{"ticker": {"uuid": "b4d4f1f1-1b9c-4785-b867-f3db5ca6b559", "symbol": "6639", "name": "Grand Green Energy Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6639 fell 37.93%, moving from 7.25 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.68 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Next-week expectancy is negative at 38.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-37.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.68"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 4.55, "high": 5.08, "low": 4.34, "close": 4.5, "volume": 444573}, "trend_line": 7.426667, "activity_lines": {"activity_5": 4.775333, "activity_10": 5.248, "activity_20": 6.032857, "activity_30": 6.622237}, "trend_signal": 0, "fair_value": 11.392496, "relative_strength": -59.678374, "rate_of_change": -1.1710432411709004, "market_dynamics": -1.552152, "expectation": {"probability": 38.4479, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.514704, "high": 19.211285, "low": 15.169429, "close": 15.718323, "volume": 606483}, "trend_line": 16.17008, "activity_lines": {"activity_5": 16.177398, "activity_10": 16.350685, "activity_20": 16.858407, "activity_30": 16.891314}, "trend_signal": 1, "fair_value": 13.130653, "relative_strength": 6.41733, "rate_of_change": 1.1549751611652785, "market_dynamics": -0.893466, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.568625, "high": 16.167418, "low": 15.468826, "close": 15.468826, "volume": 51303}, "trend_line": 16.359697, "activity_lines": {"activity_5": 15.941208, "activity_10": 16.154717, "activity_20": 16.697065, "activity_30": 16.846072}, "trend_signal": 0, "fair_value": 13.13865, "relative_strength": 5.499234, "rate_of_change": 1.1726410753688414, "market_dynamics": -0.957001, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.468826, "high": 15.518725, "low": 14.22134, "close": 14.670435, "volume": 146816}, "trend_line": 16.516049, "activity_lines": {"activity_5": 15.505419, "activity_10": 15.858949, "activity_20": 16.465865, "activity_30": 16.737088}, "trend_signal": 0, "fair_value": 13.141209, "relative_strength": -1.008232, "rate_of_change": 0.9557145220965784, "market_dynamics": -1.020505, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.870033, "high": 15.96782, "low": 14.470837, "close": 15.96782, "volume": 148420}, "trend_line": 16.716312, "activity_lines": {"activity_5": 15.595238, "activity_10": 15.818122, "activity_20": 16.368204, "activity_30": 16.701718}, "trend_signal": 0, "fair_value": 13.150805, "relative_strength": 6.149427, "rate_of_change": 1.2125357584008116, "market_dynamics": -1.136429, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.468826, "high": 15.518725, "low": 14.870033, "close": 14.969832, "volume": 79288}, "trend_line": 16.872664, "activity_lines": {"activity_5": 15.292515, "activity_10": 15.617617, "activity_20": 16.180725, "activity_30": 16.589042}, "trend_signal": 0, "fair_value": 13.156563, "relative_strength": -0.270035, "rate_of_change": 0.9353259259578419, "market_dynamics": -1.255124, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.11953, "high": 16.117519, "low": 14.969832, "close": 15.768223, "volume": 178731}, "trend_line": 16.979116, "activity_lines": {"activity_5": 15.428907, "activity_10": 15.605823, "activity_20": 16.086391, "activity_30": 16.517788}, "trend_signal": 0, "fair_value": 13.168718, "relative_strength": 2.56227, "rate_of_change": 0.6309140038585541, "market_dynamics": -1.192191, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.468826, "high": 16.067619, "low": 15.369027, "close": 16.017719, "volume": 45737}, "trend_line": 16.974126, "activity_lines": {"activity_5": 15.645137, "activity_10": 15.650278, "activity_20": 16.034353, "activity_30": 16.455762}, "trend_signal": 0, "fair_value": 13.184711, "relative_strength": 7.384498, "rate_of_change": -0.02938904475358397, "market_dynamics": -0.984058, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.568625, "high": 15.96782, "low": 15.418927, "close": 15.768223, "volume": 95623}, "trend_line": 16.937533, "activity_lines": {"activity_5": 15.74161, "activity_10": 15.657537, "activity_20": 15.968533, "activity_30": 16.377962}, "trend_signal": 0, "fair_value": 13.196226, "relative_strength": 5.277159, "rate_of_change": -0.21558105554300633, "market_dynamics": -0.957071, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.019731, "high": 15.768223, "low": 15.019731, "close": 15.45, "volume": 18033}, "trend_line": 16.770574, "activity_lines": {"activity_5": 15.658822, "activity_10": 15.61238, "activity_20": 15.87906, "activity_30": 16.281992}, "trend_signal": 0, "fair_value": 13.205382, "relative_strength": 1.796252, "rate_of_change": -0.9857338728137004, "market_dynamics": -0.881382, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.4, "close": 15.5, "volume": 116034}, "trend_line": 16.670151, "activity_lines": {"activity_5": 15.627222, "activity_10": 15.569398, "activity_20": 15.805368, "activity_30": 16.200019}, "trend_signal": 0, "fair_value": 13.215818, "relative_strength": 0.243941, "rate_of_change": -0.5988047874807342, "market_dynamics": -0.783943, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.3, "high": 15.55, "low": 15.0, "close": 15.5, "volume": 85067}, "trend_line": 16.611311, "activity_lines": {"activity_5": 15.560278, "activity_10": 15.563954, "activity_20": 15.743409, "activity_30": 16.124526}, "trend_signal": 0, "fair_value": 13.225613, "relative_strength": 2.036565, "rate_of_change": -0.35296620888437064, "market_dynamics": -0.725884, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.9, "close": 15.35, "volume": 9262}, "trend_line": 16.564104, "activity_lines": {"activity_5": 15.461215, "activity_10": 15.535207, "activity_20": 15.678897, "activity_30": 16.043151}, "trend_signal": 0, "fair_value": 13.238926, "relative_strength": 2.646841, "rate_of_change": -0.2841858779237847, "market_dynamics": -0.626045, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.4, "close": 14.9, "volume": 68180}, "trend_line": 16.501897, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.426803, "activity_20": 15.583974, "activity_30": 15.935789}, "trend_signal": 0, "fair_value": 13.254152, "relative_strength": -2.92303, "rate_of_change": -0.3755530634195534, "market_dynamics": -0.494597, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.1, "close": 14.75, "volume": 79596}, "trend_line": 16.42471, "activity_lines": {"activity_5": 15.06, "activity_10": 15.286951, "activity_20": 15.478662, "activity_30": 15.822764}, "trend_signal": 0, "fair_value": 13.261379, "relative_strength": -5.095097, "rate_of_change": -0.4677462233584331, "market_dynamics": -0.646371, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.7, "high": 18.200001, "low": 14.0, "close": 16.700001, "volume": 400020}, "trend_line": 16.362623, "activity_lines": {"activity_5": 15.56, "activity_10": 15.523788, "activity_20": 15.570566, "activity_30": 15.840524}, "trend_signal": 0, "fair_value": 13.286544, "relative_strength": 3.65936, "rate_of_change": -0.37800971828423013, "market_dynamics": -0.289186, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.0, "high": 17.1, "low": 15.5, "close": 17.0, "volume": 184130}, "trend_line": 16.273944, "activity_lines": {"activity_5": 16.08, "activity_10": 15.783712, "activity_20": 15.694209, "activity_30": 15.881646}, "trend_signal": 0, "fair_value": 13.312353, "relative_strength": 4.453096, "rate_of_change": -0.5419607846492526, "market_dynamics": 0.044132, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 16.299999, "close": 16.450001, "volume": 53000}, "trend_line": 16.218494, "activity_lines": {"activity_5": 16.316667, "activity_10": 15.921241, "activity_20": 15.762456, "activity_30": 15.893004}, "trend_signal": 0, "fair_value": 13.328878, "relative_strength": -0.34802, "rate_of_change": -0.34072871333464366, "market_dynamics": 0.326584, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.25, "close": 16.75, "volume": 140514}, "trend_line": 16.204647, "activity_lines": {"activity_5": 16.58, "activity_10": 16.105455, "activity_20": 15.859355, "activity_30": 15.927295}, "trend_signal": 0, "fair_value": 13.347007, "relative_strength": 1.12192, "rate_of_change": -0.08537784087720099, "market_dynamics": 0.806173, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.799999, "high": 17.549999, "low": 16.799999, "close": 17.450001, "volume": 195874}, "trend_line": 16.194174, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.399091, "activity_20": 16.019671, "activity_30": 16.00764}, "trend_signal": 0, "fair_value": 13.370262, "relative_strength": 3.034596, "rate_of_change": -0.06462960902512141, "market_dynamics": 0.828647, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.75, "close": 16.85, "volume": 28000}, "trend_line": 16.157047, "activity_lines": {"activity_5": 16.946667, "activity_10": 16.547273, "activity_20": 16.111509, "activity_30": 16.049952}, "trend_signal": 0, "fair_value": 13.382314, "relative_strength": -0.612644, "rate_of_change": -0.22926146156019866, "market_dynamics": 0.758976, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.799999, "high": 17.549999, "low": 16.799999, "close": 17.450001, "volume": 29006}, "trend_line": 16.139921, "activity_lines": {"activity_5": 17.130001, "activity_10": 16.780001, "activity_20": 16.263893, "activity_30": 16.133368}, "trend_signal": 0, "fair_value": 13.40557, "relative_strength": 0.479826, "rate_of_change": -0.10599709216664117, "market_dynamics": 0.776995, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.75, "close": 17.0, "volume": 42650}, "trend_line": 16.107794, "activity_lines": {"activity_5": 17.133334, "activity_10": 16.895455, "activity_20": 16.365174, "activity_30": 16.188857}, "trend_signal": 1, "fair_value": 13.433618, "relative_strength": -0.348371, "rate_of_change": -0.19905301890884522, "market_dynamics": 0.731722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.65, "close": 17.049999, "volume": 68000}, "trend_line": 16.152183, "activity_lines": {"activity_5": 17.116667, "activity_10": 16.99, "activity_20": 16.463925, "activity_30": 16.249644}, "trend_signal": 1, "fair_value": 13.466464, "relative_strength": -0.540481, "rate_of_change": 0.2755746690080743, "market_dynamics": 0.636124, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.6, "close": 16.299999, "volume": 71500}, "trend_line": 16.123336, "activity_lines": {"activity_5": 16.83, "activity_10": 16.909091, "activity_20": 16.479916, "activity_30": 16.259181}, "trend_signal": 1, "fair_value": 13.494823, "relative_strength": -6.305158, "rate_of_change": -0.17859505430320166, "market_dynamics": 0.517159, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.85, "close": 16.4, "volume": 48810}, "trend_line": 16.09117, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.818182, "activity_20": 16.503849, "activity_30": 16.27703}, "trend_signal": 1, "fair_value": 13.526701, "relative_strength": -7.810649, "rate_of_change": -0.1994996568948051, "market_dynamics": 0.345748, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.4, "high": 17.549999, "low": 16.1, "close": 16.4, "volume": 161417}, "trend_line": 16.092269, "activity_lines": {"activity_5": 16.506666, "activity_10": 16.732727, "activity_20": 16.520972, "activity_30": 16.296955}, "trend_signal": 1, "fair_value": 13.563058, "relative_strength": -8.621427, "rate_of_change": 0.00682983275920869, "market_dynamics": 0.247821, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 1000}, "trend_line": 16.093375, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.676364, "activity_20": 16.544611, "activity_30": 16.32326}, "trend_signal": 1, "fair_value": 13.613873, "relative_strength": -8.693655, "rate_of_change": 0.006872865473477055, "market_dynamics": 0.056386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 4010}, "trend_line": 16.107788, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.619091, "activity_20": 16.565952, "activity_30": 16.349494}, "trend_signal": 1, "fair_value": 13.659124, "relative_strength": -11.329105, "rate_of_change": 0.0895585916564895, "market_dynamics": -0.022425, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 16.200001, "close": 16.25, "volume": 96270}, "trend_line": 16.147134, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.520909, "activity_20": 16.56, "activity_30": 16.358669}, "trend_signal": 1, "fair_value": 13.700596, "relative_strength": -13.67305, "rate_of_change": 0.24426693472748637, "market_dynamics": -0.201936, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.0, "close": 16.1, "volume": 97174}, "trend_line": 16.098313, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.417273, "activity_20": 16.535952, "activity_30": 16.355628}, "trend_signal": 1, "fair_value": 13.739188, "relative_strength": -14.300101, "rate_of_change": -0.3023508692006905, "market_dynamics": -0.4456, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 15.15, "close": 15.3, "volume": 175751}, "trend_line": 16.084369, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.181818, "activity_20": 16.432857, "activity_30": 16.304124}, "trend_signal": 0, "fair_value": 13.764335, "relative_strength": -21.223515, "rate_of_change": -0.08661777168826433, "market_dynamics": -0.623272, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.05, "close": 15.3, "volume": 76050}, "trend_line": 16.078742, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.985454, "activity_20": 16.330714, "activity_30": 16.253519}, "trend_signal": 0, "fair_value": 13.795879, "relative_strength": -20.153982, "rate_of_change": -0.03498427572757435, "market_dynamics": -0.857407, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.3, "high": 15.35, "low": 14.95, "close": 15.3, "volume": 72417}, "trend_line": 16.099727, "activity_lines": {"activity_5": 15.47, "activity_10": 15.82, "activity_20": 16.22881, "activity_30": 16.203278}, "trend_signal": 0, "fair_value": 13.823585, "relative_strength": -21.801463, "rate_of_change": 0.13051394194896057, "market_dynamics": -0.969421, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.1, "close": 15.1, "volume": 16000}, "trend_line": 16.0708, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.65, "activity_20": 16.105952, "activity_30": 16.138779}, "trend_signal": 0, "fair_value": 13.844251, "relative_strength": -22.5937, "rate_of_change": -0.17967385409704795, "market_dynamics": -1.115105, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.4, "high": 15.65, "low": 15.0, "close": 15.5, "volume": 320961}, "trend_line": 16.088472, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.574545, "activity_20": 16.019524, "activity_30": 16.101953}, "trend_signal": 0, "fair_value": 13.866842, "relative_strength": -20.23853, "rate_of_change": 0.10996341190233855, "market_dynamics": -1.06339, "expectation": {"probability": 36.4617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.65, "high": 16.450001, "low": 14.2, "close": 14.65, "volume": 229151}, "trend_line": 16.051198, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.360909, "activity_20": 15.857857, "activity_30": 16.009149}, "trend_signal": 0, "fair_value": 13.880145, "relative_strength": -25.516072, "rate_of_change": -0.2316814176013734, "market_dynamics": -1.041012, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.55, "high": 15.0, "low": 13.8, "close": 13.8, "volume": 67050}, "trend_line": 15.977274, "activity_lines": {"activity_5": 14.64, "activity_10": 15.024545, "activity_20": 15.626429, "activity_30": 15.86391}, "trend_signal": 0, "fair_value": 13.892478, "relative_strength": -24.755208, "rate_of_change": -0.4605512934299351, "market_dynamics": -1.145198, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.7, "close": 13.7, "volume": 7043}, "trend_line": 15.908333, "activity_lines": {"activity_5": 14.25, "activity_10": 14.719091, "activity_20": 15.398095, "activity_30": 15.716989}, "trend_signal": 0, "fair_value": 13.90353, "relative_strength": -26.630567, "rate_of_change": -0.431494133479834, "market_dynamics": -1.226987, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4, "high": 15.85, "low": 13.8, "close": 15.85, "volume": 87076}, "trend_line": 15.921667, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.855455, "activity_20": 15.389048, "activity_30": 15.713226}, "trend_signal": 0, "fair_value": 13.932203, "relative_strength": -15.326414, "rate_of_change": 0.08381770736128433, "market_dynamics": -1.122973, "expectation": {"probability": 35.4001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.0, "close": 15.1, "volume": 25050}, "trend_line": 15.908333, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.862727, "activity_20": 15.31619, "activity_30": 15.660215}, "trend_signal": 0, "fair_value": 13.952869, "relative_strength": -20.177094, "rate_of_change": -0.08374751211665604, "market_dynamics": -1.008814, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.1, "high": 15.7, "low": 15.0, "close": 15.0, "volume": 21200}, "trend_line": 15.891667, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.87, "activity_20": 15.242143, "activity_30": 15.601613}, "trend_signal": 0, "fair_value": 13.977053, "relative_strength": -22.112, "rate_of_change": -0.10476270518099372, "market_dynamics": -0.758882, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.9, "close": 15.7, "volume": 24502}, "trend_line": 15.903333, "activity_lines": {"activity_5": 15.28, "activity_10": 15.01, "activity_20": 15.246429, "activity_30": 15.589247}, "trend_signal": 0, "fair_value": 14.011481, "relative_strength": -19.017782, "rate_of_change": 0.07340954224625997, "market_dynamics": -0.332597, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.15, "close": 15.15, "volume": 10050}, "trend_line": 15.911667, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.042727, "activity_20": 15.204524, "activity_30": 15.540645}, "trend_signal": 0, "fair_value": 14.030549, "relative_strength": -19.794064, "rate_of_change": 0.052404109251812936, "market_dynamics": -0.313655, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.65, "close": 14.9, "volume": 36000}, "trend_line": 15.916667, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.032727, "activity_20": 15.147857, "activity_30": 15.475376}, "trend_signal": 0, "fair_value": 14.048014, "relative_strength": -22.951864, "rate_of_change": 0.031423483158620535, "market_dynamics": -0.177051, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.6, "high": 14.95, "low": 14.35, "close": 14.35, "volume": 21250}, "trend_line": 15.838333, "activity_lines": {"activity_5": 14.88, "activity_10": 14.926364, "activity_20": 15.045476, "activity_30": 15.374301}, "trend_signal": 0, "fair_value": 14.061953, "relative_strength": -27.499197, "rate_of_change": -0.492150775033491, "market_dynamics": -0.096937, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.45, "high": 15.0, "low": 14.0, "close": 14.4, "volume": 101185}, "trend_line": 15.751667, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.85, "activity_20": 14.957619, "activity_30": 15.281505}, "trend_signal": 0, "fair_value": 14.077172, "relative_strength": -29.001235, "rate_of_change": -0.5471914247541141, "market_dynamics": -0.102223, "expectation": {"probability": 34.3404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.5, "close": 13.95, "volume": 149225}, "trend_line": 15.668333, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.696364, "activity_20": 14.836429, "activity_30": 15.165269}, "trend_signal": 