}, "trend_signal": 0, "fair_value": 1458.724359, "relative_strength": 12.891021, "rate_of_change": -0.2914130294003367, "market_dynamics": -0.424978, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1560.0, "high": 1837.0, "low": 1536.0, "close": 1715.0, "volume": 8664071}, "trend_line": 1526.533333, "activity_lines": {"activity_5": 1592.933333, "activity_10": 1517.454545, "activity_20": 1563.061905, "activity_30": 1539.556989}, "trend_signal": 0, "fair_value": 1453.051282, "relative_strength": 25.047494, "rate_of_change": -0.8551449633045373, "market_dynamics": -0.266054, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1651.0, "high": 1680.0, "low": 1400.0, "close": 1435.0, "volume": 6404365}, "trend_line": 1503.866667, "activity_lines": {"activity_5": 1553.6, "activity_10": 1508.163636, "activity_20": 1550.142857, "activity_30": 1533.651613}, "trend_signal": 1, "fair_value": 1446.0, "relative_strength": 2.235039, "rate_of_change": -1.4848457947167588, "market_dynamics": -0.417416, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1420.0, "high": 1444.0, "low": 1299.0, "close": 1330.0, "volume": 3151261}, "trend_line": 1493.8, "activity_lines": {"activity_5": 1474.8, "activity_10": 1483.381818, "activity_20": 1527.295238, "activity_30": 1522.434409}, "trend_signal": 0, "fair_value": 1437.666667, "relative_strength": -4.246028, "rate_of_change": -0.6693856058450728, "market_dynamics": -0.647823, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1330.0, "high": 1537.0, "low": 1312.0, "close": 1485.0, "volume": 5286040}, "trend_line": 1492.533333, "activity_lines": {"activity_5": 1467.0, "activity_10": 1488.072727, "activity_20": 1520.047619, "activity_30": 1521.866667}, "trend_signal": 0, "fair_value": 1430.294872, "relative_strength": 2.21785, "rate_of_change": -0.08479495247020152, "market_dynamics": -0.684914, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1532.0, "high": 1785.0, "low": 1484.0, "close": 1674.0, "volume": 8184685}, "trend_line": 1499.6, "activity_lines": {"activity_5": 1525.666667, "activity_10": 1524.472727, "activity_20": 1530.704762, "activity_30": 1533.574194}, "trend_signal": 1, "fair_value": 1424.423077, "relative_strength": 9.782011, "rate_of_change": 0.47346795168693395, "market_dynamics": -0.60429, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1720.0, "high": 2175.0, "low": 1551.0, "close": 1790.0, "volume": 57083830}, "trend_line": 1515.6, "activity_lines": {"activity_5": 1613.066667, "activity_10": 1575.636364, "activity_20": 1551.247619, "activity_30": 1552.309677}, "trend_signal": 1, "fair_value": 1422.275641, "relative_strength": 13.188345, "rate_of_change": 1.0669511869831956, "market_dynamics": -0.115382, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1765.0, "high": 1847.0, "low": 1639.0, "close": 1651.0, "volume": 12403047}, "trend_line": 1527.9, "activity_lines": {"activity_5": 1649.133333, "activity_10": 1594.381818, "activity_20": 1557.242857, "activity_30": 1561.045161}, "trend_signal": 1, "fair_value": 1419.814103, "relative_strength": -0.561053, "rate_of_change": 0.8115597783056335, "market_dynamics": 0.329946, "expectation": {"probability": 37.7715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1652.0, "high": 1806.0, "low": 1530.0, "close": 1538.0, "volume": 6366484}, "trend_line": 1538.166667, "activity_lines": {"activity_5": 1633.133333, "activity_10": 1587.436364, "activity_20": 1552.057143, "activity_30": 1561.696774}, "trend_signal": 1, "fair_value": 1415.634615, "relative_strength": -8.873841, "rate_of_change": 0.6719462661168839, "market_dynamics": 0.570446, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1556.0, "high": 1582.0, "low": 1441.0, "close": 1451.0, "volume": 5432816}, "trend_line": 1549.133333, "activity_lines": {"activity_5": 1574.266667, "activity_10": 1566.163636, "activity_20": 1541.02381, "activity_30": 1556.073118}, "trend_signal": 0, "fair_value": 1410.865385, "relative_strength": -14.41473, "rate_of_change": 0.712969942417822, "market_dynamics": 