{"ticker": {"uuid": "b4d518c4-9e59-48a9-a3d0-ed8f52787ecb", "symbol": "LEVI", "name": "Levi Strauss & Co Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEVI rose 8.96%, moving from 22.31 to 24.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.53 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 51.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.31"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.61, "high": 25.07, "low": 22.47, "close": 24.31, "volume": 29310019}, "trend_line": 21.587786, "activity_lines": {"activity_5": 24.281333, "activity_10": 23.731091, "activity_20": 22.771355, "activity_30": 22.178792}, "trend_signal": 1, "fair_value": 18.178673, "relative_strength": 2.527514, "rate_of_change": 0.4773559504264045, "market_dynamics": 1.241066, "expectation": {"probability": 51.6364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.392763, "high": 13.026171, "low": 12.218346, "close": 12.842574, "volume": 10204177}, "trend_line": 14.155796, "activity_lines": {"activity_5": 12.666321, "activity_10": 12.808525, "activity_20": 12.982872, "activity_30": 13.519875}, "trend_signal": 0, "fair_value": 17.59109, "relative_strength": -21.594089, "rate_of_change": -0.27135515470173727, "market_dynamics": -0.133313, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.815035, "high": 13.815636, "low": 12.769136, "close": 13.769737, "volume": 8313906}, "trend_line": 14.146979, "activity_lines": {"activity_5": 12.999855, "activity_10": 12.995794, "activity_20": 13.019326, "activity_30": 13.494968}, "trend_signal": 0, "fair_value": 17.611225, "relative_strength": -16.284039, "rate_of_change": -0.06228544124258727, "market_dynamics": 0.062041, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.889074, "high": 14.045131, "low": 13.457623, "close": 13.7231, "volume": 7275309}, "trend_line": 14.106464, "activity_lines": {"activity_5": 13.281736, "activity_10": 13.140868, "activity_20": 13.055551, "activity_30": 13.467621}, "trend_signal": 0, "fair_value": 17.629156, "relative_strength": -14.15866, "rate_of_change": -0.28638623129361535, "market_dynamics": 0.317109, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.787875, "high": 13.894291, "low": 13.07072, "close": 13.482506, "volume": 8330353}, "trend_line": 14.057328, "activity_lines": {"activity_5": 13.451645, "activity_10": 13.216841, "activity_20": 13.071866, "activity_30": 13.427366}, "trend_signal": 0, "fair_value": 17.644088, "relative_strength": -14.920939, "rate_of_change": -0.3483225845966837, "market_dynamics": 0.409669, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.399223, "high": 13.528774, "low": 12.844007, "close": 13.149376, "volume": 7394766}, "trend_line": 14.002813, "activity_lines": {"activity_5": 13.415217, "activity_10": 13.212432, "activity_20": 13.063682, "activity_30": 13.368788}, "trend_signal": 0, "fair_value": 17.659799, "relative_strength": -14.778676, "rate_of_change": -0.38780485167593953, "market_dynamics": 0.48123, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.149376, "high": 13.237285, "low": 12.658935, "close": 12.973557, "volume": 7445423}, "trend_line": 13.899034, "activity_lines": {"activity_5": 13.27525, "activity_10": 13.174817, "activity_20": 13.055151, "activity_30": 13.302385}, "trend_signal": 0, "fair_value": 17.67074, "relative_strength": -16.066389, "rate_of_change": -0.7411296573052815, "market_dynamics": 0.442163, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.05684, "high": 13.302061, "low": 12.705203, "close": 12.890275, "volume": 8713657}, "trend_line": 13.754499, "activity_lines": {"activity_5": 13.09879, "activity_10": 13.137704, "activity_20": 13.042532, "activity_30": 13.237304}, "trend_signal": 0, "fair_value": 17.683781, "relative_strength": -18.114256, "rate_of_change": -1.0398924126669606, "market_dynamics": 0.380053, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.797739, "high": 13.010572, "low": 12.575652, "close": 13.001318, "volume": 6392186}, "trend_line": 13.638717, "activity_lines": {"activity_5": 13.017975, "activity_10": 13.126924, "activity_20": 13.044858, "activity_30": 13.188711}, "trend_signal": 0, "fair_value": 17.692771, "relative_strength": -15.890224, "rate_of_change": -0.8417754801537983, "market_dynamics": 0.306098, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.084601, "high": 13.112362, "low": 12.228642, "close": 12.742217, "volume": 9633257}, "trend_line": 13.523401, "activity_lines": {"activity_5": 12.898911, "activity_10": 13.073492, "activity_20": 13.025222, "activity_30": 13.130873}, "trend_signal": 0, "fair_value": 17.704302, "relative_strength": -16.86884, "rate_of_change": -0.8455047494570052, "market_dynamics": 0.204554, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.649681, "high": 12.793112, "low": 11.844617, "close": 11.881632, "volume": 8689506}, "trend_line": 13.385769, "activity_lines": {"activity_5": 12.542339, "activity_10": 12.851061, "activity_20": 12.925622, "activity_30": 13.024952}, "trend_signal": 0, "fair_value": 17.708076, "relative_strength": -19.55887, "rate_of_change": -1.0177321518455305, "market_dynamics": -0.070347, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.863125, "high": 12.715567, "low": 11.82611, "close": 12.566399, "volume": 9849663}, "trend_line": 13.263986, "activity_lines": {"activity_5": 12.498539, "activity_10": 12.763928, "activity_20": 12.8966, "activity_30": 12.972089}, "trend_signal": 0, "fair_value": 