0, "fair_value": 14.087908, "relative_strength": -29.909121, "rate_of_change": -0.5290487667114783, "market_dynamics": -0.107562, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.95, "high": 18.700001, "low": 13.65, "close": 16.15, "volume": 2919803}, "trend_line": 15.648333, "activity_lines": {"activity_5": 14.89, "activity_10": 14.94, "activity_20": 14.936905, "activity_30": 15.196344}, "trend_signal": 0, "fair_value": 14.112106, "relative_strength": -20.134399, "rate_of_change": -0.12764599782249555, "market_dynamics": 0.174843, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 14.0, "close": 14.8, "volume": 1271800}, "trend_line": 15.56, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.893636, "activity_20": 14.910476, "activity_30": 15.141613}, "trend_signal": 0, "fair_value": 14.126691, "relative_strength": -27.369834, "rate_of_change": -0.5644882429329607, "market_dynamics": 0.376926, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.6, "high": 16.65, "low": 13.55, "close": 15.1, "volume": 1038208}, "trend_line": 15.501667, "activity_lines": {"activity_5": 15.03, "activity_10": 14.920909, "activity_20": 14.919524, "activity_30": 15.111935}, "trend_signal": 0, "fair_value": 14.143519, "relative_strength": -22.004355, "rate_of_change": -0.3748907455012923, "market_dynamics": 0.543484, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.45, "high": 16.15, "low": 13.7, "close": 14.0, "volume": 554000}, "trend_line": 15.386667, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.748182, "activity_20": 14.828571, "activity_30": 15.015054}, "trend_signal": 0, "fair_value": 14.150737, "relative_strength": -24.82676, "rate_of_change": -0.7418556984871383, "market_dynamics": 0.575615, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1, "high": 14.3, "low": 12.8, "close": 13.25, "volume": 500247}, "trend_line": 15.261667, "activity_lines": {"activity_5": 14.22, "activity_10": 14.457273, "activity_20": 14.672381, "activity_30": 14.877204}, "trend_signal": 0, "fair_value": 14.155066, "relative_strength": -26.54983, "rate_of_change": -0.8123916635097128, "market_dynamics": 0.170028, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.45, "close": 13.1, "volume": 304262}, "trend_line": 15.13, "activity_lines": {"activity_5": 13.7, "activity_10": 14.183636, "activity_20": 14.511667, "activity_30": 14.737742}, "trend_signal": 0, "fair_value": 14.159393, "relative_strength": -26.236613, "rate_of_change": -0.8627301329533559, "market_dynamics": -0.299016, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.1, "high": 14.2, "low": 12.75, "close": 13.45, "volume": 143503}, "trend_line": 15.035, "activity_lines": {"activity_5": 13.5, "activity_10": 14.010909, "activity_20": 14.394762, "activity_30": 14.629355}, "trend_signal": 0, "fair_value": 14.166603, "relative_strength": -26.665073, "rate_of_change": -0.6278916060806387, "market_dynamics": -0.734518, "expectation": {"probability": 37.5057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.35, "close": 13.65, "volume": 144438}, "trend_line": 14.943333, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.900909, "activity_20": 14.304762, "activity_30": 14.54}, "trend_signal": 0, "fair_value": 14.174136, "relative_strength": -24.446845, "rate_of_change": -0.6096907216494797, "market_dynamics": -0.969745, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 14.35, "low": 12.7, "close": 14.0, "volume": 438835}, "trend_line": 14.863333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.867273, "activity_20": 14.256905, "activity_30": 14.47914}, "trend_signal": 0, "fair_value": 14.185832, "relative_strength": -22.286511, "rate_of_change": -0.5353558004763734, "market_dynamics": -0.991412, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.0, "close": 13.15, "volume": 163628}, "trend_line": 14.751667, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.686364, "activity_20": 14.13119, "activity_30": 14.368602}, "trend_signal": 0, "fair_value": 14.188561, "relative_strength": -23.642785, "rate_of_change": -0.7512850583378665, "market_dynamics": -0.916463, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.85, "close": 13.55, "volume": 103240}, "trend_line": 14.653333, "activity_lines": {"activity_5": 13.54, "activity_10": 13.592727, "activity_20": 14.046667, "activity_30": 14.291075}, "trend_signal": 0, "fair_value": 14.193533, "relative_strength": -21.915503, "rate_of_change": -0.6665958498114111, "market_dynamics": -0.818707, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.0, "close": 13.2, "volume": 41312}, "trend_line": 14.551667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.482727, "activity_20": 13.929524, "activity_30": 14.197312}, "trend_signal": 0, "fair_value": 14.194663, "relative_strength": -24.606022, "rate_of_change": -0.6938080230620557, "market_dynamics": -0.778694, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.95, "high": 13.55, "low": 12.75, "close": 13.2, "volume": 135132}, "trend_line": 14.455, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.401818, "activity_20": 13.825, "activity_30": 14.110108}, "trend_signal": 0, "fair_value": 14.195473, "relative_strength": -26.103469, "rate_of_change": -0.664301897507688, "market_dynamics": -0.795536, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.35, "close": 12.9, "volume": 70764}, "trend_line": 14.375, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.300909, "activity_20": 13.700952, "activity_30": 14.009785}, "trend_signal": 0, "fair_value": 14.19308, "relative_strength": -25.44531, "rate_of_change": -0.553441715669319, "market_dynamics": -0.738679, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.05, "high": 13.25, "low": 12.4, "close": 13.25, "volume": 96302}, "trend_line": 14.306667, "activity_lines": {"activity_5": 13.16, "activity_10": 13.283636, "activity_20": 13.620238, "activity_30": 13.937204}, "trend_signal": 0, "fair_value": 14.191012, "relative_strength": -24.781901, "rate_of_change": -0.475360000000006, "market_dynamics": -0.822837, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.95, "close": 12.5, "volume": 125553}, "trend_line": 14.213333, "activity_lines": {"activity_5": 12.92, "activity_10": 13.13, "activity_20": 13.479762, "activity_30": 13.820645}, "trend_signal": 0, "fair_value": 14.178379, "relative_strength": -30.091226, "rate_of_change": -0.6523811590777832, "market_dynamics": -0.963049, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.45, "close": 12.35, "volume": 125129}, "trend_line": 14.121667, "activity_lines": {"activity_5": 12.7, "activity_10": 12.96, "activity_20": 13.337619, "activity_30": 13.70043}, "trend_signal": 0, "fair_value": 14.165423, "relative_strength": -29.770049, "rate_of_change": -0.6449296586521966, "market_dynamics": -1.185702, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.1, "high": 12.45, "low": 11.5, "close": 12.0, "volume": 57791}, "trend_line": 14.005, "activity_lines": {"activity_5": 12.42, "activity_10": 12.746364, "activity_20": 13.174286, "activity_30": 13.563548}, "trend_signal": 0, "fair_value": 14.154382, "relative_strength": -29.380078, "rate_of_change": -0.8261560055197422, "market_dynamics": -1.410401, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.05, "close": 11.75, "volume": 88207}, "trend_line": 13.908333, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.517273, "activity_20": 12.998333, "activity_30": 13.418065}, "trend_signal": 0, "fair_value": 14.120948, "relative_strength": -32.452081, "rate_of_change": -0.6902320599785795, "market_dynamics": -1.518931, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.95, "close": 11.5, "volume": 45909}, "trend_line": 13.831667, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.283636, "activity_20": 12.81119, "activity_30": 13.262688}, "trend_signal": 0, "fair_value": 14.098385, "relative_strength": -30.692646, "rate_of_change": -0.5512235003289124, "market_dynamics": -1.566967, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.05, "high": 11.35, "low": 9.98, "close": 10.95, "volume": 206546}, "trend_line": 13.74, "activity_lines": {"activity_5": 11.49, "activity_10": 11.98, "activity_20": 12.583333, "activity_30": 13.076774}, "trend_signal": 0, "fair_value": 14.080294, "relative_strength": -33.588277, "rate_of_change": -0.6627328434092526, "market_dynamics": -1.554886, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.9, "high": 12.7, "low": 10.45, "close": 12.5, "volume": 113951}, "trend_line": 13.628333, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.005455, "activity_20": 12.527857, "activity_30": 12.996774}, "trend_signal": 0, "fair_value": 14.072139, "relative_strength": -21.198054, "rate_of_change": -0.812714701601169, "market_dynamics": -1.282573, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.2, "close": 11.45, "volume": 76145}, "trend_line": 13.506667, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.852727, "activity_20": 12.383333, "activity_30": 12.856237}, "trend_signal": 0, "fair_value": 14.049256, "relative_strength": -29.824268, "rate_of_change": -0.8927430816373462, "market_dynamics": -1.269488, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.45, "high": 11.65, "low": 11.1, "close": 11.65, "volume": 33217}, "trend_line": 13.395, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.768182, "activity_20": 12.275238, "activity_30": 12.736452}, "trend_signal": 0, "fair_value": 14.027975, "relative_strength": -27.103538, "rate_of_change": -0.8267546686388332, "market_dynamics": -1.151899, "expectation": {"probability": 35.578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.3, "high": 12.05, "low": 9.79, "close": 11.7, "volume": 193406}, "trend_line": 13.261667, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.715455, "activity_20": 12.183095, "activity_30": 12.627097}, "trend_signal": 0, "fair_value": 14.003176, "relative_strength": -24.21215, "rate_of_change": -0.9953938036580842, "market_dynamics": -0.922647, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.7, "high": 12.65, "low": 11.0, "close": 11.0, "volume": 93593}, "trend_line": 13.123333, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.563636, "activity_20": 12.031667, "activity_30": 12.481183}, "trend_signal": 0, "fair_value": 13.980607, "relative_strength": -30.108605, "rate_of_change": -1.0431116993059668, "market_dynamics": -1.05032, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.95, "high": 12.4, "low": 10.55, "close": 11.85, "volume": 96444}, "trend_line": 13.021667, "activity_lines": {"activity_5": 11.54, "activity_10": 11.593636, "activity_20": 11.97119, "activity_30": 12.399032}, "trend_signal": 0, "fair_value": 13.961888, "relative_strength": -22.501825, "rate_of_change": -0.7746964890702676, "market_dynamics": -0.668339, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.75, "close": 11.15, "volume": 55604}, "trend_line": 12.915, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.505455, "activity_20": 11.851667, "activity_30": 12.27828}, "trend_signal": 0, "fair_value": 13.937402, "relative_strength": -26.370505, "rate_of_change": -0.8191501134225105, "market_dynamics": -0.491313, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.1, "high": 11.2, "low": 9.98, "close": 10.75, "volume": 40991}, "trend_line": 12.793333, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.36, "activity_20": 11.705952, "activity_30": 12.138602}, "trend_signal": 0, "fair_value": 13.918668, "relative_strength": -28.473466, "rate_of_change": -0.9420596205961954, "market_dynamics": -0.52984, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.2, "close": 10.4, "volume": 19260}, "trend_line": 12.675, "activity_lines": {"activity_5": 10.876667, "activity_10": 11.169091, "activity_20": 11.542381, "activity_30": 11.984194}, "trend_signal": 0, "fair_value": 13.890014, "relative_strength": -30.952367, "rate_of_change": -0.9249583357206428, "market_dynamics": -0.472086, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.4, "high": 11.05, "low": 10.4, "close": 10.85, "volume": 34793}, "trend_line": 12.498333, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.08, "activity_20": 11.434762, "activity_30": 11.866452}, "trend_signal": 0, "fair_value": 13.862965, "relative_strength": -26.840115, "rate_of_change": -1.3938224852071015, "market_dynamics": -0.579079, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.88, "close": 10.45, "volume": 102642}, "trend_line": 12.353333, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.92, "activity_20": 11.301905, "activity_30": 11.734301}, "trend_signal": 0, "fair_value": 13.834631, "relative_strength": -27.530258, "rate_of_change": -1.1601547182332343, "market_dynamics": -0.552829, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.0, "close": 10.4, "volume": 23511}, "trend_line": 12.196667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.788182, "activity_20": 11.177381, "activity_30": 11.60828}, "trend_signal": 0, "fair_value": 13.807257, "relative_strength": -28.644476, "rate_of_change": -1.2682083450676795, "market_dynamics": -0.478128, "expectation": {"probability": 37.8433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.1, "close": 10.15, "volume": 12365}, "trend_line": 12.068333, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.63, "activity_20": 11.042381, "activity_30": 11.476237}, "trend_signal": 0, "fair_value": 13.782438, "relative_strength": -27.359173, "rate_of_change": -1.0522054918774024, "market_dynamics": -0.425076, "expectation": {"probability": 37.629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.6, "high": 12.25, "low": 10.2, "close": 12.25, "volume": 210010}, "trend_line": 12.035, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.880909, "activity_20": 11.120476, "activity_30": 11.487957}, "trend_signal": 0, "fair_value": 13.77236, "relative_strength": -9.594887, "rate_of_change": -0.27620218964790516, "market_dynamics": 0.008421, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.05, "close": 11.45, "volume": 181432}, "trend_line": 11.98, "activity_lines": {"activity_5": 11.196667, "activity_10": 10.976364, "activity_20": 11.127143, "activity_30": 11.450215}, "trend_signal": 0, "fair_value": 13.756834, "relative_strength": -12.452993, "rate_of_change": -0.45700041545492076, "market_dynamics": 0.370872, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.8, "low": 11.0, "close": 11.8, "volume": 22492}, "trend_line": 11.925, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.127273, "activity_20": 11.172143, "activity_30": 11.438602}, "trend_signal": 0, "fair_value": 13.744192, "relative_strength": -10.041223, "rate_of_change": -0.45909849749582404, "market_dynamics": 0.735658, "expectation": {"probability": 35.2613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.8, "close": 11.0, "volume": 16109}, "trend_line": 11.836667, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.133636, "activity_20": 11.143571, "activity_30": 11.378925}, "trend_signal": 0, "fair_value": 13.725141, "relative_strength": -13.087424, "rate_of_change": -0.7407379454926661, "market_dynamics": 1.030407, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.98, "close": 10.4, "volume": 33008}, "trend_line": 11.716667, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.033636, "activity_20": 11.062619, "activity_30": 11.286237}, "trend_signal": 0, "fair_value": 13.705124, "relative_strength": -15.947053, "rate_of_change": -1.0137989013292426, "market_dynamics": 0.696987, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.9, "close": 9.52, "volume": 121670}, "trend_line": 11.595667, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.78, "activity_20": 10.904286, "activity_30": 11.144516}, "trend_signal": 0, "fair_value": 13.675627, "relative_strength": -15.31793, "rate_of_change": -1.0327168980734767, "market_dynamics": 0.363954, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.77, "close": 8.8, "volume": 21554}, "trend_line": 11.437333, "activity_lines": {"activity_5": 9.805333, "activity_10": 10.411455, "activity_20": 10.68681, "activity_30": 10.964151}, "trend_signal": 0, "fair_value": 13.641834, "relative_strength": -20.511515, "rate_of_change": -1.3654583216299672, "market_dynamics": -0.172513, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6, "high": 9.15, "low": 8.6, "close": 9.15, "volume": 25336}, "trend_line": 11.302333, "activity_lines": {"activity_5": 9.420667, "activity_10": 10.143818, "activity_20": 10.512905, "activity_30": 10.816581}, "trend_signal": 0, "fair_value": 13.617002, "relative_strength": -18.661896, "rate_of_change": -1.1803451031809582, "market_dynamics": -0.520401, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.21, "high": 9.26, "low": 8.7, "close": 8.85, "volume": 46595}, "trend_line": 11.157333, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.845273, "activity_20": 10.326381, "activity_30": 10.658366}, "trend_signal": 0, "fair_value": 13.590887, "relative_strength": -24.133566, "rate_of_change": -1.28292096861773, "market_dynamics": -0.77152, "expectation": {"probability": 37.6071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.85, "high": 9.14, "low": 8.46, "close": 8.46, "volume": 34115}, "trend_line": 11.009333, "activity_lines": {"activity_5": 8.818, "activity_10": 9.504, "activity_20": 10.115095, "activity_30": 10.484344}, "trend_signal": 0, "fair_value": 13.565471, "relative_strength": -26.979875, "rate_of_change": -1.326481875193648, "market_dynamics": -1.01827, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.88, "high": 9.26, "low": 8.45, "close": 9.26, "volume": 42107}, "trend_line": 10.876333, "activity_lines": {"activity_5": 8.919333, "activity_10": 9.338909, "activity_20": 9.99519, "activity_30": 10.371484}, "trend_signal": 0, "fair_value": 13.546782, "relative_strength": -22.653182, "rate_of_change": -1.2080659200698092, "market_dynamics": -0.895214, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.26, "high": 9.53, "low": 9.03, "close": 9.3, "volume": 15866}, "trend_line": 10.769667, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.235455, "activity_20": 9.890714, "activity_30": 10.269785}, "trend_signal": 0, "fair_value": 13.536026, "relative_strength": -20.865629, "rate_of_change": -0.9807165705573798, "market_dynamics": -0.821392, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.55, "high": 10.3, "low": 9.33, "close": 10.3, "volume": 33037}, "trend_line": 10.701333, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.352909, "activity_20": 9.889571, "activity_30": 10.239484}, "trend_signal": 0, "fair_value": 13.53456, "relative_strength": -10.324502, "rate_of_change": -0.6345042980437567, "market_dynamics": -0.56026, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.9, "close": 9.21, "volume": 100405}, "trend_line": 10.608333, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.299455, "activity_20": 9.792, "activity_30": 10.143269}, "trend_signal": 0, "fair_value": 13.511712, "relative_strength": -20.14591, "rate_of_change": -0.8690506126666646, "market_dynamics": -0.293818, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.26, "high": 9.26, "low": 7.7, "close": 8.25, "volume": 184260}, "trend_line": 10.491667, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.104, "activity_20": 9.612238, "activity_30": 9.991118}, "trend_signal": 0, "fair_value": 13.489108, "relative_strength": -29.016185, "rate_of_change": -1.0997580864024572, "market_dynamics": -0.279157, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.25, "high": 