0.499697, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1452.0, "high": 1530.0, "low": 1387.0, "close": 1418.0, "volume": 5330883}, "trend_line": 1557.3, "activity_lines": {"activity_5": 1506.666667, "activity_10": 1540.454545, "activity_20": 1528.338095, "activity_30": 1547.612903}, "trend_signal": 0, "fair_value": 1405.980769, "relative_strength": -19.924624, "rate_of_change": 0.5271765074078334, "market_dynamics": 0.128948, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1299.0, "close": 1328.0, "volume": 4655277}, "trend_line": 1550.433333, "activity_lines": {"activity_5": 1426.133333, "activity_10": 1500.327273, "activity_20": 1509.419048, "activity_30": 1532.819355}, "trend_signal": 0, "fair_value": 1401.320513, "relative_strength": -25.54658, "rate_of_change": -0.44093411674051286, "market_dynamics": -0.234443, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1348.0, "high": 1372.0, "low": 1171.0, "close": 1198.0, "volume": 5151126}, "trend_line": 1542.033333, "activity_lines": {"activity_5": 1333.066667, "activity_10": 1443.6, "activity_20": 1480.842857, "activity_30": 1510.08172}, "trend_signal": 0, "fair_value": 1395.955128, "relative_strength": -33.109542, "rate_of_change": -0.5417840174879589, "market_dynamics": -0.637722, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.0, "high": 1242.0, "low": 1147.0, "close": 1162.0, "volume": 2808420}, "trend_line": 1530.566667, "activity_lines": {"activity_5": 1258.2, "activity_10": 1384.636364, "activity_20": 1450.909524, "activity_30": 1485.563441}, "trend_signal": 0, "fair_value": 1389.942308, "relative_strength": -33.54253, "rate_of_change": -0.7436068828481045, "market_dynamics": -0.937187, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1160.0, "high": 1205.0, "low": 1149.0, "close": 1179.0, "volume": 1683739}, "trend_line": 1521.033333, "activity_lines": {"activity_5": 1214.066667, "activity_10": 1331.818182, "activity_20": 1423.733333, "activity_30": 1462.88172}, "trend_signal": 0, "fair_value": 1383.846154, "relative_strength": -34.493124, "rate_of_change": -0.6228630353414045, "market_dynamics": -1.143883, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1179.0, "high": 1209.0, "low": 1070.0, "close": 1083.0, "volume": 1728279}, "trend_line": 1509.466667, "activity_lines": {"activity_5": 1156.066667, "activity_10": 1267.109091, "activity_20": 1388.17619, "activity_30": 1434.621505}, "trend_signal": 0, "fair_value": 1377.903846, "relative_strength": -39.927665, "rate_of_change": -0.7604478974294883, "market_dynamics": -1.31009, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 763.0, "close": 857.0, "volume": 15966989}, "trend_line": 1487.533333, "activity_lines": {"activity_5": 1045.066667, "activity_10": 1172.054545, "activity_20": 1332.252381, "activity_30": 1392.526882}, "trend_signal": 0, "fair_value": 1370.480769, "relative_strength": -51.373963, "rate_of_change": -1.4530518943880615, "market_dynamics": -1.310869, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 840.0, "high": 878.0, "low": 820.0, "close": 836.0, "volume": 2429831}, "trend_line": 1463.3, "activity_lines": {"activity_5": 958.466667, "activity_10": 1090.145455, "activity_20": 1276.9, "activity_30": 1350.492473}, "trend_signal": 0, "fair_value": 1363.660256, "relative_strength": -52.560096, "rate_of_change": -1.6290951242838556, "market_dynamics": -1.346938, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 830.0, "high": 843.0, "low": 756.0, "close": 756.0, "volume": 2656113}, "trend_line": 1420.166667, "activity_lines": {"activity_5": 869.333333, "activity_10": 1008.509091, "activity_20": 1216.461905, "activity_30": 1304.860215}, "trend_signal": 0, "fair_value": 1356.935897, "relative_strength": -56.962208, "rate_of_change": -2.9476753229002934, "market_dynamics": -1.430273, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 756.0, "high": 935.0, "low": 726.0, "close": 796.0, "volume": 10577476}, "trend_line": 1387.9, "activity_lines": {"activity_5": 