8.46, "low": 7.6, "close": 8.0, "volume": 71981}, "trend_line": 10.375, "activity_lines": {"activity_5": 8.702, "activity_10": 8.902182, "activity_20": 9.420571, "activity_30": 9.830366}, "trend_signal": 0, "fair_value": 13.46714, "relative_strength": -30.383653, "rate_of_change": -1.1119967875457697, "market_dynamics": -0.379047, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.85, "close": 8.0, "volume": 125430}, "trend_line": 10.276667, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.728, "activity_20": 9.240333, "activity_30": 9.67714}, "trend_signal": 0, "fair_value": 13.441334, "relative_strength": -31.360079, "rate_of_change": -0.9477879518072311, "market_dynamics": -0.627705, "expectation": {"probability": 36.5716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.14, "high": 8.63, "low": 8.0, "close": 8.3, "volume": 72425}, "trend_line": 10.136667, "activity_lines": {"activity_5": 8.214, "activity_10": 8.622909, "activity_20": 9.102238, "activity_30": 9.549613}, "trend_signal": 0, "fair_value": 13.420969, "relative_strength": -28.046333, "rate_of_change": -1.362309394670476, "market_dynamics": -0.799843, "expectation": {"probability": 37.1439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.42, "high": 8.47, "low": 8.0, "close": 8.36, "volume": 54104}, "trend_line": 10.033667, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.544182, "activity_20": 8.980095, "activity_30": 9.434989}, "trend_signal": 0, "fair_value": 13.402589, "relative_strength": -27.305223, "rate_of_change": -1.016113087270202, "market_dynamics": -0.776737, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.05, "high": 8.78, "low": 7.99, "close": 8.42, "volume": 158184}, "trend_line": 9.926, "activity_lines": {"activity_5": 8.296, "activity_10": 8.485273, "activity_20": 8.873381, "activity_30": 9.330882}, "trend_signal": 0, "fair_value": 13.388431, "relative_strength": -28.054553, "rate_of_change": -1.0730573378606176, "market_dynamics": -0.428574, "expectation": {"probability": 39.0116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.47, "high": 8.89, "low": 8.2, "close": 8.89, "volume": 74667}, "trend_line": 9.832333, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.512545, "activity_20": 8.819667, "activity_30": 9.264043}, "trend_signal": 0, "fair_value": 13.377606, "relative_strength": -23.151514, "rate_of_change": -0.9436530324400558, "market_dynamics": -0.043885, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.89, "high": 10.25, "low": 8.89, "close": 9.9, "volume": 179154}, "trend_line": 9.795667, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.730182, "activity_20": 8.878143, "activity_30": 9.268409}, "trend_signal": 0, "fair_value": 13.374855, "relative_strength": -13.973051, "rate_of_change": -0.37291251221861904, "market_dynamics": 0.500882, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.3, "close": 9.3, "volume": 45337}, "trend_line": 9.710667, "activity_lines": {"activity_5": 9.198, "activity_10": 8.827818, "activity_20": 8.886857, "activity_30": 9.23643}, "trend_signal": 0, "fair_value": 13.367298, "relative_strength": -20.459776, "rate_of_change": -0.8677305996620657, "market_dynamics": 0.821822, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.47, "high": 9.47, "low": 8.36, "close": 8.63, "volume": 48360}, "trend_line": 9.626667, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.821818, "activity_20": 8.843667, "activity_30": 9.16671}, "trend_signal": 0, "fair_value": 13.354167, "relative_strength": -26.397027, "rate_of_change": -0.8650281180479301, "market_dynamics": 0.821885, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.79, "high": 10.4, "low": 8.36, "close": 9.7, "volume": 291629}, "trend_line": 9.591667, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.020909, "activity_20": 8.913667, "activity_30": 9.171441}, "trend_signal": 0, "fair_value": 13.351093, "relative_strength": -14.627174, "rate_of_change": -0.3635733946131111, "market_dynamics": 0.993276, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.55, "high": 11.45, "low": 9.7, "close": 10.2, "volume": 401864}, "trend_line": 9.585, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.284545, "activity_20": 9.034619, "activity_30": 9.210688}, "trend_signal": 0, "fair_value": 13.349625, "relative_strength": -11.26619, "rate_of_change": -0.06950825127684714, "market_dynamics": 0.983369, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.95, "close": 9.39, "volume": 137271}, "trend_line": 9.536333, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.360909, "activity_20": 9.07519, "activity_30": 9.198108}, "trend_signal": 0, "fair_value": 13.339127, "relative_strength": -18.372781, "rate_of_change": -0.5077412623891498, "market_dynamics": 0.957048, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.39, "high": 9.4, "low": 8.73, "close": 8.96, "volume": 124158}, "trend_line": 9.486667, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.333818, "activity_20": 9.072, "activity_30": 9.160925}, "trend_signal": 0, "fair_value": 13.320434, "relative_strength": -24.295895, "rate_of_change": -0.5208081555038001, "market_dynamics": 0.99031, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.85, "close": 9.2, "volume": 41022}, "trend_line": 9.446667, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.338364, "activity_20": 9.092571, "activity_30": 9.14243}, "trend_signal": 0, "fair_value": 13.307118, "relative_strength": -21.731186, "rate_of_change": -0.42164439839620094, "market_dynamics": 0.809038, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.81, "high": 8.9, "low": 8.01, "close": 8.01, "volume": 119255}, "trend_line": 9.375333, "activity_lines": {"activity_5": 8.847333, "activity_10": 9.111273, "activity_20": 8.998143, "activity_30": 9.049742}, "trend_signal": 0, "fair_value": 13.286494, "relative_strength": -31.044951, "rate_of_change": -0.7551234737077134, "market_dynamics": 0.468581, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.42, "high": 9.2, "low": 8.4, "close": 9.0, "volume": 89575}, "trend_line": 9.267, "activity_lines": {"activity_5": 8.796667, "activity_10": 9.071636, "activity_20": 9.000143, "activity_30": 9.025527}, "trend_signal": 0, "fair_value": 13.272216, "relative_strength": -25.17382, "rate_of_change": -1.155510956250834, "market_dynamics": 0.42711, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65, "high": 9.05, "low": 8.46, "close": 8.63, "volume": 110610}, "trend_line": 9.173, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.962727, "activity_20": 8.968143, "activity_30": 8.98443}, "trend_signal": 0, "fair_value": 13.259724, "relative_strength": -28.873109, "rate_of_change": -1.0143520017265504, "market_dynamics": 0.326026, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.55, "high": 8.96, "low": 8.16, "close": 8.96, "volume": 59372}, "trend_line": 9.078333, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.936909, "activity_20": 8.970762, "activity_30": 8.970688}, "trend_signal": 0, "fair_value": 13.248069, "relative_strength": -25.34566, "rate_of_change": -1.032017878556627, "market_dynamics": 0.208062, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.55, "close": 8.55, "volume": 45588}, "trend_line": 8.996667, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.842727, "activity_20": 8.940714, "activity_30": 8.936602}, "trend_signal": 0, "fair_value": 13.235064, "relative_strength": -28.66487, "rate_of_change": -0.8995704387578671, "market_dynamics": 0.13137, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.53, "high": 8.74, "low": 7.76, "close": 7.81, "volume": 268466}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.426, "activity_10": 8.615455, "activity_20": 8.843333, "activity_30": 8.860043}, "trend_signal": 0, "fair_value": 13.219236, "relative_strength": -35.740736, "rate_of_change": -0.9596220466979694, "market_dynamics": -0.095272, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.04, "high": 8.8, "low": 7.66, "close": 8.75, "volume": 161533}, "trend_line": 8.884667, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.593455, "activity_20": 8.837571, "activity_30": 8.849699}, "trend_signal": 0, "fair_value": 13.213911, "relative_strength": -25.794182, "rate_of_change": -0.2880475959764838, "market_dynamics": -0.194946, "expectation": {"probability": 40.2452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 9.04, "low": 6.44, "close": 6.7, "volume": 740076}, "trend_line": 8.814667, "activity_lines": {"activity_5": 7.866, "activity_10": 8.225091, "activity_20": 8.633, "activity_30": 8.708753}, "trend_signal": 0, "fair_value": 13.190967, "relative_strength": -41.987643, "rate_of_change": -0.787874210704805, "market_dynamics": -0.408887, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.34, "close": 6.66, "volume": 164084}, "trend_line": 8.731667, "activity_lines": {"activity_5": 7.368, "activity_10": 7.898364, "activity_20": 8.43081, "activity_30": 8.569742}, "trend_signal": 0, "fair_value": 13.167766, "relative_strength": -39.534368, "rate_of_change": -0.9416124284672374, "market_dynamics": -0.627535, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.51, "low": 6.32, "close": 7.51, "volume": 139069}, "trend_line": 8.687, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.768, "activity_20": 8.317381, "activity_30": 8.490925}, "trend_signal": 0, "fair_value": 13.150014, "relative_strength": -34.131051, "rate_of_change": -0.5115518033383597, "market_dynamics": -0.744256, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.84, "close": 7.05, "volume": 38687}, "trend_line": 8.64, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.584727, "activity_20": 8.16419, "activity_30": 8.385312}, "trend_signal": 0, "fair_value": 13.131297, "relative_strength": -38.055405, "rate_of_change": -0.5410383331414623, "market_dynamics": -0.988809, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.85, "close": 7.05, "volume": 92350}, "trend_line": 8.566333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.418909, "activity_20": 8.017524, "activity_30": 8.282731}, "trend_signal": 0, "fair_value": 13.115074, "relative_strength": -37.816021, "rate_of_change": -0.8526273148148191, "market_dynamics": -1.066404, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.71, "high": 7.15, "low": 6.2, "close": 7.15, "volume": 94347}, "trend_line": 8.494667, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.306727, "activity_20": 7.889143, "activity_30": 8.191355}, "trend_signal": 0, "fair_value": 13.094375, "relative_strength": -35.02114, "rate_of_change": -0.8366006784933582, "market_dynamics": -0.989309, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.15, "high": 7.78, "low": 6.8, "close": 7.35, "volume": 138642}, "trend_line": 8.396333, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.257818, "activity_20": 7.792905, "activity_30": 8.117505}, "trend_signal": 0, "fair_value": 13.077581, "relative_strength": -34.381069, "rate_of_change": -1.157596878135417, "market_dynamics": -0.927215, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.35, "high": 7.68, "low": 6.7, "close": 6.76, "volume": 115955}, "trend_line": 8.314667, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.130909, "activity_20": 7.649762, "activity_30": 8.011935}, "trend_signal": 0, "fair_value": 13.055981, "relative_strength": -40.574857, "rate_of_change": -0.9726388889054333, "market_dynamics": -0.804167, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.09, "high": 7.41, "low": 6.65, "close": 7.14, "volume": 104982}, "trend_line": 8.277667, "activity_lines": {"activity_5": 7.076, "activity_10": 7.105636, "activity_20": 7.551714, "activity_30": 7.936151}, "trend_signal": 0, "fair_value": 13.038416, "relative_strength": -38.318867, "rate_of_change": -0.44499677497608514, "market_dynamics": -0.734907, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.26, "high": 9.45, "low": 6.85, "close": 9.08, "volume": 557943}, "trend_line": 8.313667, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.445273, "activity_20": 7.650619, "activity_30": 7.987914}, "trend_signal": 0, "fair_value": 13.031368, "relative_strength": -23.604708, "rate_of_change": 0.4349051489991246, "market_dynamics": -0.235452, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.05, "high": 11.0, "low": 9.05, "close": 10.15, "volume": 755841}, "trend_line": 8.385333, "activity_lines": {"activity_5": 8.624, "activity_10": 7.973455, "activity_20": 7.856762, "activity_30": 8.106387}, "trend_signal": 0, "fair_value": 13.033738, "relative_strength": -15.448317, "rate_of_change": 0.8620263476995009, "market_dynamics": 0.281976, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.1, "close": 9.56, "volume": 252500}, "trend_line": 8.427333, "activity_lines": {"activity_5": 9.112, "activity_10": 8.331636, "activity_20": 8.003095, "activity_30": 8.182172}, "trend_signal": 0, "fair_value": 13.031047, "relative_strength": -20.027777, "rate_of_change": 0.5008745627633583, "market_dynamics": 0.748761, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.56, "high": 9.56, "low": 8.95, "close": 9.1, "volume": 233309}, "trend_line": 8.452, "activity_lines": {"activity_5": 9.299333, "activity_10": 8.553455, "activity_20": 8.102762, "activity_30": 8.22557}, "trend_signal": 0, "fair_value": 13.025534, "relative_strength": -22.500374, "rate_of_change": 0.29270232943208846, "market_dynamics": 1.179038, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1, "high": 9.36, "low": 9.1, "close": 9.36, "volume": 3119}, "trend_line": 8.483333, "activity_lines": {"activity_5": 9.417333, "activity_10": 8.793636, "activity_20": 8.227667, "activity_30": 8.284151}, "trend_signal": 0, "fair_value": 13.019642, "relative_strength": -23.92543, "rate_of_change": 0.3707169900615246, "market_dynamics": 1.064472, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.4, "close": 8.95, "volume": 92627}, "trend_line": 8.485333, "activity_lines": {"activity_5": 9.250667, "activity_10": 8.917273, "activity_20": 8.307095, "activity_30": 8.314258}, "trend_signal": 0, "fair_value": 12.996407, "relative_strength": -30.293705, "rate_of_change": 0.023575639433235356, "market_dynamics": 0.906821, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.01, "close": 8.4, "volume": 206091}, "trend_line": 8.435333, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.906364, "activity_20": 8.334381, "activity_30": 8.308753}, "trend_signal": 0, "fair_value": 12.946615, "relative_strength": -30.340305, "rate_of_change": -0.5892520658882887, "market_dynamics": 0.799857, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.42, "high": 8.84, "low": 7.56, "close": 7.56, "volume": 281951}, "trend_line": 8.377333, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.72, "activity_20": 8.282762, "activity_30": 8.25228}, "trend_signal": 0, "fair_value": 12.886961, "relative_strength": -35.845125, "rate_of_change": -0.687583999351298, "market_dynamics": 0.612766, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.2, "close": 8.2, "volume": 246580}, "trend_line": 8.363, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.646182, "activity_20": 8.298762, "activity_30": 8.240839}, "trend_signal": 0, "fair_value": 12.80838, "relative_strength": -29.650597, "rate_of_change": -0.17109263771656916, "market_dynamics": 0.536125, "expectation": {"probability": 38.6672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 9.9, "low": 7.9, "close": 8.56, "volume": 518455}, "trend_line": 8.325, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.611636, "activity_20": 8.350714, "activity_30": 8.253548}, "trend_signal": 0, "fair_value": 12.74458, "relative_strength": -24.46518, "rate_of_change": -0.4543823986607708, "market_dynamics": 0.532138, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.75, "close": 8.1, "volume": 59317}, "trend_line": 8.255, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.467636, "activity_20": 8.355286, "activity_30": 8.239032}, "trend_signal": 0, "fair_value": 12.685829, "relative_strength": -26.259541, "rate_of_change": -0.840840840840823, "market_dynamics": 0.347351, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.23, "close": 7.54, "volume": 97764}, "trend_line": 8.193333, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.239636, "activity_20": 8.309619, "activity_30": 8.192903}, "trend_signal": 0, "fair_value": 12.626687, "relative_strength": -35.864951, "rate_of_change": -0.7470260448213193, "market_dynamics": 0.176228, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.61, "high": 8.1, "low": 7.0, "close": 8.0, "volume": 466756}, "trend_line": 8.161333, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.142727, "activity_20": 8.303762, "activity_30": 8.18043}, "trend_signal": 0, "fair_value": 12.570493, "relative_strength": -33.474647, "rate_of_change": -0.39056144794798436, "market_dynamics": 0.113118, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 10.5, "low": 8.0, "close": 8.89, "volume": 2237960}, "trend_line": 8.151, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.236, "activity_20": 8.376286, "activity_30": 8.227441}, "trend_signal": 1, "fair_value": 12.518085, "relative_strength": -29.175044, "rate_of_change": -0.1266092193518024, "market_dynamics": 0.085383, "expectation": {"probability": 37.6641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.18, "close": 8.57, "volume": 170020}, "trend_line": 8.169667, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.274909, "activity_20": 8.411762, "activity_30": 8.254473}, "trend_signal": 1, "fair_value": 12.45403, "relative_strength": -30.721429, "rate_of_change": 0.22901484480432655, "market_dynamics": -0.00768, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.56, "high": 8.77, "low": 7.7, "close": 7.87, "volume": 280874}, "trend_line": 8.132, "activity_lines": {"activity_5": 8.256, "activity_10": 8.200909, "activity_20": 8.373333, "activity_30": 8.23514}, "trend_signal": 1, "fair_value": 12.378451, "relative_strength": -39.609669, "rate_of_change": -0.46105918393002776, "market_dynamics": -0.077953, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.0, "close": 7.3, "volume": 737697}, "trend_line": 8.087667, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.042909, "activity_20": 8.276714, "activity_30": 8.181462}, "trend_signal": 0, "fair_value": 12.309134, "relative_strength": -42.595695, "rate_of_change": -0.5451672405312341, "market_dynamics": -0.289817, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 7.57, "low": 7.1, "close": 7.25, "volume": 229046}, "trend_line": 8.030667, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.895818, "activity_20": 8.174619, "activity_30": 8.127419}, "trend_signal": 0, "fair_value": 12.245573, "relative_strength": -43.58001, "rate_of_change": -0.7047767916260694, "market_dynamics": -0.684108, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.57, "low": 6.91, "close": 7.25, "volume": 203709}, "trend_line": 7.987333, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.754364, "activity_20": 8.073, "activity_30": 8.077054}, "trend_signal": 0, "fair_value": 12.178174, "relative_strength": -45.77158, "rate_of_change": -0.5396064859867775, "market_dynamics": -0.826329, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.0, "high": 7.26, "low": 6.7, "close": 7.05, "volume": 290734}, "trend_line": 7.962, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.593818, "activity_20": 7.95, "activity_30": 8.016581}, "trend_signal": 0, "fair_value": 12.108214, "relative_strength": -46.54136, "rate_of_change": -0.3171646906420432, "market_dynamics": -0.917074, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.72, "high": 7.05, "low": 6.3, "close": 6.5, "volume": 415977}, "trend_line": 7.887, "activity_lines": {"activity_5": 6.95, "activity_10": 7.360727, "activity_20": 7.775048, "activity_30": 7.922258}, "trend_signal": 0, "fair_value": 12.034728, "relative_strength": -48.769305, "rate_of_change": -0.9419743782969127, "market_dynamics": -1.051303, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.21, "close": 6.49, "volume": 131905}, "trend_line": 7.88, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.154909, "activity_20": 7.611429, "activity_30": 7.832129}, "trend_signal": 0, "fair_value": 11.961178, "relative_strength": -50.601744, "rate_of_change": -0.08875364523899675, "market_dynamics": -1.140811, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.51, "high": 6.57, "low": 5.85, "close": 5.96, "volume": 466526}, "trend_line": 7.856667, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.871818, "activity_20": 7.414762, "activity_30": 7.708258}, "trend_signal": 0, "fair_value": 11.898625, "relative_strength": -51.959946, "rate_of_change": -0.29610406091370617, "market_dynamics": -1.249902, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.45, "close": 5.9, "volume": 518994}, "trend_line": 7.803, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.614909, "activity_20": 7.229524, "activity_30": 7.582022}, "trend_signal": 0, "fair_value": 11.826411, "relative_strength": -53.963318, "rate_of_change": -0.6830759150158701, "market_dynamics": -1.356054, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.8, "close": 6.2, "volume": 106154}, "trend_line": 7.774667, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.466909, "activity_20": 7.088095, "activity_30": 7.478602}, "trend_signal": 0, "fair_value": 11.75484, "relative_strength": -49.277464, "rate_of_change": -0.36310393438421046, "market_dynamics": -1.423979, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.7, "close": 5.8, "volume": 113722}, "trend_line": 7.733, "activity_lines": {"activity_5": 5.994, "activity_10": 6.289273, "activity_20": 6.923619, "activity_30": 7.351204}, "trend_signal": 0, "fair_value": 11.687103, "relative_strength": -48.718809, "rate_of_change": -0.5359329216286736, "market_dynamics": -1.482053, "expectation": {"probability": 39.9712, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.05, "high": 6.15, "low": 4.85, "close": 5.15, "volume": 530188}, "trend_line": 7.666333, "activity_lines": {"activity_5": 5.687333, "activity_10": 6.031091, "activity_20": 6.712238, "activity_30": 7.184559}, "trend_signal": 0, "fair_value": 11.614559, "relative_strength": -54.69591, "rate_of_change": -0.8621104357946439, "market_dynamics": -1.5235, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.66, "close": 5.21, "volume": 160069}, "trend_line": 7.595, "activity_lines": {"activity_5": 5.49, "activity_10": 5.822909, "activity_20": 6.522048, "activity_30": 7.026086}, "trend_signal": 0, "fair_value": 11.544959, "relative_strength": -52.692135, "rate_of_change": -0.9304709304957155, "market_dynamics": -1.587961, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.1, "close": 4.35, "volume": 723457}, "trend_line": 7.514667, "activity_lines": {"activity_5": 5.056, "activity_10": 5.495455, "activity_20": 6.261143, "activity_30": 6.816731}, "trend_signal": 0, "fair_value": 11.476244, "relative_strength": -60.525748, "rate_of_change": -1.0577090190915015, "market_dynamics": -1.538215, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.55, "high": 5.08, "low": 4.34, "close": 4.5, "volume": 444573}, "trend_line": 7.426667, "activity_lines": {"activity_5": 4.775333, "activity_10": 5.248, "activity_20": 6.032857, "activity_30": 6.622237}, "trend_signal": 0, "fair_value": 11.392496, "relative_strength": -59.678374, "rate_of_change": -1.1710432411709004, "market_dynamics": -1.552152, "expectation": {"probability": 38.4479, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.514704, 15.568625, 15.468826, 14.870033, 15.468826, 15.11953, 15.468826, 15.568625, 15.019731, 15.65, 15.3, 15.5, 15.4, 14.4, 14.7, 17.0, 16.450001, 16.799999, 16.799999, 16.799999, 16.799999, 17.0, 17.15, 17.049999, 16.5, 16.4, 16.5, 16.5, 16.450001, 16.700001, 16.15, 15.3, 15.3, 15.3, 15.4, 15.65, 14.55, 13.8, 14.4, 15.7, 15.1, 15.0, 15.7, 15.15, 14.6, 14.45, 14.4, 13.95, 16.299999, 14.6, 15.45, 14.1, 13.45, 13.1, 14.0, 14.0, 14.0, 13.6, 13.55, 12.95, 13.0, 13.05, 13.3, 12.5, 12.1, 12.1, 11.8, 11.05, 10.9, 12.0, 11.45, 11.3, 11.7, 10.95, 11.75, 11.1, 10.8, 10.4, 10.85, 10.45, 10.5, 10.6, 12.3, 11.0, 11.85, 10.45, 10.0, 9.68, 8.6, 9.21, 8.85, 8.88, 9.26, 9.55, 10.3, 9.26, 8.25, 8.0, 8.14, 8.42, 8.05, 8.47, 8.89, 9.9, 9.47, 8.79, 10.55, 10.2, 9.39, 9.0, 8.81, 8.42, 8.65, 8.55, 8.96, 8.53, 8.04, 8.4, 7.0, 6.65, 7.2, 7.2, 6.71, 7.15, 7.35, 7.09, 7.26, 9.05, 10.2, 9.56, 9.1, 9.41, 8.95, 8.42, 8.0, 8.25, 8.8, 8.1, 7.61, 8.0, 9.0, 8.56, 8.15, 7.15, 7.42, 7.0, 6.72, 6.66, 6.51, 6.21, 5.91, 6.26, 6.05, 5.15, 5.21, 4.55], "highs": [19.211285, 16.167418, 15.518725, 15.96782, 15.518725, 16.117519, 16.067619, 15.96782, 15.768223, 15.65, 15.55, 15.5, 15.4, 15.0, 18.200001, 17.1, 17.0, 17.200001, 17.549999, 17.0, 17.549999, 17.450001, 17.15, 17.049999, 16.6, 17.549999, 16.5, 16.5, 16.549999, 17.1, 16.299999, 15.8, 15.35, 15.3, 15.65, 16.450001, 15.0, 14.4, 15.85, 15.7, 15.7, 15.7, 15.7, 15.15, 14.95, 15.0, 14.6, 18.700001, 17.200001, 16.65, 16.15, 14.3, 13.5, 14.2, 14.45, 14.35, 14.3, 13.7, 13.55, 13.55, 13.0, 13.25, 13.3, 12.55, 12.45, 12.1, 11.8, 11.35, 12.7, 12.15, 11.65, 12.05, 12.65, 12.4, 11.75, 11.2, 10.8, 11.05, 10.85, 10.5, 10.6, 12.25, 12.55, 11.8, 11.85, 10.45, 10.0, 9.68, 9.15, 9.26, 9.14, 9.26, 9.53, 10.3, 10.3, 9.26, 8.46, 9.0, 8.63, 8.47, 8.78, 8.89, 10.25, 10.2, 9.47, 10.4, 11.45, 10.2, 9.4, 9.25, 8.9, 9.2, 9.05, 8.96, 9.14, 8.74, 8.8, 9.04, 7.3, 7.51, 7.4, 7.2, 7.15, 7.78, 7.68, 7.41, 9.45, 11.0, 10.5, 9.56, 9.36, 9.41, 9.1, 8.84, 8.2, 9.9, 8.8, 8.15, 8.1, 10.5, 9.05, 8.77, 8.15, 7.57, 7.57, 7.26, 7.05, 6.66, 6.57, 6.21, 6.2, 6.26, 6.15, 5.21, 5.21, 5.08], "lows": [15.169429, 15.468826, 14.22134, 14.470837, 14.870033, 14.969832, 15.369027, 15.418927, 15.019731, 14.4, 15.0, 14.9, 14.4, 14.1, 14.0, 15.5, 16.299999, 16.25, 16.799999, 16.75, 16.799999, 16.75, 16.65, 15.6, 15.85, 16.1, 16.5, 16.5, 16.200001, 16.0, 15.15, 15.05, 14.95, 15.1, 15.0, 14.2, 13.8, 13.7, 13.8, 15.0, 15.0, 14.9, 15.15, 14.65, 14.35, 14.0, 13.5, 13.65, 14.0, 13.55, 13.7, 12.8, 12.45, 12.75, 13.35, 12.7, 13.0, 12.85, 13.0, 12.75, 12.35, 12.4, 11.95, 11.45, 11.5, 11.05, 10.95, 9.98, 10.45, 11.2, 11.1, 9.79, 11.0, 10.55, 10.75, 9.98, 10.2, 10.4, 9.88, 10.0, 10.1, 10.2, 11.05, 11.0, 10.8, 9.98, 8.9, 8.77, 8.6, 8.7, 8.46, 8.45, 9.03, 9.33, 8.9, 7.7, 7.6, 7.85, 8.0, 8.0, 7.99, 8.2, 8.89, 9.3, 8.36, 8.36, 9.7, 8.95, 8.73, 8.85, 8.01, 8.4, 8.46, 8.16, 8.55, 7.76, 7.66, 6.44, 6.34, 6.32, 6.84, 6.85, 6.2, 6.8, 6.7, 6.65, 6.85, 9.05, 9.1, 8.95, 9.1, 8.4, 8.01, 7.56, 7.2, 7.9, 7.75, 7.23, 7.0, 8.0, 8.18, 7.7, 7.0, 7.1, 6.91, 6.7, 6.3, 6.21, 5.85, 5.45, 5.8, 5.7, 4.85, 4.66, 4.1, 4.34], "closes": [15.718323, 15.468826, 14.670435, 15.96782, 14.969832, 15.768223, 16.017719, 15.768223, 15.45, 15.5, 15.5, 15.35, 14.9, 14.75, 16.700001, 17.0, 16.450001, 16.75, 17.450001, 16.85, 17.450001, 17.0, 17.049999, 16.299999, 16.4, 16.4, 16.5, 16.5, 16.25, 16.1, 15.3, 15.3, 15.3, 15.1, 15.5, 14.65, 13.8, 13.7, 15.85, 15.1, 15.0, 15.7, 15.15, 14.9, 14.35, 14.4, 13.95, 16.15, 14.8, 15.1, 14.0, 13.25, 13.1, 13.45, 13.65, 14.0, 13.15, 13.55, 13.2, 13.2, 12.9, 13.25, 12.5, 12.35, 12.0, 11.75, 11.5, 10.95, 12.5, 11.45, 11.65, 11.7, 11.0, 11.85, 11.15, 10.75, 10.4, 10.85, 10.45, 10.4, 10.15, 12.25, 11.45, 11.8, 11.0, 10.4, 9.52, 8.8, 9.15, 8.85, 8.46, 9.26, 9.3, 10.3, 9.21, 8.25, 8.0, 8.0, 8.3, 8.36, 8.42, 8.89, 9.9, 9.3, 8.63, 9.7, 10.2, 9.39, 8.96, 9.2, 8.01, 9.0, 8.63, 8.96, 8.55, 7.81, 8.75, 6.7, 6.66, 7.51, 7.05, 7.05, 7.15, 7.35, 6.76, 7.14, 9.08, 10.15, 9.56, 9.1, 9.36, 8.95, 8.4, 7.56, 8.2, 8.56, 8.1, 7.54, 8.0, 8.89, 8.57, 7.87, 7.3, 7.25, 7.25, 7.05, 6.5, 6.49, 5.96, 5.9, 6.2, 5.8, 5.15, 5.21, 4.35, 4.5], "volumes": [606483, 51303, 146816, 148420, 79288, 178731, 45737, 95623, 18033, 116034, 85067, 9262, 68180, 79596, 400020, 184130, 53000, 140514, 195874, 28000, 29006, 42650, 68000, 71500, 48810, 161417, 1000, 4010, 96270, 97174, 175751, 76050, 72417, 16000, 320961, 229151, 67050, 7043, 87076, 25050, 21200, 24502, 10050, 36000, 21250, 101185, 149225, 2919803, 1271800, 1038208, 554000, 500247, 304262, 143503, 144438, 438835, 163628, 103240, 41312, 135132, 70764, 96302, 125553, 125129, 57791, 88207, 45909, 206546, 113951, 76145, 33217, 193406, 93593, 96444, 55604, 40991, 19260, 34793, 102642, 23511, 12365, 210010, 181432, 22492, 16109, 33008, 121670, 21554, 25336, 46595, 34115, 42107, 15866, 33037, 100405, 184260, 71981, 125430, 72425, 54104, 158184, 74667, 179154, 45337, 48360, 291629, 401864, 137271, 124158, 41022, 119255, 89575, 110610, 59372, 45588, 268466, 161533, 740076, 164084, 139069, 38687, 92350, 94347, 138642, 115955, 104982, 557943, 755841, 252500, 233309, 3119, 92627, 206091, 281951, 246580, 518455, 59317, 97764, 466756, 2237960, 170020, 280874, 737697, 229046, 203709, 290734, 415977, 131905, 466526, 518994, 106154, 113722, 530188, 160069, 723457, 444573], "sma": {"5": [null, null, null, null, 15.359, 15.369, 15.4788, 15.6984, 15.5948, 15.7008, 15.6472, 15.5136, 15.34, 15.2, 15.44, 15.74, 15.96, 16.33, 16.87, 16.9, 16.99, 17.1, 17.16, 16.93, 16.84, 16.63, 16.53, 16.42, 16.41, 16.35, 16.13, 15.89, 15.65, 15.42, 15.3, 15.17, 14.87, 14.55, 14.7, 14.62, 14.69, 15.07, 15.36, 15.17, 15.02, 14.9, 14.55, 14.75, 14.73, 14.88, 14.8, 14.66, 14.05, 13.78, 13.49, 13.49, 13.47, 13.56, 13.51, 13.42, 13.2, 13.22, 13.01, 12.84, 12.6, 12.37, 12.02, 11.71, 11.74, 11.63, 11.61, 11.65, 11.66, 11.53, 11.47, 11.29, 11.03, 11.0, 10.72, 10.57, 10.45, 10.82, 10.94, 11.21, 11.33, 11.38, 10.834, 10.304, 9.774, 9.344, 8.956, 8.904, 9.004, 9.234, 9.306, 9.264, 9.012, 8.752, 8.352, 8.182, 8.216, 8.394, 8.774, 8.974, 9.028, 9.284, 9.546, 9.444, 9.376, 9.49, 9.152, 8.912, 8.76, 8.76, 8.63, 8.59, 8.54, 8.154, 7.694, 7.486, 7.334, 6.994, 7.084, 7.222, 7.072, 7.09, 7.496, 8.096, 8.538, 9.006, 9.45, 9.424, 9.074, 8.674, 8.494, 8.334, 8.164, 7.992, 8.08, 8.218, 8.22, 8.174, 8.126, 7.976, 7.648, 7.344, 7.07, 6.908, 6.65, 6.38, 6.21, 6.07, 5.802, 5.652, 5.342, 5.002], "10": [16.546654, 16.297157, 16.192368, 16.072609, 15.833092, 15.773213, 15.728303, 15.698364, 15.736401, 15.52994, 15.508108, 15.496225, 15.519182, 15.3974, 15.570417, 15.693594, 15.736823, 15.835, 16.035, 16.17, 16.365, 16.53, 16.745, 16.9, 16.87, 16.81, 16.815, 16.79, 16.67, 16.595, 16.38, 16.21, 16.035, 15.915, 15.825, 15.65, 15.38, 15.1, 15.06, 14.96, 14.93, 14.97, 14.955, 14.935, 14.82, 14.795, 14.81, 15.055, 14.95, 14.95, 14.85, 14.605, 14.4, 14.255, 14.185, 14.145, 14.065, 13.805, 13.645, 13.455, 13.345, 13.345, 13.285, 13.175, 13.01, 12.785, 12.62, 12.36, 12.29, 12.115, 11.99, 11.835, 11.685, 11.635, 11.55, 11.45, 11.34, 11.33, 11.125, 11.02, 10.87, 10.925, 10.97, 10.965, 10.95, 10.915, 10.827, 10.622, 10.492, 10.337, 10.168, 9.869, 9.654, 9.504, 9.325, 9.11, 8.958, 8.878, 8.793, 8.744, 8.74, 8.703, 8.763, 8.663, 8.605, 8.75, 8.97, 9.109, 9.175, 9.259, 9.218, 9.229, 9.102, 9.068, 9.06, 8.871, 8.726, 8.457, 8.227, 8.058, 7.962, 7.767, 7.619, 7.458, 7.279, 7.212, 7.245, 7.59, 7.88, 8.039, 8.27, 8.46, 8.585, 8.606, 8.75, 8.892, 8.794, 8.533, 8.377, 8.356, 8.277, 8.169, 8.059, 8.028, 7.933, 7.782, 7.622, 7.517, 7.313, 7.014, 6.777, 6.57, 6.355, 6.151, 5.861, 5.606], "20": [17.162912, 17.098043, 16.993254, 16.938365, 16.758727, 16.564119, 16.45933, 16.389471, 16.273761, 16.150571, 16.027381, 15.896691, 15.855775, 15.735005, 15.701754, 15.733404, 15.732563, 15.766682, 15.8857, 15.84997, 15.936554, 16.013113, 16.132091, 16.1487, 16.220208, 16.251797, 16.275911, 16.3125, 16.3525, 16.3825, 16.3725, 16.37, 16.39, 16.4075, 16.3475, 16.23, 16.0975, 15.945, 15.865, 15.7775, 15.655, 15.59, 15.495, 15.425, 15.3225, 15.2225, 15.095, 15.0775, 15.005, 14.955, 14.89, 14.7875, 14.6775, 14.595, 14.5025, 14.47, 14.4375, 14.43, 14.2975, 14.2025, 14.0975, 13.975, 13.8425, 13.715, 13.5975, 13.465, 13.3425, 13.0825, 12.9675, 12.785, 12.6675, 12.59, 12.485, 12.405, 12.28, 12.1175, 11.98, 11.845, 11.7075, 11.5675, 11.43, 11.38, 11.3275, 11.3, 11.25, 11.1825, 11.0835, 10.976, 10.8085, 10.6785, 10.519, 10.397, 10.312, 10.2345, 10.1375, 10.0125, 9.8925, 9.75, 9.6425, 9.5405, 9.454, 9.286, 9.2085, 9.0835, 8.965, 8.93, 8.964, 8.9935, 8.984, 9.0015, 8.979, 8.966, 8.9325, 8.8655, 8.8325, 8.8105, 8.848, 8.783, 8.701, 8.6585, 8.59, 8.498, 8.3605, 8.263, 8.1695, 8.0415, 7.9855, 8.0235, 8.0535, 8.0485, 8.116, 8.1135, 8.102, 8.032, 8.0145, 8.052, 8.0195, 8.0615, 8.1285, 8.1975, 8.2735, 8.3145, 8.322, 8.317, 8.3415, 8.337, 8.208, 8.025, 7.845, 7.685, 7.527, 7.3695, 7.207, 7.0895, 6.897, 6.694], "30": [16.17008, 16.359697, 16.516049, 16.716312, 16.872664, 16.979116, 16.974126, 16.937533, 16.770574, 16.670151, 16.611311, 16.564104, 16.501897, 16.42471, 16.362623, 16.273944, 16.218494, 16.204647, 16.194174, 16.157047, 16.139921, 16.107794, 16.152183, 16.123336, 16.09117, 16.092269, 16.093375, 16.107788, 16.147134, 16.098313, 16.084369, 16.078742, 16.099727, 16.0708, 16.088472, 16.051198, 15.977274, 15.908333, 15.921667, 15.908333, 15.891667, 15.903333, 15.911667, 15.916667, 15.838333, 15.751667, 15.668333, 15.648333, 15.56, 15.501667, 15.386667, 15.261667, 15.13, 15.035, 14.943333, 14.863333, 14.751667, 14.653333, 14.551667, 14.455, 14.375, 14.306667, 14.213333, 14.121667, 14.005, 13.908333, 13.831667, 13.74, 13.628333, 13.506667, 13.395, 13.261667, 13.123333, 13.021667, 12.915, 12.793333, 12.675, 12.498333, 12.353333, 12.196667, 12.068333, 12.035, 11.98, 11.925, 11.836667, 11.716667, 11.595667, 11.437333, 11.302333, 11.157333, 11.009333, 10.876333, 10.769667, 10.701333, 10.608333, 10.491667, 10.375, 10.276667, 10.136667, 10.033667, 9.926, 9.832333, 9.795667, 9.710667, 9.626667, 9.591667, 9.585, 9.536333, 9.486667, 9.446667, 9.375333, 9.267, 9.173, 9.078333, 8.996667, 8.910333, 8.884667, 8.814667, 8.731667, 8.687, 8.64, 8.566333, 8.494667, 8.396333, 8.314667, 8.277667, 8.313667, 8.385333, 8.427333, 8.452, 8.483333, 8.485333, 8.435333, 8.377333, 8.363, 8.325, 8.255, 8.193333, 8.161333, 8.151, 8.169667, 8.132, 8.087667, 8.030667, 7.987333, 7.962, 7.887, 7.88, 7.856667, 7.803, 7.774667, 7.733, 7.666333, 7.595, 7.514667, 7.426667], "50": [13.889209, 13.97803, 14.033918, 14.127729, 14.202578, 14.293395, 14.402176, 14.501975, 14.599401, 14.703815, 14.822201, 14.923616, 15.01603, 15.105444, 15.240046, 15.388432, 15.509851, 15.645453, 15.791861, 15.931259, 16.076669, 16.221064, 16.362466, 16.489267, 16.611682, 16.688188, 16.69484, 16.68752, 16.603344, 16.555091, 16.515786, 16.486462, 16.457138, 16.417826, 16.356574, 16.256366, 16.170097, 16.100788, 16.062504, 16.005228, 15.945952, 15.900676, 15.88931, 15.844002, 15.783702, 15.744361, 15.694025, 15.695673, 15.69028, 15.640988, 15.606622, 15.562245, 15.530836, 15.48048, 15.454083, 15.418719, 15.361365, 15.317, 15.272, 15.226, 15.174, 15.132, 15.084, 15.036, 14.942, 14.837, 14.738, 14.622, 14.523, 14.415, 14.299, 14.193, 14.072, 13.983, 13.878, 13.765, 13.643, 13.53, 13.414, 13.3, 13.197, 13.136, 13.059, 12.993, 12.903, 12.818, 12.7324, 12.6344, 12.5004, 12.3754, 12.2446, 12.1158, 11.9988, 11.9068, 11.804, 11.681, 11.562, 11.399, 11.269, 11.1342, 11.0226, 10.9354, 10.8714, 10.7884, 10.688, 10.602, 10.543, 10.4598, 10.375, 10.295, 10.1972, 10.1122, 10.0348, 9.967, 9.898, 9.8192, 9.7642, 9.6792, 9.5624, 9.4836, 9.3916, 9.2986, 9.2216, 9.1316, 9.0438, 8.9716, 8.9452, 8.9312, 8.9134, 8.8874, 8.8716, 8.8056, 8.7446, 8.6598, 8.6038, 8.567, 8.5386, 8.5134, 8.4904, 8.4912, 8.4934, 8.4656, 8.4256, 8.3646, 8.3254, 8.3014, 8.2714, 8.2412, 8.1944, 8.1452, 8.1008, 8.039, 7.944, 7.8622, 7.7766, 7.6726], "200": [14.103028, 14.083069, 14.050634, 14.02763, 13.997691, 13.976733, 13.956524, 13.935815, 13.913366, 13.89456, 13.87326, 13.850211, 13.824912, 13.802855, 13.790548, 13.779741, 13.766184, 13.754127, 13.744572, 13.731518, 13.722961, 13.710208, 13.70065, 13.686842, 13.674033, 13.664816, 13.669623, 13.679519, 13.688166, 13.69706, 13.695467, 13.697617, 13.699767, 13.700917, 13.704067, 13.702967, 13.697616, 13.691766, 13.696666, 13.697816, 13.698466, 13.702616, 13.704015, 13.704165, 13.701565, 13.702458, 13.700852, 13.709248, 13.71289, 13.71903, 13.721416, 13.717807, 13.713198, 13.711088, 13.709478, 13.713112, 13.716238, 13.715876, 13.718004, 13.719135, 13.714275, 13.710915, 13.704304, 13.691205, 13.682095, 13.677722, 13.675592, 13.670962, 13.676327, 13.679935, 13.695321, 13.706616, 13.712715, 13.721567, 13.720431, 13.722286, 13.719396, 13.714266, 13.706637, 13.695763, 13.687133, 13.688504, 13.688868, 13.688488, 13.687351, 13.687705, 13.674428, 13.657551, 13.642423, 13.626545, 13.607468, 13.591893, 13.575769, 13.564895, 13.546575, 13.524951, 13.502826, 13.481201, 13.460326, 13.441249, 13.419727, 13.400306, 13.384687, 13.365819, 13.342603, 13.323239, 13.301885, 13.27698, 13.253168, 13.214339, 13.179291, 13.155429, 13.129718, 13.09942, 13.06732, 13.028527, 12.999674, 12.959322, 12.917773, 12.886961, 12.847861, 12.807763, 12.769163, 12.73256, 12.696252, 12.662841, 12.638881, 12.620769, 12.59871, 12.576597, 12.552789, 12.527181, 12.504062, 12.477242, 12.456117, 12.43804, 12.423651, 12.408707, 12.384835, 12.370404, 12.356119, 12.33534, 12.314456, 12.294569, 12.277676, 12.260033, 12.240887, 12.220942, 12.19735, 12.175953, 12.154808, 12.128669, 12.095039, 12.064702, 12.030315, 11.996678]}, "ema": {"5": [null, null, null, null, 15.359, 15.4954, 15.6695, 15.7024, 15.6183, 15.5789, 15.5526, 15.485, 15.29, 15.11, 15.64, 16.0933, 16.2122, 16.3915, 16.7443, 16.7795, 17.003, 17.002, 17.018, 16.7787, 16.6525, 16.5683, 16.5455, 16.5304, 16.4369, 16.3246, 15.9831, 15.7554, 15.6036, 15.4357, 15.4571, 15.1881, 14.7254, 14.3836, 14.8724, 14.9483, 14.9655, 15.2103, 15.1902, 15.0935, 14.8457, 14.6971, 14.4481, 15.0154, 14.9436, 14.9957, 14.6638, 14.1925, 13.8284, 13.7022, 13.6848, 13.7899, 13.5766, 13.5677, 13.4452, 13.3634, 13.209, 13.2226, 12.9818, 12.7712, 12.5141, 12.2594, 12.0063, 11.6542, 11.9361, 11.7741, 11.7327, 11.7218, 11.4812, 11.6041, 11.4528, 11.2185, 10.9457, 10.9138, 10.7592, 10.6395, 10.4763, 11.0675, 11.195, 11.3967, 11.2645, 10.9763, 10.4909, 9.9272, 9.6682, 9.3954, 9.0836, 9.1424, 9.1949, 9.5633, 9.4455, 9.047, 8.698, 8.4653, 8.4102, 8.3935, 8.4023, 8.5649, 9.0099, 9.1066, 8.9477, 9.1985, 9.5323, 9.4849, 9.3099, 9.2733, 8.8522, 8.9015, 8.811, 8.8606, 8.7571, 8.4414, 8.5443, 7.9295, 7.5063, 7.5076, 7.355, 7.2534, 7.2189, 7.2626, 7.0951, 7.11, 7.7667, 8.5611, 8.8941, 8.9627, 9.0952, 9.0468, 8.8312, 8.4075, 8.3383, 8.4122, 8.3081, 8.0521, 8.0347, 8.3198, 8.4032, 8.2255, 7.917, 7.6947, 7.5464, 7.381, 7.0873, 6.8882, 6.5788, 6.3525, 6.3017, 6.1345, 5.8063, 5.6075, 5.1884, 4.9589], "10": [null, null, null, null, null, null, null, null, null, 15.5299, 15.5245, 15.4927, 15.385, 15.2695, 15.5296, 15.797, 15.9157, 16.0674, 16.3188, 16.4154, 16.6035, 16.6756, 16.7436, 16.663, 16.6152, 16.576, 16.5622, 16.5509, 16.4962, 16.4242, 16.2198, 16.0525, 15.9157, 15.7674, 15.7188, 15.5245, 15.2109, 14.9362, 15.1024, 15.1019, 15.0834, 15.1955, 15.1872, 