820.6, "activity_10": 948.363636, "activity_20": 1163.947619, "activity_30": 1264.591398}, "trend_signal": 0, "fair_value": 1350.820513, "relative_strength": -56.784565, "rate_of_change": -2.272033821788036, "market_dynamics": -1.415365, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 791.0, "high": 840.0, "low": 759.0, "close": 772.0, "volume": 2075218}, "trend_line": 1350.0, "activity_lines": {"activity_5": 789.4, "activity_10": 895.763636, "activity_20": 1112.67619, "activity_30": 1224.855914}, "trend_signal": 0, "fair_value": 1345.576923, "relative_strength": -58.340282, "rate_of_change": -2.7307442899344396, "market_dynamics": -1.474955, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 785.0, "high": 798.0, "low": 675.0, "close": 675.0, "volume": 3340925}, "trend_line": 1309.166667, "activity_lines": {"activity_5": 746.6, "activity_10": 837.272727, "activity_20": 1055.752381, "activity_30": 1181.307527}, "trend_signal": 0, "fair_value": 1340.608974, "relative_strength": -62.568405, "rate_of_change": -3.0246913333333363, "market_dynamics": -1.506168, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 675.0, "high": 700.0, "low": 644.0, "close": 698.0, "volume": 1513014}, "trend_line": 1278.0, "activity_lines": {"activity_5": 723.6, "activity_10": 794.836364, "activity_20": 1005.971429, "activity_30": 1141.877419}, "trend_signal": 0, "fair_value": 1334.570513, "relative_strength": -62.463319, "rate_of_change": -2.380649292837515, "market_dynamics": -1.535362, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 698.0, "high": 698.0, "low": 660.0, "close": 698.0, "volume": 307254}, "trend_line": 1254.566667, "activity_lines": {"activity_5": 709.8, "activity_10": 761.490909, "activity_20": 959.7, "activity_30": 1104.458065}, "trend_signal": 0, "fair_value": 1329.557692, "relative_strength": -62.243439, "rate_of_change": -1.833594131455395, "market_dynamics": -1.610081, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 679.0, "high": 748.0, "low": 660.0, "close": 717.0, "volume": 1530794}, "trend_line": 1233.833333, "activity_lines": {"activity_5": 706.2, "activity_10": 740.036364, "activity_20": 918.247619, "activity_30": 1069.776344}, "trend_signal": 0, "fair_value": 1324.634615, "relative_strength": -61.749697, "rate_of_change": -1.6526291145275591, "market_dynamics": -1.580546, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 716.0, "high": 887.0, "low": 681.0, "close": 741.0, "volume": 7799148}, "trend_line": 1214.333333, "activity_lines": {"activity_5": 715.866667, "activity_10": 731.345455, "activity_20": 882.738095, "activity_30": 1037.980645}, "trend_signal": 0, "fair_value": 1319.641026, "relative_strength": -61.749124, "rate_of_change": -1.580440362442372, "market_dynamics": -1.379932, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 741.0, "high": 783.0, "low": 715.0, "close": 743.0, "volume": 2080929}, "trend_line": 1192.533333, "activity_lines": {"activity_5": 728.266667, "activity_10": 729.236364, "activity_20": 851.861905, "activity_30": 1007.572043}, "trend_signal": 0, "fair_value": 1314.692308, "relative_strength": -62.582863, "rate_of_change": -1.795223717209775, "market_dynamics": -1.14313, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.0, "high": 768.0, "low": 689.0, "close": 734.0, "volume": 1617751}, "trend_line": 1171.4, "activity_lines": {"activity_5": 733.133333, "activity_10": 727.563636, "activity_20": 825.114286, "activity_30": 977.989247}, "trend_signal": 0, "fair_value": 1309.076923, "relative_strength": -61.001213, "rate_of_change": -1.7721377185185978, "market_dynamics": -0.83627, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 734.0, "high": 920.0, "low": 733.0, "close": 789.0, "volume": 6457955}, "trend_line": 1143.7, "activity_lines": {"activity_5": 753.933333, "activity_10": 737.745455, "activity_20": 807.971429, "activity_30": 953.31828}, "trend_signal": 0, "fair_value": 1302.820513, "relative_strength": -58.098497, "rate_of_change": -2.364691821751754, "market_dynamics": -0.407514, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 