15.135, 14.9923, 14.8846, 14.7147, 14.9756, 14.9437, 14.9721, 14.7954, 14.5144, 14.2572, 14.1105, 14.0267, 14.0219, 13.8634, 13.8064, 13.6961, 13.6059, 13.4776, 13.4362, 13.266, 13.0994, 12.8995, 12.6905, 12.4741, 12.197, 12.2521, 12.1062, 12.0233, 11.9645, 11.7891, 11.8002, 11.682, 11.5125, 11.3103, 11.2266, 11.0854, 10.9608, 10.8134, 11.0746, 11.1428, 11.2623, 11.2146, 11.0665, 10.7853, 10.4244, 10.1927, 9.9485, 9.6779, 9.6019, 9.547, 9.6839, 9.5978, 9.3527, 9.1068, 8.9055, 8.7954, 8.7163, 8.6624, 8.7038, 8.9213, 8.9901, 8.9247, 9.0656, 9.2719, 9.2934, 9.2327, 9.2268, 9.0056, 9.0045, 8.9364, 8.9407, 8.8697, 8.677, 8.6903, 8.3284, 8.0251, 7.9314, 7.7712, 7.64, 7.5509, 7.5144, 7.3772, 7.3341, 7.6515, 8.1058, 8.3702, 8.5029, 8.6587, 8.7117, 8.655, 8.4559, 8.4094, 8.4368, 8.3755, 8.2236, 8.183, 8.3115, 8.3585, 8.2697, 8.0934, 7.94, 7.8146, 7.6756, 7.4618, 7.2851, 7.0442, 6.8362, 6.7205, 6.5531, 6.298, 6.1002, 5.782, 5.5489], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.85, 16.0024, 16.0974, 16.1881, 16.1988, 16.2179, 16.2353, 16.2605, 16.2833, 16.2801, 16.263, 16.1713, 16.0883, 16.0132, 15.9262, 15.8856, 15.768, 15.5805, 15.4014, 15.4442, 15.4114, 15.3722, 15.4034, 15.3793, 15.3336, 15.24, 15.16, 15.0447, 15.15, 15.1167, 15.1151, 15.0089, 14.8414, 14.6755, 14.5588, 14.4723, 14.4273, 14.3056, 14.2337, 14.1352, 14.0462, 13.937, 13.8716, 13.7409, 13.6085, 13.4553, 13.2929, 13.1221, 12.9153, 12.8757, 12.7399, 12.6361, 12.547, 12.3996, 12.3473, 12.2333, 12.092, 11.9309, 11.8279, 11.6967, 11.5732, 11.4377, 11.515, 11.5088, 11.5366, 11.4855, 11.3821, 11.2047, 10.9757, 10.8018, 10.6159, 10.4106, 10.301, 10.2057, 10.2147, 10.119, 9.941, 9.7561, 9.5889, 9.4661, 9.3608, 9.2712, 9.2349, 9.2982, 9.2984, 9.2347, 9.2791, 9.3668, 9.369, 9.33, 9.3176, 9.1931, 9.1747, 9.1228, 9.1073, 9.0542, 8.9357, 8.9181, 8.7068, 8.5119, 8.4165, 8.2863, 8.1686, 8.0716, 8.0029, 7.8845, 7.8136, 7.9342, 8.1452, 8.28, 8.3581, 8.4535, 8.5008, 8.4912, 8.4025, 8.3832, 8.4, 8.3715, 8.2923, 8.2644, 8.324, 8.3474, 8.302, 8.2065, 8.1154, 8.033, 7.9394, 7.8023, 7.6773, 7.5138, 7.3601, 7.2496, 7.1115, 6.9247, 6.7614, 6.5318, 6.3383], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0983, 16.0468, 15.9986, 15.9535, 15.8985, 15.8728, 15.7939, 15.6652, 15.5385, 15.5586, 15.529, 15.4948, 15.5081, 15.485, 15.4472, 15.3764, 15.3134, 15.2255, 15.2851, 15.2538, 15.2439, 15.1637, 15.0402, 14.915, 14.8205, 14.745, 14.6969, 14.5971, 14.5296, 14.4438, 14.3635, 14.2691, 14.2034, 14.0935, 13.981, 13.8532, 13.7175, 13.5744, 13.4051, 13.3467, 13.2244, 13.1228, 13.031, 12.9, 12.8322, 12.7237, 12.5964, 12.4547, 12.3511, 12.2285, 12.1105, 11.984, 12.0012, 11.9656, 11.9549, 11.8933, 11.797, 11.6501, 11.4662, 11.3168, 11.1576, 10.9836, 10.8724, 10.7709, 10.7406, 10.6418, 10.4875, 10.327, 10.1769, 10.0558, 9.9464, 9.8479, 9.7861, 9.7935, 9.7616, 9.6886, 9.6894, 9.7223, 9.7009, 9.6531, 9.6238, 9.5197, 9.4862, 9.4309, 9.4006, 9.3457, 9.2466, 9.2146, 9.0523, 8.898, 8.8084, 8.695, 8.5889, 8.496, 8.4221, 8.3149, 8.2391, 8.2933, 8.4131, 8.4871, 8.5266, 8.5804, 8.6043, 8.5911, 8.5246, 8.5036, 8.5073, 8.481, 8.4203, 8.3932, 8.4252, 8.4346, 8.3981, 8.3273, 8.2578, 8.1928, 8.119, 8.0146, 7.9162, 7.79, 7.6681, 7.5734, 7.459, 7.31, 7.1745, 6.9923, 6.8315], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.641, 15.5766, 15.4854, 15.3919, 15.3157, 15.2504, 15.2014, 15.1209, 15.0593, 14.9864, 14.9163, 14.8373, 14.775, 14.6858, 14.5942, 14.4925, 14.3849, 14.2718, 14.1415, 14.0771, 13.9741, 13.883, 13.7974, 13.6877, 13.6156, 13.5189, 13.4103, 13.2923, 13.1965, 13.0888, 12.9834, 12.8722, 12.8478, 12.793, 12.7541, 12.6853, 12.5957, 12.4751, 12.3309, 12.2062, 12.0746, 11.9328, 11.828, 11.7289, 11.6728, 11.5763, 11.4458, 11.3107, 11.1809, 11.0679, 10.9617, 10.862, 10.7847, 10.75, 10.6931, 10.6122, 10.5764, 10.5617, 10.5157, 10.4547, 10.4055, 10.3116, 10.2601, 10.1962, 10.1477, 10.0851, 9.9959, 9.947, 9.8197, 9.6958, 9.61, 9.5097, 9.4132, 9.3244, 9.247, 9.1495, 9.0707, 9.071, 9.1134, 9.1309, 9.1297, 9.1387, 9.1313, 9.1026, 9.0421, 9.0091, 8.9915, 8.9565, 8.901, 8.8656, 8.8666, 8.855, 8.8163, 8.7569, 8.6978, 8.641, 8.5786, 8.4971, 8.4184, 8.322, 8.227, 8.1475, 8.0555, 7.9415, 7.8344, 7.6978, 7.5724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.177398, 15.941208, 15.505419, 15.595238, 15.292515, 15.428907, 15.645137, 15.74161, 15.658822, 15.627222, 15.560278, 15.461215, 15.256667, 15.06, 15.56, 16.08, 16.316667, 16.58, 16.953334, 16.946667, 17.130001, 17.133334, 17.116667, 16.83, 16.653333, 16.506666, 16.463333, 16.453333, 16.396667, 16.293333, 15.943333, 15.666667, 15.47, 15.286667, 15.313333, 15.096667, 14.64, 14.25, 14.683333, 14.816667, 14.943333, 15.28, 15.306667, 15.153333, 14.88, 14.673333, 14.356667, 14.89, 14.906667, 15.03, 14.736667, 14.22, 13.7, 13.5, 13.456667, 13.626667, 13.513333, 13.54, 13.42, 13.316667, 13.143333, 13.16, 12.92, 12.7, 12.42, 12.136667, 11.846667, 11.49, 11.753333, 11.656667, 11.663333, 11.693333, 11.476667, 11.54, 11.413333, 11.173333, 10.876667, 10.816667, 10.633333, 10.526667, 10.386667, 10.986667, 11.196667, 11.483333, 11.413333, 11.103333, 10.483333, 9.805333, 9.420667, 9.112667, 8.818, 8.919333, 9.051333, 9.483333, 9.475333, 9.123333, 8.702, 8.364667, 8.214, 8.216667, 8.296, 8.520667, 9.022667, 9.198, 9.083333, 9.307333, 9.612667, 9.560667, 9.399333, 9.340667, 8.847333, 8.796667, 8.702667, 8.769333, 8.699333, 8.426, 8.479333, 7.866, 7.368, 7.306667, 7.161333, 7.066667, 7.118667, 7.207333, 7.053333, 7.076, 7.739333, 8.624, 9.112, 9.299333, 9.417333, 9.250667, 8.909333, 8.404667, 8.246667, 8.268667, 8.190667, 7.982667, 7.985333, 8.255333, 8.372667, 8.256, 7.964667, 7.672667, 7.430667, 7.231333, 6.95, 6.756667, 6.440667, 6.190667, 6.130667, 5.994, 5.687333, 5.49, 5.056, 4.775333], "10": [16.350685, 16.154717, 15.858949, 15.818122, 15.617617, 15.605823, 15.650278, 15.657537, 15.61238, 15.569398, 15.563954, 15.535207, 15.426803, 15.286951, 15.523788, 15.783712, 15.921241, 16.105455, 16.399091, 16.547273, 16.780001, 16.895455, 16.99, 16.909091, 16.818182, 16.732727, 16.676364, 16.619091, 16.520909, 16.417273, 16.181818, 15.985454, 15.82, 15.65, 15.574545, 15.360909, 15.024545, 14.719091, 14.855455, 14.862727, 14.87, 15.01, 15.042727, 15.032727, 14.926364, 14.85, 14.696364, 14.94, 14.893636, 14.920909, 14.748182, 14.457273, 14.183636, 14.010909, 13.900909, 13.867273, 13.686364, 13.592727, 13.482727, 13.401818, 13.300909, 13.283636, 13.13, 12.96, 12.746364, 12.517273, 12.283636, 11.98, 12.005455, 11.852727, 11.768182, 11.715455, 11.563636, 11.593636, 11.505455, 11.36, 11.169091, 11.08, 10.92, 10.788182, 10.63, 10.880909, 10.976364, 11.127273, 11.133636, 11.033636, 10.78, 10.411455, 10.143818, 9.845273, 9.504, 9.338909, 9.235455, 9.352909, 9.299455, 9.104, 8.902182, 8.728, 8.622909, 8.544182, 8.485273, 8.512545, 8.730182, 8.827818, 8.821818, 9.020909, 9.284545, 9.360909, 9.333818, 9.338364, 9.111273, 9.071636, 8.962727, 8.936909, 8.842727, 8.615455, 8.593455, 8.225091, 7.898364, 7.768, 7.584727, 7.418909, 7.306727, 7.257818, 7.130909, 7.105636, 7.445273, 7.973455, 8.331636, 8.553455, 8.793636, 8.917273, 8.906364, 8.72, 8.646182, 8.611636, 8.467636, 8.239636, 8.142727, 8.236, 8.274909, 8.200909, 8.042909, 7.895818, 7.754364, 7.593818, 7.360727, 7.154909, 6.871818, 6.614909, 6.466909, 6.289273, 6.031091, 5.822909, 5.495455, 5.248], "20": [16.858407, 16.697065, 16.465865, 16.368204, 16.180725, 16.086391, 16.034353, 15.968533, 15.87906, 15.805368, 15.743409, 15.678897, 15.583974, 15.478662, 15.570566, 15.694209, 15.762456, 15.859355, 16.019671, 16.111509, 16.263893, 16.365174, 16.463925, 16.479916, 16.503849, 16.520972, 16.544611, 16.565952, 16.56, 16.535952, 16.432857, 16.330714, 16.22881, 16.105952, 16.019524, 15.857857, 15.626429, 15.398095, 15.389048, 15.31619, 15.242143, 15.246429, 15.204524, 15.147857, 15.045476, 14.957619, 14.836429, 14.936905, 14.910476, 14.919524, 14.828571, 14.672381, 14.511667, 14.394762, 14.304762, 14.256905, 14.13119, 14.046667, 13.929524, 13.825, 13.700952, 13.620238, 13.479762, 13.337619, 13.174286, 12.998333, 12.81119, 12.583333, 12.527857, 12.383333, 12.275238, 12.183095, 12.031667, 11.97119, 11.851667, 11.705952, 11.542381, 11.434762, 11.301905, 11.177381, 11.042381, 11.120476, 11.127143, 11.172143, 11.143571, 11.062619, 10.904286, 10.68681, 10.512905, 10.326381, 10.115095, 9.99519, 9.890714, 9.889571, 9.792, 9.612238, 9.420571, 9.240333, 9.102238, 8.980095, 8.873381, 8.819667, 8.878143, 8.886857, 8.843667, 8.913667, 9.034619, 9.07519, 9.072, 9.092571, 8.998143, 9.000143, 8.968143, 8.970762, 8.940714, 8.843333, 8.837571, 8.633, 8.43081, 8.317381, 8.16419, 8.017524, 7.889143, 7.792905, 7.649762, 7.551714, 7.650619, 7.856762, 8.003095, 8.102762, 8.227667, 8.307095, 8.334381, 8.282762, 8.298762, 8.350714, 8.355286, 8.309619, 8.303762, 8.376286, 8.411762, 8.373333, 8.276714, 8.174619, 8.073, 7.95, 7.775048, 7.611429, 7.414762, 7.229524, 7.088095, 6.923619, 6.712238, 6.522048, 6.261143, 6.032857], "30": [16.891314, 16.846072, 16.737088, 16.701718, 16.589042, 16.517788, 16.455762, 16.377962, 16.281992, 16.200019, 16.124526, 16.043151, 15.935789, 15.822764, 15.840524, 15.881646, 15.893004, 15.927295, 16.00764, 16.049952, 16.133368, 16.188857, 16.249644, 16.259181, 16.27703, 16.296955, 16.32326, 16.349494, 16.358669, 16.355628, 16.304124, 16.253519, 16.203278, 16.138779, 16.101953, 16.009149, 15.86391, 15.716989, 15.713226, 15.660215, 15.601613, 15.589247, 15.540645, 15.475376, 15.374301, 15.281505, 15.165269, 15.196344, 15.141613, 15.111935, 15.015054, 14.877204, 14.737742, 14.629355, 14.54, 14.47914, 14.368602, 14.291075, 14.197312, 14.110108, 14.009785, 13.937204, 13.820645, 13.70043, 13.563548, 13.418065, 13.262688, 13.076774, 12.996774, 12.856237, 12.736452, 12.627097, 12.481183, 12.399032, 12.27828, 12.138602, 11.984194, 11.866452, 11.734301, 11.60828, 11.476237, 11.487957, 11.450215, 11.438602, 11.378925, 11.286237, 11.144516, 10.964151, 10.816581, 10.658366, 10.484344, 10.371484, 10.269785, 10.239484, 10.143269, 9.991118, 9.830366, 9.67714, 9.549613, 9.434989, 9.330882, 9.264043, 9.268409, 9.23643, 9.16671, 9.171441, 9.210688, 9.198108, 9.160925, 9.14243, 9.049742, 9.025527, 8.98443, 8.970688, 8.936602, 8.860043, 8.849699, 8.708753, 8.569742, 8.490925, 8.385312, 8.282731, 8.191355, 8.117505, 8.011935, 7.936151, 7.987914, 8.106387, 8.182172, 8.22557, 8.284151, 8.314258, 8.308753, 8.25228, 8.240839, 8.253548, 8.239032, 8.192903, 8.18043, 8.227441, 8.254473, 8.23514, 8.181462, 8.127419, 8.077054, 8.016581, 7.922258, 7.832129, 7.708258, 7.582022, 7.478602, 7.351204, 7.184559, 7.026086, 6.816731, 6.622237], "50": [15.451434, 15.513379, 15.540533, 15.616372, 15.649396, 15.710793, 15.778414, 15.831984, 15.869162, 15.90448, 15.935702, 15.9564, 15.955474, 15.945042, 16.007573, 16.076591, 16.118221, 16.166855, 16.237621, 16.279117, 16.338675, 16.374884, 16.407392, 16.404942, 16.401441, 16.39314, 16.38576, 16.378119, 16.360962, 16.341223, 16.292004, 16.244326, 16.197798, 16.144577, 16.108583, 16.041659, 15.945331, 15.848464, 15.83863, 15.800884, 15.761464, 15.751818, 15.72238, 15.683584, 15.624995, 15.570732, 15.500365, 15.518247, 15.483122, 15.459974, 15.395622, 15.303205, 15.206646, 15.125045, 15.053261, 14.996239, 14.907269, 14.836235, 14.753216, 14.671961, 14.580745, 14.505294, 14.402078, 14.294863, 14.175804, 14.050627, 13.919765, 13.771216, 13.688, 13.56749, 13.459059, 13.357137, 13.231922, 13.144784, 13.033686, 12.91102, 12.779059, 12.669529, 12.548745, 12.430549, 12.30702, 12.269882, 12.203765, 12.154392, 12.076235, 11.978078, 11.848745, 11.694533, 11.55789, 11.414737, 11.261192, 11.144149, 11.033725, 10.967106, 10.861349, 10.721976, 10.577624, 10.437937, 10.316408, 10.202329, 10.09589, 10.012259, 9.971655, 9.910031, 9.825388, 9.786643, 9.770878, 9.725663, 9.666847, 9.620769, 9.531161, 9.484212, 9.426086, 9.383937, 9.328369, 9.246486, 9.204557, 9.084392, 8.965992, 8.885506, 8.790071, 8.698243, 8.613984, 8.540588, 8.447584, 8.372925, 8.377176, 8.424424, 8.449082, 8.4564, 8.474933, 8.478008, 8.462102, 8.415647, 8.397616, 8.395898, 8.377584, 8.338424, 8.31829, 8.333961, 8.337051, 8.312604, 8.266894, 8.220792, 8.177082, 8.127067, 8.056424, 7.986565, 7.897106, 7.807129, 7.730847, 7.64062, 7.527325, 7.42011, 7.282376, 7.153882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.345, 3.7862, 2.7735, 1.3234, -0.6051, -1.8197, -2.1375, -2.2047, -1.6021, -1.4723, -1.4971, -1.7517, -1.7174, -1.3398, -1.0295, -0.7183, -0.4845, -0.5977, -0.2593, -0.2086, -0.3021, -0.0964, -0.3641, -0.0964, 0.3478, 0.0376, -0.056, -0.1803, -0.2936, -0.1709, 0.0255, -0.1713, -0.7606, -1.0109, -1.0368, -0.8901, -0.5358, -0.0314, -0.0628, 0.0524, -0.3356, -0.9537, -1.5293, -1.6859, -1.7573, -1.5871, -1.7977, -2.471, -2.7635, -3.0104, -2.8813, -2.61, -2.5005, -2.5385, -2.621, -2.7473, -2.5534, -2.3658, -2.3251, -2.306, -2.5739, -2.7843, -2.6853, -2.7027, -2.6895, -2.888, -3.157, -3.4813, -3.7055, -3.5908, -3.5834, -3.5315, -3.4163, -4.0189, -4.349, -4.6639, -4.7863, -3.7072, -3.0221, -2.2274, -1.9196, -2.6451, -3.2081, -4.0895, -4.5142, -4.7738, -5.0565, -4.905, -4.7129, -4.087, -3.6424, -3.5367, -3.6646, -3.9683, -4.4462, -4.3654, -4.3277, -4.3237, -3.364, -3.2192, -3.0156, -2.4477, -2.1506, -1.7953, -1.4543, -1.5117, -2.1874, -2.8243, -3.3064, -3.8991, -4.039, -3.8488, -3.1433, -2.9043, -2.9455, -2.5064, -2.7538, -2.8173, -2.7143, -3.346, -3.7654, -3.3698, -2.1307, -0.131, 1.355, 2.1061, 2.0408, 1.1926, 0.0949, -0.8834, -1.4185, -1.8895, -2.1378, -2.1964, -2.4114, -2.0901, -1.0337, -0.7486, -0.9026, -1.4763, -2.2318, -2.0905, -2.4811, -1.8761, -1.6359, -1.997, -1.4243, -1.8655, -2.4226, -2.6656, -3.3442, -3.9614], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.37, 58.12, 53.85, 55.76, 59.93, 55.13, 58.69, 55.16, 55.48, 49.73, 50.46, 50.46, 51.29, 51.29, 48.92, 47.5, 40.72, 40.72, 40.72, 38.98, 44.12, 36.99, 31.51, 30.93, 51.59, 46.38, 45.71, 51.0, 47.12, 45.42, 41.86, 42.31, 39.4, 55.5, 47.21, 49.03, 43.15, 39.66, 38.98, 41.5, 42.95, 45.49, 40.74, 43.72, 41.74, 41.74, 39.95, 43.03, 38.47, 37.61, 35.62, 34.22, 32.84, 29.96, 44.67, 38.73, 40.36, 40.78, 36.84, 43.93, 39.95, 37.85, 36.05, 39.99, 37.76, 37.48, 36.04, 52.55, 47.52, 49.79, 45.0, 41.76, 37.5, 34.4, 37.12, 35.75, 34.0, 40.45, 40.76, 48.08, 41.99, 37.49, 36.39, 36.39, 38.88, 39.39, 39.93, 44.12, 51.9, 47.66, 43.39, 50.94, 54.03, 48.68, 46.08, 47.76, 40.95, 47.64, 45.56, 47.75, 45.31, 41.22, 47.68, 37.9, 37.73, 43.31, 41.16, 41.16, 41.89, 43.39, 40.09, 43.09, 55.38, 60.45, 56.63, 53.77, 55.15, 52.5, 49.08, 44.34, 48.43, 50.63, 47.82, 44.59, 47.72, 53.22, 51.14, 46.82, 43.59, 43.3, 43.3, 42.04, 38.7, 38.64, 35.49, 35.14, 38.41, 35.82, 32.04, 32.75, 28.23, 30.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4755, 0.4373, 0.4024, 0.3506, 0.294, 0.1824, 0.093, 0.0219, -0.05, -0.0739, -0.1596, -0.2927, -0.4016, -0.3109, -0.2961, -0.2891, -0.2245, -0.2152, -0.2254, -0.2746, -0.3061, -0.3633, -0.2284, -0.2277, -0.2007, -0.2651, -0.3723, -0.4639, -0.5026, -0.5112, -0.4842, -0.5253, -0.5196, -0.5372, -0.5448, -0.5684, -0.5526, -0.5938, -0.6312, -0.6813, -0.7326, -0.7845, -0.8601, -0.7858, -0.8024, -0.7904, -0.7679, -0.7974, -0.7437, -0.7489, -0.7764, -0.817, -0.8036, -0.8158, -0.8201, -0.8341, -0.668, -0.5941, -0.5014, -0.487, -0.5179, -0.6066, -0.7265, -0.7843, -0.8445, -0.9132, -0.8928, -0.8634, -0.7508, -0.741, -0.8014, -0.8595, -0.8953, -0.8892, -0.8696, -0.8394, -0.7687, -0.624, -0.5514, -0.5416, -0.4425, -0.3199, -0.2848, -0.2883, -0.2688, -0.3452, -0.3222, -0.3301, -0.3061, -0.3166, -0.3802, -0.3507, -0.4871, -0.5917, -0.599, -0.6347, -0.6554, -0.6561, -0.6332, -0.6552, -0.6347, -0.4565, -0.2265, -0.0906, -0.0198, 0.0565, 0.083, 0.0589, -0.0276, -0.0441, -0.0277, -0.0512, -0.1138, -0.1248, -0.061, -0.0359, -0.0716, -0.1443, -0.2035, -0.2477, -0.2953, -0.3732, -0.4307, -0.5132, -0.5768, -0.5961, -0.6363, -0.7124, -0.7592, -0.8557, -0.9096], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2452, 0.1814, 0.1132, 0.032, -0.0547, -0.1059, -0.144, -0.173, -0.1833, -0.1897, -0.1968, -0.2124, -0.2311, -0.2576, -0.2517, -0.2469, -0.2377, -0.2432, -0.269, -0.308, -0.3469, -0.3798, -0.4006, -0.4256, -0.4444, -0.4629, -0.4793, -0.4971, -0.5082, -0.5253, -0.5465, -0.5735, -0.6053, -0.6411, -0.6849, -0.7051, -0.7246, -0.7377, -0.7438, -0.7545, -0.7523, -0.7516, -0.7566, -0.7687, -0.7757, -0.7837, -0.791, -0.7996, -0.7733, -0.7374, -0.6902, -0.6496, -0.6232, -0.6199, -0.6412, -0.6698, -0.7048, -0.7465, -0.7757, -0.7933, -0.7848, -0.776, -0.7811, -0.7968, -0.8165, -0.831, -0.8387, -0.8389, -0.8248, -0.7847, -0.738, -0.6987, -0.6475, -0.582, -0.5225, -0.4757, -0.4343, -0.4165, -0.3976, -0.3841, -0.3685, -0.3581, -0.3625, -0.3602, -0.3856, -0.4268, -0.4612, -0.4959, -0.5278, -0.5535, -0.5694, -0.5866, -0.5962, -0.5683, -0.4999, -0.418, -0.3384, -0.2594, -0.1909, -0.141, -0.1183, -0.1035, -0.0883, -0.0809, -0.0875, -0.0949, -0.0881, -0.0777, -0.0765, -0.09, -0.1127, -0.1397, -0.1708, -0.2113, -0.2552, -0.3068, -0.3608, -0.4079, -0.4535, -0.5053, -0.5561, -0.616, -0.6747], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2952, -0.2553, -0.2728, -0.3247, -0.3469, -0.205, -0.1521, -0.1161, -0.0412, -0.0255, -0.0286, -0.0622, -0.075, -0.1057, 0.0233, 0.0192, 0.037, -0.0219, -0.1033, -0.1559, -0.1557, -0.1314, -0.0836, -0.0997, -0.0752, -0.0743, -0.0655, -0.0713, -0.0444, -0.0685, -0.0847, -0.1078, -0.1273, -0.1434, -0.1752, -0.0807, -0.0778, -0.0527, -0.0241, -0.0429, 0.0086, 0.0027, -0.0198, -0.0483, -0.0279, -0.0321, -0.0291, -0.0345, 0.1053, 0.1433, 0.1888, 0.1626, 0.1053, 0.0133, -0.0853, -0.1145, -0.1397, -0.1667, -0.1171, -0.0701, 0.034, 0.035, -0.0203, -0.0627, -0.0788, -0.0582, -0.0309, -0.0005, 0.0561, 0.1607, 0.1866, 0.1571, 0.205, 0.2621, 0.2377, 0.1874, 0.1655, 0.0713, 0.0754, 0.054, 0.0624, 0.0415, -0.0177, 0.0095, -0.1015, -0.1649, -0.1378, -0.1388, -0.1276, -0.1026, -0.0638, -0.0686, -0.0385, 0.1118, 0.2734, 0.3274, 0.3186, 0.3159, 0.2739, 0.1999, 0.0907, 0.0594, 0.0606, 0.0297, -0.0263, -0.0299, 0.0271, 0.0418, 0.0049, -0.0543, -0.0908, -0.108, -0.1245, -0.1619, -0.1755, -0.2064, -0.216, -0.1882, -0.1828, -0.2071, -0.2031, -0.2397, -0.2349], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.72, 64.29, 71.43, 58.33, 65.48, 82.14, 67.86, 82.14, 71.43, 72.62, 54.76, 57.14, 57.14, 59.52, 59.52, 36.59, 25.64, 6.25, 10.0, 13.46, 5.77, 21.15, 13.43, 0.0, 0.0, 55.84, 41.18, 38.24, 58.82, 42.65, 43.64, 23.64, 25.45, 15.25, 50.96, 25.0, 30.77, 9.62, 7.63, 10.4, 16.0, 19.2, 24.8, 11.2, 17.6, 12.0, 12.0, 8.66, 18.56, 11.7, 19.15, 18.33, 20.59, 15.71, 21.7, 57.67, 34.03, 44.89, 50.8, 32.18, 58.69, 38.75, 27.35, 20.96, 36.43, 22.68, 20.96, 12.37, 84.54, 58.04, 70.28, 42.31, 18.77, 16.99, 0.79, 13.92, 6.33, 0.0, 19.76, 20.73, 45.12, 18.54, 11.34, 9.41, 9.41, 24.56, 28.15, 30.37, 47.78, 85.19, 62.96, 38.15, 75.0, 67.53, 46.49, 35.32, 41.56, 4.44, 29.19, 18.5, 28.03, 15.7, 1.36, 28.76, 5.19, 6.26, 23.2, 18.81, 23.7, 31.15, 38.33, 18.67, 31.97, 88.62, 82.29, 70.0, 60.42, 65.83, 57.29, 45.83, 28.33, 41.67, 49.17, 33.33, 20.46, 31.03, 49.16, 39.25, 24.86, 8.57, 7.14, 9.47, 9.21, 4.76, 6.53, 2.37, 8.91, 14.85, 6.93, 5.31, 12.53, 5.35, 9.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.48, 64.68, 65.08, 68.65, 71.83, 77.38, 73.81, 75.4, 66.27, 61.51, 56.35, 57.93, 58.73, 51.88, 40.58, 22.83, 13.96, 9.9, 9.74, 13.46, 13.45, 11.53, 4.48, 18.61, 32.34, 45.09, 46.08, 46.57, 48.37, 36.64, 30.91, 21.45, 30.55, 30.4, 35.58, 21.8, 16.01, 9.22, 11.34, 15.2, 20.0, 18.4, 17.87, 13.6, 13.87, 10.89, 13.07, 12.97, 16.47, 16.39, 19.36, 18.21, 19.33, 31.69, 37.8, 45.53, 43.24, 42.62, 47.22, 43.21, 41.6, 29.02, 28.25, 26.69, 26.69, 18.67, 39.29, 51.65, 70.95, 56.88, 43.79, 26.02, 12.18, 10.57, 7.01, 6.75, 8.7, 13.5, 28.54, 28.13, 25.0, 13.1, 10.05, 14.46, 20.71, 27.69, 35.43, 54.45, 65.31, 62.1, 58.7, 60.23, 63.01, 49.78, 41.12, 27.11, 25.06, 17.38, 25.24, 20.74, 15.03, 15.27, 11.77, 13.4, 11.55, 16.09, 21.9, 24.55, 31.06, 29.38, 29.66, 46.42, 67.63, 80.3, 70.9, 65.42, 61.18, 56.32, 43.82, 38.61, 39.72, 41.39, 34.32, 28.27, 33.55, 39.81, 37.76, 24.23, 13.52, 8.39, 8.61, 7.81, 6.83, 4.55, 5.94, 8.71, 10.23, 9.03, 8.26, 7.73, 9.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.28, -35.71, -28.57, -41.67, -34.52, -17.86, -32.14, -17.86, -28.57, -27.38, -45.24, -42.86, -42.86, -40.48, -40.48, -63.41, -74.36, -93.75, -90.0, -86.54, -94.23, -78.85, -86.57, -100.0, -100.0, -44.16, -58.82, -61.76, -41.18, -57.35, -56.36, -76.36, -74.55, -84.75, -49.04, -75.0, -69.23, -90.38, -92.37, -89.6, -84.0, -80.8, -75.2, -88.8, -82.4, -88.0, -88.0, -91.34, -81.44, -88.3, -80.85, -81.67, -79.41, -84.29, -78.3, -42.33, -65.97, -55.11, -49.2, -67.82, -41.31, -61.25, -72.65, -79.04, -63.57, -77.32, -79.04, -87.63, -15.46, -41.96, -29.72, -57.69, -81.23, -83.01, -99.21, -86.08, -93.67, -100.0, -80.24, -79.27, -54.88, -81.46, -88.66, -90.59, -90.59, -75.44, -71.85, -69.63, -52.22, -14.81, -37.04, -61.85, -25.0, -32.47, -53.51, -64.68, -58.44, -95.56, -70.81, -81.5, -71.97, -84.3, -98.64, -71.24, -94.81, -93.74, -76.8, -81.19, -76.3, -68.85, -61.67, -81.33, -68.03, -11.38, -17.71, -30.0, -39.58, -34.17, -42.71, -54.17, -71.67, -58.33, -50.83, -66.67, -79.54, -68.97, -50.84, -60.75, -75.14, -91.43, -92.86, -90.53, -90.79, -95.24, -93.47, -97.63, -91.09, -85.15, -93.07, -94.69, -87.47, -94.65, -90.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1632, 1.1944, 1.1591, 1.1441, 1.1195, 1.0896, 1.0653, 1.0392, 1.0007, 1.0328, 1.0126, 1.0438, 0.9764, 0.9067, 0.8669, 0.8836, 0.9026, 0.8917, 0.8566, 0.8097, 0.7983, 0.902, 0.9233, 0.9073, 0.9961, 0.9856, 0.9652, 0.9534, 0.9246, 0.8943, 0.8733, 0.8823, 0.8979, 1.1944, 1.3377, 1.4636, 1.534, 1.5316, 1.4972, 1.4938, 1.4657, 1.4789, 1.4661, 1.4221, 1.3598, 1.3198, 1.2863, 1.2551, 1.2619, 1.2503, 1.2289, 1.2161, 1.1899, 1.2135, 1.2875, 1.2884, 1.2357, 1.3089, 1.3332, 1.3701, 1.3508, 1.3415, 1.2885, 1.2429, 1.2234, 1.1718, 1.1238, 1.1935, 1.2154, 1.1857, 1.176, 1.1649, 1.1888, 1.1689, 1.1247, 1.0844, 1.0555, 1.0379, 0.9995, 0.9996, 1.0282, 1.0661, 1.0514, 1.0585, 1.0279, 0.988, 0.9739, 0.9536, 0.9826, 0.9767, 0.9862, 1.0615, 1.1107, 1.1206, 1.0884, 1.0393, 1.05, 1.06, 1.0265, 1.0103, 0.9803, 0.9802, 0.9917, 1.1065, 1.0961, 1.1028, 1.0719, 1.0203, 1.0153, 1.0128, 1.0104, 0.9925, 1.1074, 1.1675, 1.1841, 1.1431, 1.0801, 1.0751, 1.0761, 1.0907, 1.0842, 1.1496, 1.1425, 1.1266, 1.1247, 1.2229, 1.1977, 1.1886, 1.1859, 1.1347, 1.1008, 1.0622, 1.0399, 0.9977, 0.9779, 0.9623, 0.9222, 0.8963, 0.9251, 0.8983, 0.9135, 0.9011], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8237, 0.9472, 0.7838, 0.7733, 0.545, 0.5565, 0.5469, 0.5709, 0.5599, 0.4662, 0.4038, 0.1413, 0.1438, 0.1195, 0.0187, 0.1987, -0.0084, -0.1127, -0.0299, 0.4963, 0.3285, 0.3225, 0.5316, 0.3931, 0.3348, 0.1938, 0.2357, 0.1268, 0.8632, 0.4256, 0.5564, 0.1676, -0.0119, 0.0221, 0.1673, 0.2515, 0.364, 0.1423, 0.2573, 0.1892, 0.2195, 0.1734, 0.2882, 0.1137, 0.117, 0.0807, 0.0771, 0.0785, -0.0282, 0.3751, 0.1092, 0.1973, 0.2396, 0.0931, 0.3448, 0.1812, 0.0993, 0.0593, 0.208, 0.1275, 0.1426, 0.106, 0.8001, 0.5452, 0.6933, 0.4006, 0.1962, -0.0329, -0.1135, 0.0389, 0.0342, 0.0171, 0.2327, 0.2657, 0.516, 0.2729, 0.0955, 0.0954, 0.1404, 0.2303, 0.2661, 0.2975, 0.4106, 0.6725, 0.567, 0.3773, 0.8087, 0.9601, 0.6465, 0.4911, 0.5733, 0.1545, 0.5122, 0.3916, 0.5379, 0.3864, 0.1147, 0.4606, -0.1851, -0.076, 0.1882, 0.1091, 0.1509, 0.2046, 0.2769, 0.1706, 0.2815, 0.7914, 1.0275, 0.8609, 0.7532, 0.7888, 0.6946, 0.5696, 0.3884, 0.5441, 0.6201, 0.5193, 0.3706, 0.4664, 0.6807, 0.5803, 0.3745, 0.2085, 0.1976, 0.1769, 0.122, 0.0366, 0.064, -0.0149, 0.0354, 0.1438, 0.0842, -0.0001, 0.0775, -0.0176, 0.0692], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1031, 0.3459, 0.3655, 0.4211, 0.3615, 0.4068, 0.3256, 0.3127, 0.3141, 0.2631, 0.1757, 0.0655, 0.0485, 0.0752, 0.0514, 0.0847, -0.0722, -0.0906, -0.1053, -0.1453, -0.1528, -0.1787, -0.1586, -0.1959, -0.1987, -0.2307, -0.1901, -0.1894, -0.0745, -0.1582, -0.1239, -0.1582, -0.1726, -0.1651, -0.161, -0.1958, -0.141, -0.1467, -0.1358, -0.1488, -0.1425, -0.1331, -0.1232, -0.1231, -0.1124, -0.109, -0.1033, -0.0997, -0.1273, 0.0022, -0.0074, 0.1411, 0.2803, 0.2375, 0.26, 0.2929, 0.229, 0.3129, 0.2946, 0.3008, 0.3189, 0.2944, 0.3401, 0.2957, 0.28, 0.2792, 0.2867, 0.275, 0.2382, 0.2048, 0.2196, 0.1708, 0.1177, 0.2077, 0.2142, 0.1663, 0.0969, 0.0941, 0.0136, -0.0015, 0.0089, 0.0233, -0.0689, 0.0508, 0.0034, -0.0066, 0.0319, -0.0652, -0.0712, -0.0968, -0.0736, -0.1076, -0.1043, -0.1198, -0.108, -0.1061, -0.1767, -0.1122, -0.2458, -0.2544, -0.2156, -0.2307, -0.2481, -0.2524, -0.2264, -0.2447, -0.2782, -0.0943, -0.0448, -0.0551, -0.0875, -0.0605, -0.0693, -0.0705, -0.143, -0.0746, -0.0577, -0.0935, 0.0258, 0.1212, -0.0362, -0.0367, -0.0653, -0.1189, -0.1305, -0.1151, -0.1071, -0.1853, -0.2105, -0.2366, -0.1998, -0.1838, -0.1938, -0.214, -0.1619, -0.229, -0.24], "obv": [0, -51303, -198119, -49699, -128987, 49744, 95481, -142, -18175, 97859, 97859, 88597, 20417, -59179, 340841, 524971, 471971, 612485, 808359, 780359, 809365, 766715, 834715, 763215, 812025, 812025, 813025, 813025, 716755, 619581, 443830, 443830, 443830, 427830, 748791, 519640, 452590, 445547, 532623, 507573, 486373, 510875, 500825, 464825, 443575, 544760, 395535, 3315338, 2043538, 3081746, 2527746, 2027499, 1723237, 1866740, 2011178, 2450013, 2286385, 2389625, 2348313, 2348313, 2277549, 2373851, 2248298, 2123169, 2065378, 1977171, 1931262, 1724716, 1838667, 1762522, 1795739, 1989145, 1895552, 1991996, 1936392, 1895401, 1876141, 1910934, 1808292, 1784781, 1772416, 1982426, 1800994, 1823486, 1807377, 1774369, 1652699, 1631145, 1656481, 1609886, 1575771, 1617878, 1633744, 1666781, 1566376, 1382116, 1310135, 1310135, 1382560, 1436664, 1594848, 1669515, 1848669, 1803332, 1754972, 2046601, 2448465, 2311194, 2187036, 2228058, 2108803, 2198378, 2087768, 2147140, 2101552, 1833086, 1994619, 1254543, 1090459, 1229528, 1190841, 1190841, 1285188, 1423830, 1307875, 1412857, 1970800, 2726641, 2474141, 2240832, 2243951, 2151324, 1945233, 1663282, 1909862, 2428317, 2369000, 2271236, 2737992, 4975952, 4805932, 4525058, 3787361, 3558315, 3558315, 3267581, 2851604, 2719699, 2253173, 1734179, 1840333, 1726611, 1196423, 1356492, 633035, 1077608], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.41, 16.95, 17.19, 16.14, 15.03, 14.05, 13.14, 12.63, 13.18, 13.04, 12.75, 14.03, 15.22, 16.32, 17.16, 17.94, 17.71, 16.98, 15.8, 15.43, 17.31, 19.05, 20.09, 21.06, 20.85, 20.26, 20.28, 20.49, 19.93, 19.41, 18.74, 18.12, 17.21, 16.1, 15.15, 14.44, 14.36, 14.28, 14.71, 15.22, 16.62, 16.0, 15.42, 15.0, 15.85, 15.85, 16.25, 16.62, 17.61, 18.52, 18.98, 19.87, 20.69, 21.28, 19.98, 19.09, 18.2, 17.12, 16.65, 17.22, 17.86, 18.59, 19.1, 19.8, 20.24, 20.19, 18.99, 18.4, 19.03, 19.7, 19.52, 19.36, 19.21, 18.58, 17.82, 17.72, 17.62, 16.46, 16.2, 16.86, 16.57, 16.05, 15.57, 14.73, 13.74, 12.82, 12.2, 11.4, 11.54, 11.78, 13.11, 14.42, 15.31, 16.14, 16.91, 18.24, 18.42, 18.69, 18.99, 18.64, 19.52, 20.34, 20.9, 21.42, 20.94, 20.01, 18.62, 17.65, 17.68, 17.54, 16.82, 15.9, 16.89, 17.81, 18.12, 17.67, 17.25, 16.66, 15.88, 14.78, 13.85, 13.39, 13.38, 13.37, 13.47, 14.42, 15.47, 16.93, 18.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 23.59, 22.57, 22.48, 23.57, 22.49, 25.04, 23.84, 22.99, 20.68, 19.59, 24.15, 23.97, 23.97, 23.28, 25.65, 23.32, 21.92, 21.19, 20.81, 22.73, 25.02, 22.7, 21.45, 28.54, 26.78, 25.39, 23.87, 22.86, 21.94, 20.87, 19.18, 17.5, 36.73, 30.46, 25.85, 22.9, 21.3, 20.23, 22.18, 22.2, 20.44, 19.14, 18.32, 17.79, 17.02, 16.22, 16.86, 15.57, 14.59, 13.79, 12.94, 12.28, 11.18, 17.27, 16.03, 15.52, 13.6, 15.62, 14.11, 13.29, 12.43, 12.01, 13.0, 12.26, 11.89, 12.15, 20.5, 20.45, 19.47, 18.23, 17.09, 15.55, 14.68, 14.17, 14.37, 13.71, 13.77, 15.21, 19.62, 17.72, 15.86, 14.94, 17.42, 16.66, 16.09, 17.43, 17.36, 25.53, 23.85, 21.93, 25.18, 29.1, 26.78, 25.6, 24.9, 22.88, 23.07, 22.12, 20.87, 21.28, 19.76, 18.14, 15.1, 14.15, 14.42, 13.78, 13.44, 12.54, 16.12, 15.0, 14.18, 24.96, 31.47, 28.81, 27.71, 27.23, 25.41, 23.57, 21.59, 20.17, 28.23, 26.37, 24.84, 23.1, 33.74, 31.99, 29.94, 27.86, 27.04, 25.88, 24.91, 23.62, 22.86, 21.66, 20.44, 19.8, 18.92, 17.02, 16.28, 14.86, 13.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.44, 17.58, 16.83, 15.83, 15.02, 14.66, 13.92, 13.59, 13.82, 19.7, 18.66, 16.81, 16.68, 16.68, 18.67, 17.01, 22.19, 21.66, 21.77, 21.39, 20.14, 16.55, 18.11, 17.9, 15.14, 14.21, 13.47, 13.41, 12.84, 16.32, 17.98, 19.36, 21.64, 15.1, 12.52, 12.82, 11.36, 14.76, 15.69, 14.61, 13.82, 15.86, 14.86, 14.98, 14.54, 15.27, 16.77, 15.96, 17.28, 19.05, 18.0, 19.53, 19.14, 23.14, 20.25, 18.79, 18.77, 23.6, 21.52, 21.79, 20.52, 23.29, 22.51, 21.67, 23.48, 22.76, 22.04, 19.27, 17.57, 17.03, 17.16, 21.11, 25.7, 25.06, 25.27, 24.33, 24.84, 23.45, 22.62, 21.0, 21.95, 27.69, 26.75, 24.68, 23.6, 22.79, 21.47, 20.36, 18.35, 17.14, 22.57, 19.47, 17.28, 20.69, 21.22, 20.64, 24.68, 22.7, 21.77, 22.66, 21.68, 25.89, 24.49, 28.25, 27.14, 25.05, 23.93, 23.34, 26.35, 24.53, 23.54, 22.61, 18.82, 16.57, 15.17, 15.53, 15.27, 18.89, 20.11, 21.38, 22.34, 19.56, 19.22, 21.39, 21.36, 18.24, 17.29, 19.07, 21.96, 21.31, 21.63, 22.23, 23.83, 23.71, 25.09, 26.64, 25.82, 25.46, 29.47, 29.69, 31.49, 29.65], "ad": [-441759.0, -493062.0, -538236.0, -389816.0, -444708.0, -374770.0, -335567.0, -309488.0, -306788.0, -218602.0, -149002.0, -144371.0, -144371.0, -108995.0, 5297.0, 166410.0, 136125.0, 143520.0, 287162.0, 281562.0, 302833.0, 290648.0, 331447.0, 328982.0, 351760.0, 257136.0, 257136.0, 257136.0, 188371.0, 108865.0, -21037.0, -46387.0, 7925.0, -8075.0, 164750.0, 27260.0, -39790.0, -46833.0, 40243.0, 22350.0, 1150.0, 25652.0, 15602.0, 15602.0, -5648.0, -25885.0, -53017.0, -81926.0, -717827.0, -717827.0, -1136153.0, -1336252.0, -1263809.0, -1268757.0, -1334411.0, -1081748.0, -1207616.0, -1140813.0, -1152080.0, -1135189.0, -1086198.0, -989896.0, -1013147.0, -933519.0, -930478.0, -901075.0, -887573.0, -801638.0, -707944.0, -744013.0, -710796.0, -577295.0, -670888.0, -631789.0, -642910.0, -632158.0, -638578.0, -625196.0, -607207.0, -593101.0, -602993.0, -392983.0, -477651.0, -455159.0, -465131.0, -439146.0, -423661.0, -443794.0, -418458.0, -440091.0, -474206.0, -432099.0, -430830.0, -397793.0, -453733.0, -508066.0, -513088.0, -605797.0, -609246.0, -580467.0, -566451.0, -491784.0, -404841.0, -450178.0, -475012.0, -383520.0, -555748.0, -596380.0, -635295.0, -604529.0, -723784.0, -678996.0, -725865.0, -666493.0, -712081.0, -953152.0, -805789.0, -1397850.0, -1452544.0, -1313475.0, -1323147.0, -1309954.0, -1215607.0, -1198631.0, -1300387.0, -1269997.0, -870854.0, -773951.0, -860522.0, -979089.0, -975970.0, -967716.0, -1026329.0, -1308280.0, -1061700.0, -1237975.0, -1257747.0, -1289627.0, -907736.0, -1552268.0, -1569856.0, -1761481.0, -2114292.0, -2197139.0, -2190966.0, -2118282.0, -2312405.0, -2280161.0, -2604138.0, -2508534.0, -2402380.0, -2475487.0, -2760973.0, -2600904.0, -2998479.0, -3250804.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 148646.8, 96505.2, 92301.1, 84437.5, 77555.1, 109628.3, 110168.2, 110894.5, 115383.6, 133167.7, 124364.3, 118758.2, 122097.0, 122079.0, 121269.4, 86148.4, 83877.1, 78677.1, 65026.7, 55066.3, 61983.7, 76658.2, 79998.2, 80439.9, 74889.9, 102105.0, 108878.4, 115483.4, 115786.7, 114867.3, 107654.9, 92199.8, 87045.0, 80808.3, 82808.3, 52837.2, 40040.6, 48258.1, 339534.1, 458006.5, 559322.3, 612602.3, 660176.8, 689598.0, 700348.3, 712667.1, 746432.1, 747872.4, 466216.1, 343167.3, 252859.7, 204536.1, 164141.6, 146270.7, 144433.3, 135768.6, 100705.8, 88933.9, 99264.5, 106528.4, 100629.7, 96875.0, 106585.4, 103389.4, 100520.9, 100302.2, 95580.6, 92915.7, 75740.4, 74609.5, 69346.1, 67260.9, 68921.3, 77705.2, 70310.0, 66360.5, 65562.2, 75803.2, 74479.3, 66748.7, 69057.1, 71232.1, 54441.8, 37885.2, 38939.7, 47369.3, 62494.5, 57525.6, 67913.2, 72622.1, 73373.0, 85779.9, 89035.9, 105364.7, 106594.7, 101390.2, 112127.1, 145115.4, 146299.5, 151472.8, 150164.6, 146271.7, 147762.5, 140908.1, 142311.6, 142034.4, 139718.1, 115685.0, 175965.5, 179958.1, 189762.8, 181706.0, 181983.5, 180357.2, 188284.2, 195320.9, 178972.5, 218613.5, 220190.0, 229031.6, 238455.6, 234898.8, 234926.5, 246100.9, 260431.8, 273494.3, 314841.6, 264979.0, 199171.3, 220596.9, 421062.0, 437752.1, 456576.8, 509737.4, 504446.9, 500159.8, 477387.7, 513053.7, 516467.8, 516444.8, 344548.2, 338161.6, 321446.4, 300695.5, 293797.8, 345772.6, 361156.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555, 0.788, 0.815, 0.841, 0.821, 1.028, 1.078, 1.136, 1.173, 1.137, 1.099, 0.962, 0.903, 0.856, 0.891, 0.657, 0.516, 0.597, 1.958, 2.188, 2.302, 2.352, 2.394, 2.431, 2.449, 2.464, 2.501, 2.461, 1.518, 1.124, 0.825, 0.675, 0.54, 0.479, 0.467, 0.452, 0.341, 0.301, 0.329, 0.352, 0.331, 0.318, 0.343, 0.33, 0.319, 0.317, 0.304, 0.3, 0.354, 0.427, 0.492, 0.547, 0.609, 0.712, 0.669, 0.658, 0.751, 0.883, 0.896, 0.808, 0.867, 0.908, 0.71, 0.519, 0.557, 0.664, 0.838, 0.763, 0.934, 1.018, 1.039, 1.147, 1.258, 1.431, 1.482, 1.414, 1.401, 1.563, 1.52, 1.562, 1.54, 1.447, 1.522, 1.488, 1.483, 1.465, 1.333, 1.09, 1.353, 1.336, 1.377, 1.317, 1.304, 1.268, 1.292, 1.336, 1.246, 1.368, 1.218, 1.226, 1.237, 1.252, 1.248, 1.301, 1.322, 1.343, 1.491, 1.326, 1.004, 1.051, 1.487, 1.537, 1.568, 1.633, 1.588, 1.549, 1.475, 1.544, 1.656, 1.604, 1.029, 1.004, 0.952, 0.854, 0.833, 0.927, 0.939], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.99, 141.89, 104.73, 83.71, 24.45, 17.18, 50.39, 30.08, 27.23, 6.5, 8.13, -98.05, -126.55, -157.99, -178.14, -125.13, -134.21, -184.02, -169.51, -61.44, -47.54, -44.72, -21.45, -26.12, -69.0, -103.68, -108.41, -151.82, 135.22, 32.18, 8.58, -59.06, -190.65, -194.52, -124.44, -80.16, -83.55, -94.03, -97.89, -95.3, -91.44, -112.77, -88.68, -111.89, -139.03, -136.69, -150.8, -147.83, -180.08, -83.94, -95.54, -95.13, -104.69, -67.37, -57.59, -82.71, -124.38, -131.84, -97.84, -129.97, -128.65, -116.41, 36.4, 60.81, 47.03, 8.71, -112.25, -181.77, -187.39, -171.52, -150.7, -149.53, -109.95, -77.41, -17.34, -52.3, -122.75, -131.74, -101.72, -90.87, -85.82, -72.12, -49.6, 43.91, 53.95, -21.23, 79.01, 190.18, 62.31, 2.01, 9.68, -83.44, -15.43, -30.37, -27.55, -16.88, -101.89, -65.69, -187.23, -228.26, -164.62, -141.58, -123.72, -121.98, -75.35, -84.46, -74.56, 39.24, 163.28, 128.32, 87.94, 85.35, 59.4, 30.36, -4.93, -11.01, 55.41, 13.82, -30.93, -31.42, 74.81, 27.72, -18.71, -81.62, -98.13, -106.46, -128.37, -141.55, -143.74, -155.36, -157.61, -125.02, -121.54, -143.18, -144.47, -150.72, -129.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2454, 9.8984, 12.1303, 4.8985, 16.5678, 6.8605, 8.9419, 7.8118, 10.356, 5.1613, 5.8065, 6.8404, 10.7383, 11.8644, -2.6946, -5.2941, -6.9909, -8.6567, -12.3209, -10.3858, -11.1748, -13.8235, -19.0616, -15.9509, -3.3537, -7.9268, -9.0909, -4.8485, -6.7692, -7.4534, -6.2092, -5.8824, -8.8235, 6.9536, -4.5161, 3.0717, 1.4493, -3.2847, -17.3502, -10.9272, -9.0, -10.828, -13.2013, -9.0604, -8.0139, -8.3333, -7.5269, -17.9567, -15.5405, -18.2119, -14.2857, -11.3208, -12.2137, -18.5874, -8.4249, -18.2143, -11.4068, -13.6531, -16.6667, -10.2273, -13.5659, -18.8679, -16.8, -12.1457, -12.9167, -11.4894, -11.7391, 11.8721, -8.4, 3.0568, -5.5794, -11.1111, -13.4545, -25.7384, -17.9372, -17.6744, -18.6538, -14.6544, -11.0048, -0.9615, -9.2611, -32.6531, -30.131, -32.2034, -24.5455, -19.6154, -11.5546, 1.0227, 8.1967, 5.0847, 2.0095, 4.7516, 9.6774, -8.835, -2.7144, 11.5152, 0.125, 12.5, 3.9759, 7.177, 1.5439, -12.1485, -11.6162, -27.957, -22.8273, -22.5773, -30.8824, -24.9201, -20.2009, -20.1087, -15.6055, -20.6667, 5.2144, 13.2812, 11.8129, 16.5173, 6.9714, 33.5821, 26.1261, 0.6658, 16.3121, 21.4184, 13.2867, 2.585, 18.3432, 24.5098, -5.6167, -22.4631, -23.6402, -20.3297, -22.5427, -21.2291, -22.619, -14.1534, -27.3171, -31.0748, -23.4568, -23.0769, -35.625, -41.3948, -49.2415, -42.8208], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -88.0, -92.0, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, 4.0, 4.0, 4.0, 4.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -52.0, -52.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -36.0, -96.0, -100.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -76.