785.0, "high": 835.0, "low": 689.0, "close": 713.0, "volume": 1910356}, "trend_line": 1116.233333, "activity_lines": {"activity_5": 743.333333, "activity_10": 733.509091, "activity_20": 787.157143, "activity_30": 925.531183}, "trend_signal": 0, "fair_value": 1296.621795, "relative_strength": -60.042807, "rate_of_change": -2.401562210369865, "market_dynamics": -0.224681, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 718.0, "high": 740.0, "low": 647.0, "close": 740.0, "volume": 1568814}, "trend_line": 1090.066667, "activity_lines": {"activity_5": 742.0, "activity_10": 735.690909, "activity_20": 772.428571, "activity_30": 901.258065}, "trend_signal": 0, "fair_value": 1290.724359, "relative_strength": -58.769328, "rate_of_change": -2.344193210005121, "market_dynamics": 0.021384, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 741.0, "high": 765.0, "low": 703.0, "close": 720.0, "volume": 1395027}, "trend_line": 1056.9, "activity_lines": {"activity_5": 734.066667, "activity_10": 734.818182, "activity_20": 759.02381, "activity_30": 877.382796}, "trend_signal": 0, "fair_value": 1285.307692, "relative_strength": -61.112162, "rate_of_change": -3.042627391889597, "market_dynamics": 0.185456, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.0, "high": 741.0, "low": 678.0, "close": 692.0, "volume": 1371270}, "trend_line": 1032.133333, "activity_lines": {"activity_5": 718.333333, "activity_10": 728.036364, "activity_20": 745.847619, "activity_30": 853.84086}, "trend_signal": 0, "fair_value": 1279.807692, "relative_strength": -62.74377, "rate_of_change": -2.3433311571577344, "market_dynamics": 0.168434, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 699.0, "high": 705.0, "low": 630.0, "close": 652.0, "volume": 1424265}, "trend_line": 1009.533333, "activity_lines": {"activity_5": 692.066667, "activity_10": 714.090909, "activity_20": 731.271429, "activity_30": 829.316129}, "trend_signal": 0, "fair_value": 1275.653846, "relative_strength": -62.854595, "rate_of_change": -2.189639582156584, "market_dynamics": 0.195355, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 660.0, "high": 910.0, "low": 652.0, "close": 819.0, "volume": 11192269}, "trend_line": 987.333333, "activity_lines": {"activity_5": 730.6, "activity_10": 731.345455, "activity_20": 735.028571, "activity_30": 817.023656}, "trend_signal": 0, "fair_value": 1272.634615, "relative_strength": -53.748976, "rate_of_change": -2.1990358588783647, "market_dynamics": 0.417173, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 781.0, "high": 817.0, "low": 550.0, "close": 564.0, "volume": 6479776}, "trend_line": 950.333333, "activity_lines": {"activity_5": 677.066667, "activity_10": 700.381818, "activity_20": 716.214286, "activity_30": 789.711828}, "trend_signal": 0, "fair_value": 1267.147436, "relative_strength": -68.799542, "rate_of_change": -3.747467928341481, "market_dynamics": 0.438442, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 564.0, "high": 850.0, "low": 521.0, "close": 728.0, "volume": 29476301}, "trend_line": 914.933333, "activity_lines": {"activity_5": 689.933333, "activity_10": 702.454545, "activity_20": 715.490476, "activity_30": 775.367742}, "trend_signal": 0, "fair_value": 1262.807692, "relative_strength": -61.407211, "rate_of_change": -3.7250087701596053, "market_dynamics": 0.654591, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 762.0, "high": 762.0, "low": 666.0, "close": 691.0, "volume": 4263894}, "trend_line": 882.933333, "activity_lines": {"activity_5": 689.933333, "activity_10": 698.072727, "activity_20": 711.857143, "activity_30": 760.92043}, "trend_signal": 0, "fair_value": 1258.00641, "relative_strength": -64.592131, "rate_of_change": -3.497522589440951, "market_dynamics": 0.74855, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 691.0, "high": 824.0, "low": 683.0, "close": 750.0, "volume": 6604051}, "trend_line": 856.666667, "activity_lines": {"activity_5": 709.666667, "activity_10": 705.2, "activity_20": 714.533333, "activity_30": 752.344086}, "trend_signal": 0, "fair_value": 1253.435897, "relative_strength": -61.906871, "rate_of_change": -2.97493197031672, "market_dynamics": 0.666588, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 751.0, "high": 788.0, "low": 630.0, "close": 662.0, "volume": 4352541}, "trend_line": 830.366667, "activity_lines": {"activity_5": 693.533333, "activity_10": 697.036364, "activity_20": 708.857143, "activity_30": 739.784946}, "trend_signal": 0, "fair_value": 1247.929487, "relative_strength": -67.091702, "rate_of_change": -3.070038909311264, "market_dynamics": 0.675498, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.0, "high": 680.0, "low": 580.0, "close": 599.0, "volume": 2913246}, "trend_line": 803.066667, "activity_lines": {"activity_5": 666.866667, "activity_10": 678.345455, "activity_20": 697.819048, "activity_30": 724.858065}, "trend_signal": 0, "fair_value": 1242.538462, "relative_strength": -68.332832, "rate_of_change": -3.2877042257285063, "market_dynamics": 0.412393, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.0, "high": 627.0, "low": 513.0, "close": 531.0, "volume": 5431147}, "trend_line": 776.5, "activity_lines": {"activity_5": 615.2, "activity_10": 649.854545, "activity_20": 681.128571, "activity_30": 707.305376}, "trend_signal": 0, "fair_value": 1236.314103, "relative_strength": -73.249043, "rate_of_change": -3.3081521238136578, "market_dynamics": 0.258571, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.0, "high": 580.0, "low": 532.0, "close": 568.0, "volume": 1329039}, "trend_line": 755.5, "activity_lines": {"activity_5": 589.0, "activity_10": 631.527273, "activity_20": 668.647619, "activity_30": 693.853763}, "trend_signal": 0, "fair_value": 1230.814103, "relative_strength": -71.940241, "rate_of_change": -2.7044430135222153, "market_dynamics": 0.011284, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 570.0, "high": 578.0, "low": 455.0, "close": 461.0, "volume": 6812437}, "trend_line": 732.133333, "activity_lines": {"activity_5": 535.333333, "activity_10": 596.0, "activity_20": 646.595238, "activity_30": 674.853763}, "trend_signal": 0, "fair_value": 1224.775641, "relative_strength": -77.993571, "rate_of_change": -3.0928745201853087, "market_dynamics": -0.184387, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 458.0, "high": 486.0, "low": 420.0, "close": 457.0, "volume": 2557926}, "trend_line": 708.066667, "activity_lines": {"activity_5": 499.6, "activity_10": 563.218182, "activity_20": 625.290476, "activity_30": 657.103226}, "trend_signal": 0, "fair_value": 1218.538462, "relative_strength": -74.807591, "rate_of_change": -3.2871971422724364, "market_dynamics": -0.369333, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 450.0, "high": 511.0, "low": 400.0, "close": 427.0, "volume": 5930788}, "trend_line": 686.2, "activity_lines": {"activity_5": 467.533333, "activity_10": 531.563636, "activity_20": 602.366667, "activity_30": 638.969892}, "trend_signal": 0, "fair_value": 1212.275641, "relative_strength": -75.359681, "rate_of_change": -3.0882214936972883, "market_dynamics": -0.512975, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 427.0, "high": 496.0, "low": 249.0, "close": 302.0, "volume": 36506077}, "trend_line": 667.7, "activity_lines": {"activity_5": 405.266667, "activity_10": 479.672727, "activity_20": 569.033333, "activity_30": 614.182796}, "trend_signal": 0, "fair_value": 1205.698718, "relative_strength": -82.988349, "rate_of_change": -2.696006995045176, "market_dynamics": -0.617054, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.0, "high": 327.0, "low": 217.0, "close": 241.0, "volume": 19909981}, "trend_line": 647.866667, "activity_lines": {"activity_5": 337.933333, "activity_10": 424.436364, "activity_20": 531.990476, "activity_30": 586.653763}, "trend_signal": 0, "fair_value": 1198.314103, "relative_strength": -85.128496, "rate_of_change": -2.970395836453503, "market_dynamics": -0.710226, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.0, "high": 