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.55, -0.6366, -0.7131, -1.0321, -0.6487, -1.5702, -2.4518, -2.5759, -0.4625, -1.2525, -1.3825, -0.6725, -1.22, -1.49, -2.0575, -1.9475, -2.28, 0.0525, -1.145, -0.765, -1.7775, -2.405, -2.49, -2.045, -1.775, -1.3225, -2.0725, -1.545, -1.8775, -1.805, -2.055, -1.64, -2.2875, -2.3275, -2.595, -2.7525, -2.97, -3.4875, -1.93, -2.8475, -2.5525, -2.3975, -2.975, -1.9925, -2.565, -2.8475, -3.065, -2.4925, -2.6325, -2.5675, -2.635, -0.4175, -1.14, -0.685, -1.405, -1.88, -2.5975, -3.18, -2.695, -2.8575, -3.1075, -2.17, -2.08, -1.0275, -2.09, -3.0, -3.1825, -3.0835, -2.676, -2.4485, -2.2585, -1.629, -0.497, -1.012, -1.6045, -0.4375, 0.1875, -0.5025, -0.79, -0.4425, -1.5305, -0.454, -0.656, -0.2485, -0.5335, -1.155, -0.18, -2.264, -2.3335, -1.474, -1.9515, -1.929, -1.816, -1.5825, -2.1055, -1.6925, 0.2695, 1.302, 0.777, 0.399, 0.7015, 0.36, -0.098, -0.8005, -0.063, 0.3905, 0.0585, -0.4455, -0.0235, 0.8365, 0.5215, -0.246, -0.8135, -0.852, -0.782, -0.9645, -1.552, -1.5295, -2.1015, -2.2285, -1.9975, -2.4735, -3.1645, -3.112, -3.967, -3.8415], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.256894, 121.343212, 67.238959, 45.461002, 33.592259, 26.178689, 21.081736, 17.376365, 14.544579, 12.320857, 10.541626, 9.089488, 7.891468, 6.880368, 6.021127, 5.266962, 4.60906, 4.033424, 3.527456, 3.087706, 2.692424, 2.326197, 1.990481, 1.716812, 1.481894, 1.277542, 1.110255, 0.963363, 0.832629, 0.707294, 0.592265, 0.481417, 0.40561, 0.338225, 0.283043, 0.222966, 0.151226, 0.073821, 0.0, -0.067061, -0.119448, -0.173339, -0.219406, -0.262382, -0.300944, -0.339838, -0.369584, -0.403746, -0.43968, -0.479514, -0.522669, -0.569953, -0.624313, -0.65852, -0.691244, -0.719614, -0.739212, -0.762103, -0.774526, -0.784986, -0.800095, -0.822245, -0.83886, -0.855838, -0.873958, -0.891718, -0.877111, -0.85102, -0.810684, -0.772482, -0.747033, -0.743715, -0.764847, -0.796323, -0.83682, -0.887502, -0.928457, -0.95937, -0.96435, -0.967644, -0.983255, -1.012559, -1.047144, -1.076361, -1.100906, -1.115014, -1.114465, -1.081527, -1.035857, -0.995381, -0.937906, -0.85892, -0.782713, -0.717627, -0.657103, -0.625833, -0.59291, -0.568633, -0.54184, -0.522917, -0.523571, -0.517906, -0.55023, -0.605409, -0.656197, -0.711176, -0.765107, -0.814751, -0.851214, -0.890772, -0.921219, -0.899207, -0.815944, -0.707438, -0.590638, -0.470415, -0.358877, -0.269539, -0.219518, -0.183334, -0.146937, -0.123419, -0.124759, -0.127295, -0.114354, -0.094211, -0.090719, -0.107528, -0.141133, -0.184451, -0.23399, -0.30069, -0.376393, -0.465004, -0.560855, -0.652107, -0.741361, -0.842432, -0.947185, -1.067404, -1.192559], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4514, 105.4297, 97.7916, 87.3255, 76.5788, 66.4988, 57.4154, 49.4076, 42.435, 36.4122, 31.2381, 26.8083, 23.025, 19.796, 17.0411, 14.6862, 12.6708, 10.9433, 9.4602, 8.1857, 7.087, 6.1349, 5.306, 4.5881, 3.9669, 3.429, 2.9653, 2.5649, 2.2184, 1.9162, 1.6514, 1.4174, 1.2151, 1.0397, 0.8884, 0.7553, 0.6345, 0.5223, 0.4179, 0.3209, 0.2328, 0.1516, 0.0774, 0.0094, -0.0526, -0.1101, -0.162, -0.2103, -0.2562, -0.3009, -0.3452, -0.3902, -0.437, -0.4813, -0.5233, -0.5626, -0.5979, -0.6307, -0.6595, -0.6846, -0.7077, -0.7306, -0.7523, -0.773, -0.7932, -0.8129, -0.8257, -0.8308, -0.8268, -0.8159, -0.8021, -0.7904, -0.7853, -0.7875, -0.7974, -0.8154, -0.838, -0.8623, -0.8827, -0.8997, -0.9164, -0.9356, -0.9579, -0.9816, -1.0055, -1.0274, -1.0448, -1.0521, -1.0489, -1.0382, -1.0181, -0.9863, -0.9456, -0.9, -0.8514, -0.8063, -0.7636, -0.7246, -0.6881, -0.655, -0.6287, -0.6066, -0.5953, -0.5973, -0.6091, -0.6295, -0.6566, -0.6883, -0.7208, -0.7548, -0.7881, -0.8103, -0.8115, -0.7906, -0.7506, -0.6946, -0.6275, -0.5559, -0.4886, -0.4275, -0.3714, -0.3218, -0.2824, -0.2514, -0.224, -0.198, -0.1766, -0.1628, -0.1584, -0.1636, -0.1777, -0.2023, -0.2371, -0.2827, -0.3383, -0.4011, -0.4691, -0.5438, -0.6245, -0.7131, -0.809], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8673, -14.7365, -17.5338, -21.6887, -24.7043, -22.2406, -21.1495, -20.1897, -16.7459, -14.6456, -13.2318, -12.2331, -11.6516, -11.3926, -4.6876, -2.7389, -1.9273, -2.1175, -4.1485, -9.3954, -12.028, -13.5758, -14.2611, -16.5074, -16.7934, -19.036, -19.4395, -20.0618, -20.6098, -20.6216, -21.362, -22.2752, -23.0804, -24.5462, -26.8171, -25.182, -26.5121, -26.1049, -25.6434, -27.1323, -25.0822, -24.615, -25.2716, -25.6736, -24.2005, -22.9887, -23.7178, -23.5601, -16.1096, -14.3968, -9.3103, -8.8889, -9.5835, -11.7696, -16.9677, -20.3749, -23.3762, -27.078, -27.9968, -30.3009, -27.7803, -28.5454, -33.7826, -37.4878, -39.7622, -38.6461, -37.2319, -33.7518, -26.5573, -18.2627, -12.7033, -10.9434, -5.079, 3.7799, 6.5614, 8.4473, 11.9917, 9.8123, 11.672, 9.9561, 7.8832, 5.1808, -0.4121, -5.3846, -16.7913, -25.0252, -29.7573, -36.1949, -38.566, -40.6138, -40.844, -41.4299, -40.8585, -29.3445, -17.1911, -2.1171, 10.7777, 18.0834, 29.0876, 35.5461, 33.3722, 34.3515, 37.7608, 35.7458, 26.1612, 19.4678, 17.5152, 10.9486, 0.2663, -9.2892, -15.7918, -20.2183, -25.2189, -30.7835, -32.7123, -36.8733, -41.8541, -44.8183, -47.3199, -52.2007, -56.5411, -63.7208, -68.2187], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 19.73, 23.69, 12.01, 39.9, 17.98, 22.49, 18.75, 25.4, 11.43, 12.68, 15.11, 24.24, 27.13, -9.47, -19.57, -23.71, -31.87, -55.84, -50.72, -60.0, -64.38, -73.03, -68.42, -9.4, -19.7, -22.73, -10.96, -14.47, -15.58, -12.75, -12.0, -16.98, 10.55, -6.42, 4.35, 1.89, -4.0, -29.73, -18.64, -15.08, -19.77, -22.47, -14.92, -12.99, -13.64, -12.14, -42.65, -37.1, -45.45, -37.74, -31.25, -32.65, -49.02, -17.83, -35.66, -23.08, -30.08, -33.85, -18.37, -22.58, -32.05, -28.38, -19.48, -20.0, -17.88, -17.88, 14.29, -12.57, 4.58, -7.88, -14.77, -16.48, -34.46, -23.53, -22.62, -22.99, -18.09, -13.64, -1.07, -9.2, -44.05, -40.45, -46.45, -35.16, -28.57, -17.41, 1.48, 11.14, 6.4, 2.33, 5.8, 11.19, -11.59, -3.48, 14.68, 0.13, 11.9, 3.9, 6.86, 1.43, -11.54, -12.38, -24.21, -19.49, -22.14, -31.98, -25.88, -20.78, -21.34, -15.49, -24.93, 4.98, 12.18, 10.15, 13.34, 6.79, 30.61, 22.14, 0.64, 14.32, 18.0, 10.86, 2.09, 13.81, 18.44, -6.48, -30.4, -30.21, -26.17, -30.98, -28.79, -28.79, -18.54, -39.58, -49.63, -36.54, -34.52, -54.49, -83.64, -85.43, -76.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0653, -0.3631, 2.6459, 1.3393, 1.1409, 1.2136, 1.3545, 0.711, 1.0952, 0.9173, 0.5434, 0.4872, 0.0604, 1.0304, -0.0168, -0.0144, 0.0734, 0.6772, 0.0376, -0.3249, -0.6571, -0.5775, -0.1736, 0.7941, -0.3908, -0.7493, 0.6006, 0.472, 0.5046, 0.4325, 0.4493, -0.0506, -0.1291, 0.0179, -0.2347, 3.6774, 2.2092, 1.6436, 1.2874, -0.3322, -0.9133, -0.0757, 0.2637, 0.1903, 0.2845, -0.249, -0.292, -0.2003, -0.6288, -0.3247, -0.1212, -0.7181, -0.637, -0.796, -0.8966, -1.097, 0.2454, -0.1611, -0.5667, -0.0928, 0.6704, 0.4389, -0.0952, -0.4887, -0.7046, -0.3611, -0.4238, -0.649, -0.4063, 1.0661, 1.328, 0.4955, 0.589, -0.688, -0.9069, -0.9259, -1.2479, -0.9168, -0.7915, -0.5756, -0.2291, 0.4636, 0.5531, -0.273, -0.854, -0.1263, -0.3783, -0.4457, -0.0648, 0.0387, 1.2489, 1.1562, 0.4853, 1.3131, 2.2041, 0.9335, 0.1773, 0.0305, -0.1467, 0.16, 0.0686, -0.0184, 0.2228, -0.019, 0.0423, 0.5762, -0.9061, -0.5966, -0.5557, -0.6263, -0.5797, 0.1045, 0.1353, -0.0769, 1.7355, 2.9376, 2.2237, 1.166, 0.828, 0.8183, 0.5357, 0.4191, -0.1893, 1.4863, 0.4311, -0.1005, -0.1147, 2.1888, 0.7019, 0.4902, 0.0101, -0.4427, -0.3338, -0.5218, -0.5487, -0.7803, -0.6588, -0.829, -0.7191, -0.4993, -0.3794, -1.1309, -0.8465, -0.7541], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0653, -1.2631, -1.5541, -0.2607, 0.4409, 0.2636, 0.6045, 0.461, 0.3452, 0.2173, 0.0434, -0.9628, -0.6896, -0.4196, -0.0168, -0.0144, -0.2766, -0.4228, -1.1124, -1.0749, -1.0571, -0.7775, -0.8236, -1.4559, -1.5908, -1.4493, -1.4494, -0.228, -0.1954, -0.3675, -0.1007, -0.5506, -0.7291, -0.9821, -1.3347, -1.3726, -0.9908, -1.4564, -1.1626, -1.8322, -1.9633, -1.5257, -0.8363, -1.4597, -1.0155, -1.099, -0.842, -1.0003, -1.2788, -1.1747, -1.4712, -1.8181, -1.587, -1.846, -1.7466, -2.467, -2.0046, -1.1111, -1.1167, -2.3528, -0.9796, -1.4111, -1.0952, -1.7087, -1.3046, -1.0111, -1.3938, -1.149, -0.9063, -0.9839, -0.172, -0.3045, -0.461, -1.158, -2.0069, -1.8359, -1.7979, -1.4768, -1.4715, -1.3856, -0.7291, -0.5064, -0.8469, -1.833, -1.714, -1.2763, -1.0083, -0.9157, -0.8548, -0.6513, -0.1111, 0.2562, -0.6247, -0.7269, 0.4541, -0.3165, -0.4927, -0.3695, -1.0367, -0.64, -0.5214, -0.8184, -0.3672, -0.999, -1.0977, -2.0238, -1.8661, -1.7866, -1.1157, -0.9763, -1.5297, -0.8755, -0.8447, -0.8369, -0.8645, 0.9876, 0.8237, 0.556, 0.568, -0.1917, -0.5543, -0.8609, -1.1893, -0.5137, -0.6189, -1.0205, -1.2147, -0.3112, -0.1681, -0.5798, -1.1399, -0.9127, -0.9938, -1.0818, -1.2987, -1.2303, -1.3788, -1.589, -1.1191, -1.0593, -1.6794, -1.6809, -1.9565, -1.4941], "thermo_temp": [null, 0.6986, 1.2974, 1.497, 1.0978, 1.1477, 0.6986, 0.5988, 0.7485, 1.25, 0.55, 0.6, 1.0, 0.9, 4.2, 1.6, 0.7, 0.95, 0.8, 0.7, 0.75, 0.7, 0.5, 1.45, 0.75, 1.45, 0.1, 0.0, 0.35, 1.1, 1.15, 0.75, 0.4, 0.2, 0.65, 2.25, 1.2, 0.7, 2.15, 0.85, 0.7, 0.8, 0.55, 0.5, 0.6, 1.0, 1.1, 5.05, 3.2, 3.1, 2.45, 1.5, 1.05, 1.45, 1.1, 1.65, 1.3, 0.85, 0.55, 0.8, 0.85, 0.85, 1.35, 1.1, 0.95, 1.05, 0.85, 1.52, 2.25, 1.3, 0.55, 2.26, 1.65, 1.85, 1.1, 1.22, 0.6, 0.65, 0.97, 0.5, 0.5, 2.1, 1.5, 0.8, 1.05, 1.02, 1.5, 0.91, 0.55, 0.56, 0.68, 0.81, 0.5, 1.0, 1.4, 1.56, 0.86, 1.15, 0.63, 0.47, 0.79, 0.69, 1.36, 0.9, 1.11, 2.04, 1.75, 1.25, 0.67, 0.4, 1.19, 1.19, 0.59, 0.8, 0.59, 0.98, 1.14, 2.6, 0.96, 1.19, 0.67, 0.35, 0.95, 0.98, 0.98, 0.76, 2.6, 1.95, 1.4, 0.61, 0.26, 1.01, 1.09, 1.28, 1.0, 2.0, 1.05, 0.92, 1.1, 2.5, 0.87, 1.07, 1.15, 0.47, 0.66, 0.56, 0.75, 0.45, 0.72, 0.76, 0.4, 0.56, 1.3, 0.55, 1.11, 0.74], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9034, 0.8391, 0.7957, 0.8328, 0.845, 1.455, 1.4814, 1.3393, 1.2685, 1.1833, 1.0955, 1.0327, 0.9722, 0.8863, 0.9888, 0.9454, 1.0371, 0.8667, 0.7092, 0.6439, 0.7268, 0.8037, 0.794, 0.7223, 0.6274, 0.6315, 0.9258, 0.9756, 0.9255, 1.1481, 1.0939, 1.0223, 0.9819, 0.9034, 0.83, 0.7882, 0.8267, 0.8764, 1.6352, 1.9197, 2.1343, 2.1917, 2.066, 1.8812, 1.8028, 1.675, 1.6705, 1.6031, 1.4662, 1.2996, 1.2088, 1.1435, 1.0902, 1.1374, 1.1306, 1.0978, 1.0891, 1.0456, 1.1319, 1.3352, 1.3288, 1.1872, 1.3822, 1.4309, 1.5071, 1.4331, 1.3944, 1.2499, 1.1408, 1.1098, 0.9989, 0.9082, 1.1249, 1.1931, 1.1216, 1.1086, 1.0925, 1.1666, 1.1199, 1.0163, 0.9333, 0.8873, 0.8732, 0.8054, 0.8408, 0.9424, 1.0547, 1.0193, 1.0431, 0.968, 0.8774, 0.8615, 0.8303, 0.9266, 0.9218, 0.956, 1.1531, 1.2616, 1.2595, 1.1523, 1.0155, 1.0473, 1.0732, 0.9854, 0.9517, 0.8859, 0.903, 0.9461, 1.2468, 1.1947, 1.1938, 1.0986, 0.9625, 0.9602, 0.9638, 0.9667, 0.9292, 1.2329, 1.3633, 1.37, 1.2318, 1.0551, 1.0469, 1.0547, 1.0957, 1.0783, 1.2459, 1.2103, 1.1575, 1.147, 1.393, 1.2979, 1.2565, 1.2371, 1.0977, 1.0181, 0.9348, 0.9012, 0.8192, 0.8011, 0.7937, 0.7221, 0.6926, 0.803, 0.757, 0.8212, 0.8064], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8975, 0.9728, 1.0952, 1.0798, 1.1162, 1.0804, 1.0574, 1.0538, 1.0744, 1.0455, 1.0224, 1.0426, 1.0965, 1.1229, 1.1481, 0.9903, 0.8372, 0.8294, 0.7635, 0.8187, 0.801, 0.7613, 0.75, 0.819, 0.8193, 0.8776, 0.8594, 0.8604, 0.9033, 0.8755, 0.9146, 0.8964, 0.8717, 0.9061, 0.9395, 0.9581, 0.9846, 0.9512, 0.9332, 0.9024, 0.9296, 0.9095, 0.9142, 0.9291, 0.9467, 0.9503, 0.9458, 0.93, 0.8806, 0.8635, 0.8436, 0.8691, 0.8844, 0.7888, 0.7959, 0.8587, 0.8246, 0.7683, 0.8442, 0.8422, 0.8819, 0.8411, 0.8712, 0.9073, 0.8754, 0.9045, 0.9143, 0.984, 1.006, 0.9785, 0.9731, 1.0123, 0.8372, 0.8488, 0.8234, 0.8804, 0.8465, 0.8327, 0.9114, 0.9258, 0.8936, 0.7991, 0.7174, 0.7469, 0.7654, 0.8084, 0.9208, 0.9485, 1.0209, 1.0445, 0.9902, 0.9917, 1.0407, 0.9762, 0.9888, 1.0817, 1.0076, 0.9903, 0.984, 0.964, 0.9911, 0.9238, 0.8685, 0.7822, 0.8322, 0.8216, 0.7426, 0.7823, 0.7551, 0.799, 0.8704, 0.8626, 0.8894, 1.0467, 1.0251, 1.063, 1.0818, 1.1261, 1.1054, 1.0759, 1.0237, 1.0622, 1.0913, 1.0254, 1.0176, 1.0719, 1.0781, 0.9165, 0.868, 0.8827, 0.8646, 0.8919, 0.8888, 0.9072, 0.9054, 0.812, 0.8425, 0.8727, 0.8241, 0.6748, 0.6118, 0.6699], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0315, 0.9167, 0.8806, 0.8921, 0.8646, 0.9064, 0.8676, 0.8717, 0.8762, 0.8766, 0.9006, 0.845, 0.8907, 0.8567, 1.0972, 0.9417, 1.0093, 1.0758, 1.1626, 1.1658, 1.1885, 1.0811, 1.1737, 1.2308, 1.0442, 1.1266, 1.0442, 1.0415, 1.0446, 1.1323, 1.0894, 1.0438, 1.0377, 0.7983, 0.9128, 0.9791, 0.9385, 0.9936, 1.098, 1.0651, 1.0533, 1.0556, 1.0559, 1.0571, 1.0552, 1.0577, 1.0562, 1.2536, 1.1963, 1.2315, 1.228, 1.1342, 1.102, 1.1693, 1.0879, 1.0963, 1.1316, 1.0585, 1.0115, 1.0245, 1.0349, 1.0763, 1.1041, 1.0506, 1.0561, 1.0579, 1.0355, 0.92, 0.9791, 1.0123, 0.9791, 1.058, 1.1009, 1.1123, 1.1154, 1.0712, 1.0497, 1.0587, 1.0247, 0.9384, 0.9492, 1.1452, 1.2356, 1.1343, 1.1706, 1.1232, 1.1003, 1.0652, 0.9093, 0.9242, 0.9728, 0.9191, 0.8759, 1.0063, 1.0591, 1.0007, 0.9486, 0.9384, 0.9229, 0.9199, 0.9277, 0.9636, 1.0521, 1.0288, 1.0916, 1.1438, 1.2286, 1.1652, 1.1066, 1.0472, 1.0515, 1.1241, 0.9672, 0.8713, 0.916, 0.9457, 0.9588, 0.9673, 0.8709, 0.9033, 0.9474, 0.84, 0.9028, 0.9781, 0.9753, 0.8354, 1.0235, 1.138, 1.1477, 1.1262, 1.1107, 1.1368, 1.1333, 1.1498, 1.1142, 1.2832, 1.21, 1.1572, 1.1596, 1.5151, 1.3654, 1.3625], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6281.28, 3678.33, 114587.05, 106108.73, 86786.06, 80410.06, 88510.34, 73466.0, 65457.09, 53364.29, 46226.52, 31962.02, 28093.31, 24079.98, 20654.27, 17703.66, 11736.35, 7977.43, -13248.03, -11355.46, -9733.25, -8799.93, 10797.83, -18570.19, -24059.09, -20722.69, 8982.46, 5015.32, 3995.99, 5875.34, 4246.36, 2354.02, 348.09, 1021.11, -8717.8, 910179.98, 534878.55, 502961.96, 344053.11, 241304.77, 200312.76, 178871.8, 157445.49, 156895.02, 114612.34, 104138.57, 87196.03, 74739.46, 61029.65, 57126.23, 35513.23, 27758.58, 20903.52, 14767.05, 11017.86, -6784.73, 19416.52, 5220.98, 5424.19, 6030.77, -4190.06, 8119.57, 1399.23, -1143.0, -1942.71, 571.51, -5375.39, -4775.41, -4534.82, 59116.01, 29935.78, 26783.84, 21116.55, 15270.64, -2206.53, -4108.3, -2254.6, -3929.44, -5268.79, 296.13, 344.49, 5014.84, -11336.05, -34986.56, -32559.23, -27907.91, -20817.14, -17379.51, -13540.86, -6593.1, 20198.14, 13426.66, 6879.82, 50474.57, 71968.49, 45803.06, 31632.91, 28520.4, 4172.7, 16245.07, 8077.81, 9722.81, 5663.68, -23526.11, 1526.34, -215428.25, -185590.41, -142190.55, -124419.9, -106645.63, -90062.72, -73235.42, -72546.57, -56483.75, 106215.28, 206577.36, 155784.17, 118197.55, 101428.03, 81513.02, 53675.44, 12173.4, 32978.8, 54930.94, 43185.69, 29195.19, 55696.98, 332280.9, 277039.86, 209375.33, 119394.96, 100702.49, 86316.42, 65678.82, 23612.22, 20050.61, -18136.44, -19994.04, -12588.29, -17288.37, -64050.34, -53528.27, -134763.24, -105984.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6222, 1.4317, 0.9434, 0.934, 0.1756, 0.2399, 0.2241, 0.312, 0.2937, 0.0237, -0.1413, -0.9363, -0.935, -0.945, -1.1538, -0.7987, -1.4025, -2.0862, -2.085, 0.105, -0.6012, -0.64, 0.0925, -0.41, -0.625, -1.1237, -0.9113, -1.2475, 0.5612, -0.7525, -0.4275, -1.495, -2.0188, -2.0263, -1.635, -1.3888, -1.0225, -1.8563, -1.4525, -1.7363, -1.6888, -1.9113, -1.5, -2.0838, -2.045, -2.3363, -2.42, -2.5838, -2.3863, -0.6413, -1.475, -0.7913, -0.655, -1.3025, -0.4125, -1.025, -1.3313, -1.4625, -0.9075, -1.2388, -1.1563, -1.3375, 0.7875, 0.1637, 0.5275, -0.2475, -0.8138, -1.4218, -2.0555, -1.5668, -1.8018, -2.077, -1.2135, -1.106, -0.0673, -1.1088, -1.8188, -1.9838, -1.9125, -1.5588, -1.4478, -1.3445, -0.7905, 0.4332, -0.1043, -0.365, 0.735, 0.9555, 0.1307, -0.2945, -0.0633, -1.242, -0.2455, -0.5988, -0.2353, -0.6288, -1.3578, -0.4515, -2.164, -2.138, -1.2618, -1.6875, -1.6415, -1.4428, -1.194, -1.7373, -1.2933, 0.9872, 1.8382, 1.2332, 0.7757, 1.002, 0.5932, 0.049, -0.756, -0.1073, 0.234, -0.2098, -0.7908, -0.3643, 0.4912, 0.1332, -0.5873, -1.2735, -1.321, -1.3333, -1.5435, -1.929, -1.7, -2.05, -1.93, -1.551, -1.8723, -2.291, -2.1248, -2.7485, -2.497], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 114081.0084, 132219.7688, 129093.6918, 116079.052, 111458.24, 135800.8168, 184677.0808, 178246.8129, 161765.0488, 186020.8611, 177250.8879, 164317.5704, 140211.4203, 130585.0522, 113991.1253, 104087.4164, 60465.8619, 37123.784, 24199.8626, -5166.8541, -42008.1606, -94593.4128, -115572.0694, -96366.3658, -84839.8174, -17421.8789, -32005.028, -56395.4047, -63487.3856, -32911.07, -23103.8436, -23736.9016, -14041.8888, -11996.9392, -10069.738, -15127.2705, -22260.1001, -31787.2816, -41993.4934, -244683.053, -305357.5954, -435523.1137, -512847.4336, -474807.4645, -417655.8282, -377196.6952, -245961.9853, -209963.6892, -154894.2112, -121869.4222, -91905.6746, -55704.8424, -5189.7891, 8549.355, 38728.737, 48521.8454, 57472.3281, 60205.4288, 83193.312, 114845.8408, 105877.6722, 103152.6784, 135138.1378, 106158.2223, 97092.6199, 81018.9263, 70498.9748, 57743.6333, 51534.0025, 50032.5, 49358.3036, 41447.9229, 101265.2287, 89590.1118, 83825.9174, 70674.3152, 67137.1377, 64513.8668, 51169.9043, 49120.6557, 36933.4603, 17735.4294, 21667.0596, 21709.5828, 30265.153, 13214.7133, -12249.6014, -23151.1078, -55004.5285, -64132.4102, -52879.4578, -39009.021, -6030.7948, 35672.0371, 35063.9649, 23726.0025, 46041.752, -3814.3279, -36791.6723, -59319.8137, -53353.8204, -84007.6121, -74660.1759, -78961.6863, -54651.9691, -54243.9968, -125850.3979, -96814.6136, -264517.9914, -326479.6771, -277898.4415, -235838.18, -192994.1475, -127902.6209, -84245.1217, -91103.6338, -75957.8453, 64143.7298, 146459.4373, 139274.096, 85947.5349, 57311.1203, 43012.3597, 14603.0496, -88058.1727, -43593.3843, -77527.6132, -90653.0298, -97924.832, 29513.4568, -126114.2557, -183911.4753, -251807.9412, -368950.3762, -409691.5646, -387149.5903, -319605.888, -324685.5746, -286987.48, -348559.1577, -311640.8704, -234430.6738, -204794.123, -264888.8375, -214461.1901, -300836.5115, -389108.3926], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.59, 64.36, 71.32, 71.38, 78.17, 74.18, 73.95, 76.38, 73.65, 75.49, 71.54, 74.89, 77.9, 81.73, 68.52, 65.88, 54.9, 45.43, 30.49, 30.95, 46.34, 40.74, 41.11, 43.16, 48.16, 42.04, 41.39, 42.49, 45.68, 39.44, 45.68, 44.82, 42.15, 85.24, 63.04, 54.52, 50.53, 47.31, 44.91, 45.7, 46.81, 44.21, 43.44, 43.13, 43.04, 42.93, 43.36, 7.19, 9.58, 12.98, 15.94, 19.34, 22.18, 13.73, 11.32, 14.57, 16.23, 15.48, 21.23, 28.77, 29.26, 22.78, 24.99, 30.03, 29.19, 31.0, 32.0, 50.94, 53.77, 56.43, 57.34, 67.2, 56.62, 50.5, 52.64, 52.76, 52.23, 52.25, 59.62, 62.85, 57.35, 34.83, 12.22, 24.35, 30.44, 30.04, 45.08, 50.04, 59.42, 59.32, 58.59, 66.21, 74.25, 68.39, 67.75, 74.63, 72.86, 72.47, 67.54, 67.28, 65.46, 56.41, 55.48, 43.26, 42.0, 37.27, 21.93, 22.77, 23.42, 26.24, 26.51, 26.28, 44.16, 60.16, 54.72, 54.77, 52.67, 62.86, 61.22, 54.43, 51.14, 59.26, 59.56, 56.81, 62.76, 76.46, 72.02, 63.64, 59.58, 60.17, 58.33, 56.93, 55.82, 57.39, 56.35, 48.83, 49.98, 50.05, 43.41, 2.23, 2.09, 8.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.0427, 258.9069, -63.9004, -5.3268, 147.0412, -84.334, -36.5809, -55.3978, 277.0865, -38.3801, -42.6217, 1642.7877, -98.5333, -94.9621, -75.9337, -47.2253, 231.6057, -45.8773, -63.0288, -42.8571, 1006.5331, 437.2825, -1.3971, -90.1497, 78.3979, -84.4812, 2020.0, 511.0224, -89.5606, -62.9531, -87.909, 33.0506, 106.0635, 18148.7687, 296.2475, 353.0672, 726.2491, 7002.7545, 249.4212, 472.8663, 581.3113, 1691.0171, 1528.1393, 186.7778, 94.4094, 33.5494, -52.579, -96.7018, -90.1279, -87.9476, -89.5684, -82.3673, -84.9114, 43.9315, -21.1073, -82.6484, -79.6997, 87.3363, 126.5516, -28.6298, -21.4233, -57.4349, -84.6599, -72.1943, 77.609, -73.3457, -73.0663, 1.6771, 59.2193, -70.4616, -51.5037, -82.9333, 29.999, -77.6513, -54.4349, 13.6713, 77.1288, 21.0215, -84.5424, 40.5172, 712.0097, -12.2613, -60.3262, 457.6649, 349.5934, 63.9118, 30.0107, 246.4183, 607.1124, -2.6999, 41.7558, 592.5903, 2432.8627, 315.5069, 23.6572, -77.7369, 65.6757, -28.5857, 52.7235, 9.7368, -71.1804, 259.5511, -9.8357, 1532.3886, 239.2969, -52.313, -90.3731, -32.7243, -24.0105, 237.9699, -2.7672, 17.2001, 404.4237, 1173.0597, 453.8738, -13.0955, -98.0691, -87.4841, 25.6009, 102.7418, 537.3717, 461.4023, -37.1289, -29.4846, 302.532, 2031.7559, -69.5274, -62.8395, 192.1572, -1.8272, 6431.228, 213.8761, 101.8414, -53.217, 89.1986, 0.104, 78.9605, 16.323, 13.59, -92.8475, 325.5129, 58.282], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.18, 32.39, 30.96, 29.21, 27.13, 25.97, 25.88, 25.73, 25.62, 25.69, 27.0, 26.96, 26.52, 26.55, 17.76, 19.19, 20.54, 20.06, 30.85, 31.26, 30.54, 31.47, 31.83, 31.23, 31.6, 31.63, 31.79, 40.06, 42.26, 42.43, 43.32, 44.03, 44.02, 44.33, 44.15, 43.61, 43.71, 43.99, 36.84, 36.28, 36.37, 35.77, 36.38, 36.37, 36.22, 36.2, 36.08, 25.67, 32.79, 34.68, 33.43, 32.6, 33.75, 35.83, 36.63, 36.37, 35.61, 36.04, 36.21, 36.18, 36.19, 47.72, 48.01, 48.3, 49.31, 49.93, 51.54, 52.34, 47.53, 46.13, 46.11, 48.99, 48.33, 49.74, 51.78, 54.02, 54.0, 53.27, 53.74, 53.81, 53.84, 44.35, 47.5, 47.83, 47.98, 51.44, 50.08, 50.26, 50.48, 50.36, 54.6, 55.9, 56.24, 53.95, 51.58, 50.62, 53.54, 68.48, 68.06, 71.09, 71.63, 70.89, 68.28, 68.16, 68.39, 65.99, 76.78, 77.78, 78.03, 78.35, 75.03, 73.21, 73.6, 75.05, 76.05, 74.9, 73.18, 60.22, 60.75, 60.1, 59.42, 61.26, 62.53, 62.38, 60.86, 60.43, 46.65, 41.7, 42.48, 42.31, 43.09, 43.55, 45.74, 44.03, 47.65, 47.