560.0, "low": 229.0, "close": 440.0, "volume": 53420618}, "trend_line": 637.333333, "activity_lines": {"activity_5": 358.733333, "activity_10": 413.563636, "activity_20": 516.247619, "activity_30": 573.243011}, "trend_signal": 0, "fair_value": 1192.512821, "relative_strength": -71.650752, "rate_of_change": -1.6258490421764464, "market_dynamics": -0.561523, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 605.0, "low": 410.0, "close": 520.0, "volume": 45940104}, "trend_line": 628.133333, "activity_lines": {"activity_5": 407.6, "activity_10": 422.872727, "activity_20": 509.785714, "activity_30": 565.673118}, "trend_signal": 0, "fair_value": 1187.217949, "relative_strength": -68.248314, "rate_of_change": -1.4435146451064478, "market_dynamics": -0.268848, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.0, "high": 536.0, "low": 409.0, "close": 421.0, "volume": 7903253}, "trend_line": 616.433333, "activity_lines": {"activity_5": 419.266667, "activity_10": 416.763636, "activity_20": 494.814286, "activity_30": 552.309677}, "trend_signal": 0, "fair_value": 1180.679487, "relative_strength": -74.65725, "rate_of_change": -1.862661856220906, "market_dynamics": -0.254484, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 421.0, "high": 569.0, "low": 395.0, "close": 500.0, "volume": 18784963}, "trend_line": 610.6, "activity_lines": {"activity_5": 457.666667, "activity_10": 428.254545, "activity_20": 488.885714, "activity_30": 544.797849}, "trend_signal": 0, "fair_value": 1174.910256, "relative_strength": -70.091876, "rate_of_change": -0.9463039533587203, "market_dynamics": -0.001842, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 511.0, "high": 522.0, "low": 431.0, "close": 465.0, "volume": 5195628}, "trend_line": 602.833333, "activity_lines": {"activity_5": 471.2, "activity_10": 433.945455, "activity_20": 480.671429, "activity_30": 535.404301}, "trend_signal": 0, "fair_value": 1168.467949, "relative_strength": -71.593401, "rate_of_change": -1.2719729773992767, "market_dynamics": 0.007574, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 465.0, "high": 499.0, "low": 444.0, "close": 497.0, "volume": 6563567}, "trend_line": 596.133333, "activity_lines": {"activity_5": 480.466667, "activity_10": 447.327273, "activity_20": 476.585714, "activity_30": 528.576344}, "trend_signal": 0, "fair_value": 1162.391026, "relative_strength": -71.977787, "rate_of_change": -1.1114183030751628, "market_dynamics": 0.006984, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 497.0, "high": 497.0, "low": 375.0, "close": 378.0, "volume": 6865995}, "trend_line": 584.833333, "activity_lines": {"activity_5": 446.266667, "activity_10": 438.418182, "activity_20": 461.904762, "activity_30": 514.503226}, "trend_signal": 0, "fair_value": 1156.025641, "relative_strength": -77.777826, "rate_of_change": -1.8955490952222855, "market_dynamics": 0.156643, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 378.0, "high": 407.0, "low": 342.0, "close": 357.0, "volume": 2616650}, "trend_line": 572.033333, "activity_lines": {"activity_5": 414.533333, "activity_10": 427.127273, "activity_20": 447.32381, "activity_30": 499.804301}, "trend_signal": 0, "fair_value": 1149.608974, "relative_strength": -79.133961, "rate_of_change": -2.1886577384945443, "market_dynamics": 0.129582, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 406.0, "low": 330.0, "close": 344.0, "volume": 3386918}, "trend_line": 558.733333, "activity_lines": {"activity_5": 382.733333, "activity_10": 414.745455, "activity_20": 432.490476, "activity_30": 485.092473}, "trend_signal": 0, "fair_value": 1142.929487, "relative_strength": -80.507812, "rate_of_change": -2.325039334727012, "market_dynamics": 0.144847, "expectation": {"probability": 41.7378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4cf8143-0af3-46d0-a451-ecaaf1107b39/", "share_image": "https://sharemaestro.com/terminal/b4cf8143-0af3-46d0-a451-ecaaf1107b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}