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.7812, 0.7759, 0.5318, 0.558, 0.5515, 0.5784, 0.5747, 0.4893, 0.4425, 0.1958, 0.2218, 0.2408, 0.1875, 0.3522, 0.1031, -0.1235, -0.1038, 0.6353, 0.3954, 0.3731, 0.602, 0.4194, 0.3438, 0.1737, 0.2228, 0.1047, 0.7951, 0.4144, 0.4962, 0.2567, 0.1179, 0.1171, 0.2313, 0.2987, 0.3965, 0.2193, 0.3307, 0.2614, 0.2798, 0.2255, 0.3328, 0.1676, 0.161, 0.1033, 0.0765, 0.0479, -0.0404, 0.4009, 0.1604, 0.2328, 0.2797, 0.1411, 0.3751, 0.2256, 0.1589, 0.1, 0.2381, 0.1624, 0.1725, 0.1298, 0.7031, 0.484, 0.5732, 0.3643, 0.2235, 0.032, -0.1118, 0.0227, -0.0237, -0.0902, 0.1808, 0.2146, 0.527, 0.2174, -0.0141, -0.0397, 0.0132, 0.135, 0.1778, 0.2227, 0.3858, 0.6959, 0.5005, 0.3029, 0.6307, 0.7508, 0.5063, 0.3871, 0.4629, 0.1294, 0.4456, 0.343, 0.4525, 0.3339, 0.1286, 0.4449, -0.1104, -0.0668, 0.2238, 0.1159, 0.1404, 0.2025, 0.2887, 0.1351, 0.2786, 0.8493, 1.0882, 0.8712, 0.7203, 0.78, 0.6392, 0.4718, 0.2416, 0.4436, 0.5473, 0.4195, 0.2749, 0.4208, 0.6595, 0.5636, 0.3761, 0.2399, 0.244, 0.2635, 0.2246, 0.0905, 0.1156, -0.0107, 0.014, 0.1398, 0.0402, -0.1109, -0.0459, -0.2611, -0.1486], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5973, 7.9495, 9.1401, 8.4188, 8.2703, 9.6588, 9.3542, 9.0934, 8.7481, 8.2172, 7.8552, 7.4412, 6.9002, 5.8717, 4.4151, 4.6424, 5.035, 5.818, 6.5987, 7.3747, 8.1545, 6.8236, 7.7916, 6.9244, 8.2711, 8.3363, 8.6377, 8.9729, 7.8923, 7.3805, 6.4335, 6.8504, 7.2143, 7.839, 9.1573, 9.3643, 9.1949, 9.0599, 9.4168, 10.6726, 11.439, 12.0143, 12.5079, 13.3551, 13.8777, 14.4066, 14.9331, 15.4489, 10.6851, 11.6218, 6.2584, 7.3311, 8.3752, 9.4852, 11.0801, 11.4246, 9.9753, 10.6268, 9.5529, 10.5757, 10.9457, 11.7155, 8.0739, 9.2384, 9.8839, 10.7592, 11.5477, 12.4106, 11.9719, 10.5943, 10.4955, 10.7648, 11.4338, 12.6004, 14.6514, 15.9576, 17.2905, 18.7361, 19.6027, 20.2551, 20.2997, 20.8584, 20.0114, 21.7694, 18.3533, 15.3225, 15.4568, 16.0815, 16.0265, 15.7805, 15.5435, 15.4137, 15.2553, 15.0352, 14.4975, 14.6289, 13.9558, 13.945, 13.0813, 12.7773, 12.2708, 12.1454, 13.2267, 13.7391, 16.3494, 18.3416, 19.6056, 15.6803, 15.7129, 16.7891, 16.1386, 17.2063, 17.7623, 18.6409, 26.1733, 25.8787, 25.2861, 25.1023, 23.6133, 22.2345, 22.1937, 21.2672, 20.0796, 19.2336, 19.0474, 17.7531, 16.2285, 16.5147, 13.0378, 12.9096, 14.2269, 12.0854, 12.8494, 14.648, 15.8315, 17.9978, 20.0932, 21.529, 23.0937, 25.5456, 25.4744, 23.2851, 21.383], "mkt_dynamics": [-0.893466, -0.957001, -1.020505, -1.136429, -1.255124, -1.192191, -0.984058, -0.957071, -0.881382, -0.783943, -0.725884, -0.626045, -0.494597, -0.646371, -0.289186, 0.044132, 0.326584, 0.806173, 0.828647, 0.758976, 0.776995, 0.731722, 0.636124, 0.517159, 0.345748, 0.247821, 0.056386, -0.022425, -0.201936, -0.4456, -0.623272, -0.857407, -0.969421, -1.115105, -1.06339, -1.041012, -1.145198, -1.226987, -1.122973, -1.008814, -0.758882, -0.332597, -0.313655, -0.177051, -0.096937, -0.102223, -0.107562, 0.174843, 0.376926, 0.543484, 0.575615, 0.170028, -0.299016, -0.734518, -0.969745, -0.991412, -0.916463, -0.818707, -0.778694, -0.795536, -0.738679, -0.822837, -0.963049, -1.185702, -1.410401, -1.518931, -1.566967, -1.554886, -1.282573, -1.269488, -1.151899, -0.922647, -1.05032, -0.668339, -0.491313, -0.52984, -0.472086, -0.579079, -0.552829, -0.478128, -0.425076, 0.008421, 0.370872, 0.735658, 1.030407, 0.696987, 0.363954, -0.172513, -0.520401, -0.77152, -1.01827, -0.895214, -0.821392, -0.56026, -0.293818, -0.279157, -0.379047, -0.627705, -0.799843, -0.776737, -0.428574, -0.043885, 0.500882, 0.821822, 0.821885, 0.993276, 0.983369, 0.957048, 0.99031, 0.809038, 0.468581, 0.42711, 0.326026, 0.208062, 0.13137, -0.095272, -0.194946, -0.408887, -0.627535, -0.744256, -0.988809, -1.066404, -0.989309, -0.927215, -0.804167, -0.734907, -0.235452, 0.281976, 0.748761, 1.179038, 1.064472, 0.906821, 0.799857, 0.612766, 0.536125, 0.532138, 0.347351, 0.176228, 0.113118, 0.085383, -0.00768, -0.077953, -0.289817, -0.684108, -0.826329, -0.917074, -1.051303, -1.140811, -1.249902, -1.356054, -1.423979, -1.482053, -1.5235, -1.587961, -1.538215, -1.552152], "market_activity_top_line": [16.891314, 16.846072, 16.737088, 16.701718, 16.589042, 16.517788, 16.455762, 16.377962, 16.281992, 16.200019, 16.124526, 16.043151, 15.935789, 15.822764, 15.840524, 16.08, 16.316667, 16.58, 16.953334, 16.946667, 17.130001, 17.133334, 17.116667, 16.909091, 16.818182, 16.732727, 16.676364, 16.619091, 16.56, 16.535952, 16.432857, 16.330714, 16.22881, 16.138779, 16.101953, 16.009149, 15.86391, 15.716989, 15.713226, 15.660215, 15.601613, 15.589247, 15.540645, 15.475376, 15.374301, 15.281505, 15.165269, 15.196344, 15.141613, 15.111935, 15.015054, 14.877204, 14.737742, 14.629355, 14.54, 14.47914, 14.368602, 14.291075, 14.197312, 14.110108, 14.009785, 13.937204, 13.820645, 13.70043, 13.563548, 13.418065, 13.262688, 13.076774, 12.996774, 12.856237, 12.736452, 12.627097, 12.481183, 12.399032, 12.27828, 12.138602, 11.984194, 11.866452, 11.734301, 11.60828, 11.476237, 11.487957, 11.450215, 11.483333, 11.413333, 11.286237, 11.144516, 10.964151, 10.816581, 10.658366, 10.484344, 10.371484, 10.269785, 10.239484, 10.143269, 9.991118, 9.830366, 9.67714, 9.549613, 9.434989, 9.330882, 9.264043, 9.268409, 9.23643, 9.16671, 9.307333, 9.612667, 9.560667, 9.399333, 9.340667, 9.111273, 9.071636, 8.98443, 8.970762, 8.940714, 8.860043, 8.849699, 8.708753, 8.569742, 8.490925, 8.385312, 8.282731, 8.191355, 8.117505, 8.011935, 7.936151, 7.987914, 8.624, 9.112, 9.299333, 9.417333, 9.250667, 8.909333, 8.72, 8.646182, 8.611636, 8.467636, 8.309619, 8.303762, 8.376286, 8.411762, 8.373333, 8.276714, 8.174619, 8.077054, 8.016581, 7.922258, 7.832129, 7.708258, 7.582022, 7.478602, 7.351204, 7.184559, 7.026086, 6.816731, 6.622237], "market_activity_min_gap": [0.045256, -2.558049, -6.119078, -6.706467, -9.365142, -9.130093, -7.829499, -7.557157, -6.906108, -6.603138, -6.327213, -6.658308, -7.545981, -8.308883, -5.126531, -3.562351, -2.811839, -2.130821, -1.151859, -0.662838, -0.040601, 0.503253, 0.603392, 0.842537, 1.155043, 1.271952, 1.428445, 1.500554, 1.310047, 1.211431, -0.876851, -2.562856, -3.911414, -4.879241, -4.817978, -5.94679, -8.369851, -10.424304, -7.777665, -6.862227, -6.428948, -5.617269, -5.461024, -5.55355, -6.050719, -6.845841, -8.371446, -4.846094, -4.282545, -3.755357, -4.224437, -6.825382, -9.451421, -10.209511, -9.948691, -8.320247, -8.394536, -7.597814, -7.776889, -7.875012, -8.568118, -8.014914, -9.099435, -10.067275, -11.317387, -12.738162, -14.351126, -16.375546, -13.758102, -13.696939, -12.927712, -11.82607, -12.54762, -11.378474, -11.627309, -12.662846, -14.188032, -13.455122, -13.923368, -13.692265, -13.934534, -9.589456, -8.377596, -6.689535, -5.939434, -5.829567, -9.592669, -14.269061, -16.648474, -18.325759, -19.904321, -17.993197, -15.955312, -12.600524, -12.338206, -13.226373, -16.125301, -18.605254, -18.967448, -18.109032, -16.421519, -13.422938, -10.877105, -9.091538, -8.36062, -7.068636, -5.742107, -4.835643, -4.37105, -3.74837, -5.6318, -5.075353, -5.127363, -3.403709, -3.304935, -5.435633, -4.562174, -10.762369, -15.617487, -15.88964, -17.114201, -17.506511, -16.198398, -14.160944, -15.169988, -14.516977, -10.445379, -6.303518, -5.034072, -4.132016, -3.013745, -2.100542, -1.500593, -1.492754, -1.460732, -0.858282, -0.779322, -2.571188, -2.15651, 0.937811, 1.038059, 0.847381, -1.520834, -4.457911, -6.96936, -9.176928, -11.880309, -14.255495, -18.02291, -20.662989, -21.1456, -22.488038, -25.814167, -27.715602, -32.718243, -35.700187], "market_activity": [null, null, null, null, -33.57595, -39.55855, -43.016475, -47.202137, -46.913294, -46.634347, -47.465123, -49.112462, -51.761081, -55.208115, -51.906808, -30.925604, -8.851602, 10.849249, 27.31375, 35.546, 39.662125, 41.720187, 42.749219, 38.692084, 29.270242, 22.164221, 17.528111, 16.90513, 14.299715, 15.476508, 11.955829, 5.887864, -2.245818, -10.089509, -13.933529, -17.400115, -22.691832, -29.523666, -32.556183, -34.256017, -34.016933, -30.767842, -32.270571, -35.63291, -39.390105, -43.938903, -49.398326, -47.663913, -44.446932, -40.085941, -36.85337, -40.895385, -45.911443, -51.386321, -53.992711, -52.45958, -50.96279, -48.69387, -47.577785, -47.658018, -48.243134, -48.650067, -50.585058, -53.824854, -57.604527, -63.878414, -71.440082, -81.214791, -83.398745, -85.448598, -85.969399, -83.117774, -84.683287, -83.000794, -83.101547, -84.442848, -85.637424, -87.684287, -89.332469, -89.299484, -89.095592, -82.315671, -74.747061, -61.10558, -51.19749, -52.32157, -58.209185, -70.963543, -81.425646, -88.357598, -93.324824, -95.166087, -94.465719, -87.262534, -80.875417, -81.557109, -85.567454, -92.783727, -96.391864, -98.195932, -97.597341, -93.541495, -85.389598, -77.156724, -70.909112, -48.303756, -19.144128, -4.733839, -3.482269, -5.76651, -41.268455, -54.965677, -58.307239, -53.468944, -38.541297, -32.915999, -25.386449, -32.285425, -44.722812, -53.058306, -65.724653, -72.250652, -74.626176, -74.468138, -76.263844, -78.375322, -70.514636, -17.299018, 13.239616, 28.508933, 36.143592, 39.960921, 28.036785, 7.361368, -4.173416, -9.652458, -14.712179, -21.935315, -20.447232, -8.867966, 7.519317, 22.332933, 21.495942, 8.689646, -8.370102, -20.418701, -27.752301, -36.3292, -48.8467, -63.763175, -76.164013, -88.082006, -94.041003, -97.020502, -98.510251, -99.255125], "market_activity_raw": [null, null, null, null, -33.57595, -45.54115, -46.4744, -51.3878, -46.62445, -46.3554, -48.2959, -50.7598, -54.4097, -58.65515, -48.6055, -9.9444, 13.2224, 30.5501, 43.77825, 43.77825, 43.77825, 43.77825, 43.77825, 34.63495, 19.8484, 15.0582, 12.892, 16.28215, 11.6943, 16.6533, 8.43515, -0.1801, -10.3795, -17.9332, -17.77755, -20.8667, -27.98355, -36.3555, -35.5887, -35.95585, -33.77785, -27.51875, -33.7733, -38.99525, -43.1473, -48.4877, -54.85775, -45.9295, -41.22995, -35.72495, -33.6208, -44.9374, -50.9275, -56.8612, -56.5991, -50.92645, -49.466, -46.42495, -46.4617, -47.73825, -48.82825, -49.057, -52.52005, -57.06465, -61.3842, -70.1523, -79.00175, -90.9895, -85.5827, -87.49845, -86.4902, -80.26615, -86.2488, -81.3183, -83.2023, -85.78415, -86.832, -89.73115, -90.98065, -89.2665, -88.8917, -75.53575, -67.17845, -47.4641, -41.2894, -53.44565, -64.0968, -83.7179, -91.88775, -95.28955, -98.29205, -97.00735, -93.76535, -80.05935, -74.4883, -82.2388, -89.5778, -100.0, -100.0, -100.0, -96.99875, -89.48565, -77.2377, -68.92385, -64.6615, -25.6984, 10.0155, 9.67645, -2.2307, -8.05075, -76.7704, -68.6629, -61.6488, -48.63065, -23.61365, -27.2907, -17.8569, -39.1844, -57.1602, -61.3938, -78.391, -78.77665, -77.0017, -74.3101, -78.05955, -80.4868, -62.65395, 35.9166, 43.77825, 43.77825, 43.77825, 43.77825, 16.11265, -13.31405, -15.7082, -15.1315, -19.7719, -29.15845, -18.95915, 2.7113, 23.9066, 37.14655, 20.65895, -4.11665, -25.42985, -32.4673, -35.0859, -44.9061, -61.3642, -78.67965, -88.56485, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [4.4603, 2.973007, 1.338329, -0.087304, -1.680956, -2.717032, -3.053848, -3.303734, -2.913329, -2.820202, -2.930443, -3.145072, -3.430563, -3.664881, -3.190803, -1.191746, 0.605315, 2.316329, 4.687859, 4.887155, 6.134355, 6.366732, 5.97123, 4.873402, 4.51808, 3.979911, 3.62254, 3.17426, 2.5569, 2.71854, 2.166625, 1.567113, 0.801771, 0.422997, 0.083793, -0.261968, -0.709533, -1.202791, -1.309166, -1.559673, -1.825196, -1.97497, -2.331761, -2.772509, -2.929803, -2.98484, -3.210705, -2.888416, -2.688862, -2.51413, -2.415162, -2.519142, -2.592584, -2.698005, -2.699083, -2.584837, -2.596757, -2.472188, -2.435151, -2.38597, -2.540626, -2.582453, -2.762814, -2.982913, -3.152103, -3.524995, -4.113597, -4.826972, -4.634162, -4.815622, -4.916372, -4.784994, -4.893193, -4.781531, -4.930081, -5.117752, -5.450146, -5.055722, -5.011052, -4.824162, -4.906195, -4.545434, -4.422245, -3.703706, -3.576463, -3.673656, -3.890686, -4.137171, -4.297803, -4.472099, -4.768581, -4.641721, -4.641573, -4.315808, -4.38395, -4.77092, -5.249484, -5.833866, -5.791391, -5.966692, -5.995547, -5.779808, -5.382564, -4.883671, -4.777947, -2.964386, 0.288649, 0.255171, -0.920597, -1.122089, -2.81654, -2.108169, -2.055707, -1.18492, -0.62193, -0.564401, -0.393577, -1.201566, -1.854457, -2.257108, -2.947778, -3.310658, -3.570617, -3.320831, -3.64094, -4.125752, -3.918283, 2.846244, 8.124362, 10.025237, 11.009824, 9.019493, 5.619221, 4.090407, 3.386129, 3.443075, 2.575845, 1.419276, 1.745168, 2.763906, 2.96334, 2.967696, 2.337473, 1.792529, 1.123291, 0.685519, 0.447039, -0.6075, -1.888956, -2.831962, -3.808073, -4.93723, -6.284282, -7.490639, -9.28765, -10.831642], "market_activity_roc": [null, null, null, null, -1.789511, -1.948727, -1.680854, -1.938459, -1.850921, -1.923799, -2.012888, -2.044278, -2.126294, -2.328732, -1.761304, 0.229687, 2.390079, 4.785738, 7.025083, 5.38972, 4.984682, 3.337358, 0.963427, -0.221731, -1.820309, -2.338173, -2.572364, -1.715054, -1.535136, -1.175989, -1.460192, -1.735215, -1.99994, -2.401876, -2.013673, -1.969081, -2.24847, -2.613519, -2.414161, -2.179591, -1.65342, -0.812764, -1.098317, -1.180309, -1.456978, -1.974066, -2.415447, -1.803071, -1.513487, -1.109642, -0.99052, -2.10011, -2.667292, -3.19337, -3.163851, -2.675664, -2.504726, -2.312337, -2.356864, -2.548715, -2.49723, -2.476168, -2.653087, -2.903436, -3.185181, -3.724843, -4.037127, -4.552091, -4.178656, -4.187101, -3.967793, -3.438746, -3.967069, -3.556289, -3.597328, -3.868625, -3.981906, -4.295335, -4.430417, -4.368889, -4.238558, -3.189622, -2.420988, -1.076361, -0.548124, -1.755926, -2.66981, -4.521179, -5.228552, -5.563156, -5.923739, -5.405498, -5.055165, -3.930077, -3.253184, -3.667421, -4.278756, -5.491917, -5.852709, -5.566234, -5.081032, -4.268792, -2.944664, -2.104496, -1.759448, 0.467291, 3.714316, 3.510415, 2.537693, 0.358148, -5.215972, -5.11503, -4.414175, -3.960156, -1.871956, -2.332468, -1.499605, -2.920699, -4.149244, -4.166097, -5.247489, -4.891883, -4.415384, -4.397872, -4.45275, -4.184369, -2.483606, 6.23954, 13.730329, 17.176866, 17.894772, 7.266547, -2.224177, -6.229834, -8.188635, -6.907945, -4.957689, -4.706204, -3.960361, -2.73293, -0.659854, 0.76675, -0.325732, -2.407594, -3.979047, -4.260573, -4.282569, -4.189675, -4.565972, -5.420752, -5.600121, -6.140412, -6.793999, -7.332292, -8.850197, -9.916294], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5167, -2.3862, -0.4127, 3.2563, -1.3379, 1.9258, -1.3903, -0.9276, -5.7872, -4.3829, -3.7985, -2.5727, -2.2297, -3.9864, -4.6856, -9.9368, -8.6119, -7.4637, -7.9765, -2.4583, -8.3099, -11.9512, -10.8604, 8.493, 2.8453, 1.8852, 6.2185, 2.0267, 0.2832, -2.8399, -2.0713, -4.3171, 10.2118, 1.6656, 3.0209, -2.4779, -5.1722, -5.0719, -2.2117, -0.6601, 1.6292, -2.7047, 0.2386, -1.5092, -1.308, -2.6849, 0.3424, -3.6552, -3.9132, -5.1161, -5.6473, -6.0903, -7.7743, 6.011, 0.0615, 1.466, 1.6345, -1.9981, 4.413, 0.3753, -1.4948, -2.8555, 0.9399, -1.1181, -1.2117, -2.2981, 12.317, 6.3154, 7.4407, 2.2972, -0.8171, -4.4001, -6.5001, -3.2761, -4.0266, -5.0064, 1.2511, 1.353, 7.5166, 1.2364, -2.8285, -3.4047, -2.9507, -0.3993, 0.0959, 0.5512, 4.109, 10.3038, 5.2553, 0.8539, 7.2834, 8.9903, 3.1549, 0.4809, 1.8728, -4.2789, 2.0896, 0.0083, 1.9052, -0.4635, -3.9463, 2.1785, -6.588, -5.8569, -0.24, -2.0713, -1.7951, -0.9231, 0.5, -2.4267, 0.4969, 11.0819, 13.9984, 8.8212, 5.1664, 5.6736, 2.6204, -0.693, -4.7086, -0.5361, 1.442, -1.1856, -3.8268, -0.6039, 4.2433, 1.8748, -2.1191, -4.6359, -4.2691, -3.6999, -4.2986, -6.6201, -5.7894, -7.7475, -7.0178, -3.2481, -5.0597, -7.6611, -6.0243, -9.1384, -6.3513], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.337249, 0.337249, 0.337249, 0.337249, 0.217259, 0.16029, 0.122119, 0.120838, 0.115499, 0.040096, -0.117831, -0.300655, -0.404084, -0.467507, -0.585547, -0.550858, -0.609739, -0.644791, -0.660094, -0.46446, -0.405205, -0.37768, -0.249932, -0.228221, -0.235466, -0.348168, -0.432553, -0.530006, -0.144675, -0.018141, 0.107185, 0.02904, -0.116528, -0.235882, -0.259536, -0.233147, -0.150717, -0.189209, -0.167793, -0.2435, -0.324238, -0.421122, -0.44039, -0.542456, -0.61951, -0.700933, -0.776067, -0.829411, -0.890739, -0.740677, -0.74603, -0.706161, -0.655308, -0.692872, -0.585996, -0.586927, -0.631194, -0.69384, -0.662043, -0.666271, -0.65598, -0.66187, -0.34337, -0.182474, -0.034096, -0.042741, -0.129184, -0.276274, -0.427188, -0.533063, -0.611435, -0.669678, -0.631474, -0.604113, -0.423127, -0.390687, -0.442109, -0.514841, -0.531215, -0.480938, -0.421998, -0.343449, -0.196161, 0.083584, 0.210201, 0.201803, 0.318123, 0.433414, 0.449657, 0.415372, 0.420263, 0.223944, 0.241209, 0.19528, 0.217177, 0.167824, 0.001169, -0.004786, -0.187072, -0.333956, -0.326965, -0.364111, -0.373776, -0.355584, -0.294789, -0.299295, -0.255843, 0.030315, 0.207323, 0.314767, 0.380374, 0.422622, 0.437878, 0.405264, 0.278291, 0.249778, 0.287447, 0.227426, 0.05825, 0.003976, 0.152313, 0.221409, 0.174984, 0.064089, -0.028619, -0.103721, -0.189253, -0.290946, -0.344628, -0.413278, -0.540008, -0.578727, -0.637697, -0.705219, -0.736766, -0.75336, -0.750966], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0111, 0.0206, 0.0256, 0.0267, 0.0342, 0.0473, 0.065, 0.085, 0.123, 0.1725, 0.2175, 0.267, 0.3215, 0.379, 0.4335, 0.4815, 0.5245, 0.559, 0.5645, 0.557, 0.552, 0.5445, 0.526, 0.499, 0.4615, 0.421, 0.3805, 0.338, 0.3025, 0.262, 0.2175, 0.168, 0.1305, 0.104, 0.095, 0.0995, 0.1065, 0.12, 0.1265, 0.1295, 0.1305, 0.148, 0.1595, 0.169, 0.162, 0.1395, 0.1135, 0.088, 0.0755, 0.0725, 0.073, 0.0565, 0.0415, 0.025, 0.023, 0.0355, 0.0535, 0.0745, 0.093, 0.1095, 0.127, 0.1455, 0.169, 0.192, 0.208, 0.2165, 0.2195, 0.224, 0.227, 0.229, 0.23, 0.23, 0.226, 0.223, 0.219, 0.2225, 0.232, 0.241, 0.249, 0.253, 0.2545, 0.255, 0.255, 0.255, 0.255, 0.241, 0.2265, 0.2165, 0.209, 0.1985, 0.1835, 0.165, 0.145, 0.127, 0.1105, 0.103, 0.106, 0.102, 0.0935, 0.1025, 0.1175, 0.142, 0.159, 0.167, 0.168, 0.1665, 0.1495, 0.135, 0.1235, 0.101, 0.0835, 0.06, 0.045, 0.038, 0.035, 0.033, 0.0335, 0.032, 0.031, 0.0325, 0.0475, 0.085, 0.138, 0.188, 0.25, 0.3075, 0.358, 0.386, 0.4075, 0.43, 0.4275, 0.398, 0.3475, 0.303, 0.2535, 0.203, 0.1545, 0.124, 0.0995, 0.0735, 0.056, 0.045, 0.0405, 0.032, 0.018, 0.008, 0.002, 0.0, 0.0, 0.0], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.41733, 5.499234, -1.008232, 6.149427, -0.270035, 2.56227, 7.384498, 5.277159, 1.796252, 0.243941, 2.036565, 2.646841, -2.92303, -5.095097, 3.65936, 4.453096, -0.34802, 1.12192, 3.034596, -0.612644, 0.479826, -0.348371, -0.540481, -6.305158, -7.810649, -8.621427, -8.693655, -11.329105, -13.67305, -14.300101, -21.223515, -20.153982, -21.801463, -22.5937, -20.23853, -25.516072, -24.755208, -26.630567, -15.326414, -20.177094, -22.112, -19.017782, -19.794064, -22.951864, -27.499197, -29.001235, -29.909121, -20.134399, -27.369834, -22.004355, -24.82676, -26.54983, -26.236613, -26.665073, -24.446845, -22.286511, -23.642785, -21.915503, -24.606022, -26.103469, -25.44531, -24.781901, -30.091226, -29.770049, -29.380078, -32.452081, -30.692646, -33.588277, -21.198054, -29.824268, -27.103538, -24.21215, -30.108605, -22.501825, -26.370505, -28.473466, -30.952367, -26.840115, -27.530258, -28.644476, -27.359173, -9.594887, -12.452993, -10.041223, -13.087424, -15.947053, -15.31793, -20.511515, -18.661896, -24.133566, -26.979875, -22.653182, -20.865629, -10.324502, -20.14591, -29.016185, -30.383653, -31.360079, -28.046333, -27.305223, -28.054553, -23.151514, -13.973051, -20.459776, -26.397027, -14.627174, -11.26619, -18.372781, -24.295895, -21.731186, -31.044951, -25.17382, -28.873109, -25.34566, -28.66487, -35.740736, -25.794182, -41.987643, -39.534368, -34.131051, -38.055405, -37.816021, -35.02114, -34.381069, -40.574857, -38.318867, -23.604708, -15.448317, -20.027777, -22.500374, -23.92543, -30.293705, -30.340305, -35.845125, -29.650597, -24.46518, -26.259541, -35.864951, -33.474647, -29.175044, -30.721429, -39.609669, -42.595695, -43.58001, -45.77158, -46.54136, -48.769305, -50.601744, -51.959946, -53.963318, -49.277464, -48.718809, -54.69591, -52.692135, -60.525748, -59.678374], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b4d4f1f1-1b9c-4785-b867-f3db5ca6b559/", "share_image": "https://sharemaestro.com/terminal/b4d4f1f1-1b9c-4785-b867-f3db5ca6b559/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}