17.709348, "relative_strength": -13.975131, "rate_of_change": -0.9097945736251735, "market_dynamics": -0.174757, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.631174, "high": 12.705203, "low": 11.488353, "close": 12.122226, "volume": 22839326}, "trend_line": 13.179581, "activity_lines": {"activity_5": 12.333825, "activity_10": 12.601058, "activity_20": 12.824538, "activity_30": 12.898427}, "trend_signal": 0, "fair_value": 17.701833, "relative_strength": -17.081454, "rate_of_change": -0.6363471734665471, "market_dynamics": -0.251662, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.15924, "high": 13.454745, "low": 12.048197, "close": 12.8255, "volume": 19613581}, "trend_line": 13.128632, "activity_lines": {"activity_5": 12.454739, "activity_10": 12.59601, "activity_20": 12.818468, "activity_30": 12.875584}, "trend_signal": 0, "fair_value": 17.695969, "relative_strength": -12.331704, "rate_of_change": -0.38657526365975536, "market_dynamics": -0.111263, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.973557, "high": 13.612056, "low": 12.700576, "close": 12.908782, "volume": 11465471}, "trend_line": 13.058917, "activity_lines": {"activity_5": 12.615135, "activity_10": 12.622425, "activity_20": 12.817964, "activity_30": 12.8614}, "trend_signal": 0, "fair_value": 17.684475, "relative_strength": -9.399584, "rate_of_change": -0.5310149602791854, "market_dynamics": 0.146238, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.751471, "high": 13.2743, "low": 12.589533, "close": 12.756882, "volume": 10783726}, "trend_line": 12.931043, "activity_lines": {"activity_5": 12.713793, "activity_10": 12.631653, "activity_20": 12.800536, "activity_30": 12.841914}, "trend_signal": 0, "fair_value": 17.677835, "relative_strength": -7.935324, "rate_of_change": -0.9792083064774705, "market_dynamics": 0.198013, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.868866, "high": 13.5781, "low": 12.332275, "close": 13.522108, "volume": 9459508}, "trend_line": 12.922428, "activity_lines": {"activity_5": 13.009176, "activity_10": 12.787149, "activity_20": 12.857531, "activity_30": 12.880047}, "trend_signal": 0, "fair_value": 17.677332, "relative_strength": -7.477852, "rate_of_change": -0.06662262278457125, "market_dynamics": 0.352308, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.568768, "high": 13.783405, "low": 12.93419, "close": 13.223483, "volume": 7479266}, "trend_line": 12.902949, "activity_lines": {"activity_5": 13.141304, "activity_10": 12.878376, "activity_20": 12.887571, "activity_30": 12.89947}, "trend_signal": 0, "fair_value": 17.666063, "relative_strength": -10.346597, "rate_of_change": -0.15073792634016198, "market_dynamics": 0.299282, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.195487, "high": 14.557963, "low": 13.008847, "close": 14.17535, "volume": 9386985}, "trend_line": 12.923087, "activity_lines": {"activity_5": 13.517303, "activity_10": 13.136612, "activity_20": 13.008287, "activity_30": 12.98156}, "trend_signal": 1, "fair_value": 17.651763, "relative_strength": -5.78799, "rate_of_change": 0.15607284815278352, "market_dynamics": 0.570647, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.156686, "high": 14.665282, "low": 14.072698, "close": 14.361991, "volume": 7432329}, "trend_line": 12.963099, "activity_lines": {"activity_5": 13.865527, "activity_10": 13.407436, "activity_20": 13.142355, "activity_30": 13.074393}, "trend_signal": 1, "fair_value": 17.636473, "relative_strength": -5.206844, "rate_of_change": 0.3096164252395658, "market_dynamics": 0.928964, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.22201, "high": 14.688612, "low": 14.119358, "close": 14.660616, "volume": 8144524}, "trend_line": 13.018193, "activity_lines": {"activity_5": 14.216411, "activity_10": 13.703105, "activity_20": 13.293869, "activity_30": 13.18391}, "trend_signal": 1, "fair_value": 17.619344, "relative_strength": -3.675407, "rate_of_change": 0.4250063970042998, "market_dynamics": 1.209238, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.651284, "high": 14.827472, "low": 13.722747, "close": 14.026038, "volume": 9490909}, "trend_line": 13.072023, "activity_lines": {"activity_5": 14.228854, "activity_10": 13.83287, "activity_20": 13.374541, "activity_30": 13.248932}, "trend_signal": 1, "fair_value": 17.59445, "relative_strength": -7.646825, "rate_of_change": 0.4134982481823675, "market_dynamics": 1.421345, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.231342, "high": 15.080557, "low": 13.878592, "close": 14.371323, "volume": 9523157}, "trend_line": 13.153887, "activity_lines": {"activity_5": 14.322796, "activity_10": 13.998874, "activity_20": 13.482462, "activity_30": 13.332758}, "trend_signal": 1, "fair_value": 17.565829, "relative_strength": -7.189805, "rate_of_change": 0.6262534880790792, "market_dynamics": 1.380249, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.361991, "high": 15.481834, "low": 14.250006, "close": 15.332522, "volume": 8028105}, "trend_line": 13.254021, "activity_lines": {"activity_5": 14.660616, "activity_10": 14.29875, "activity_20": 13.679061, "activity_30": 13.473315}, "trend_signal": 1, "fair_value": 17.548637, "relative_strength": -1.613319, "rate_of_change": 0.7612502676965419, "market_dynamics": 1.378211, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.453838, "high": 16.069752, "low": 15.313857, "close": 15.435174, "volume": 6887614}, "trend_line": 13.355435, "activity_lines": {"activity_5": 14.955508, "activity_10": 14.571707, "activity_20": 13.877772, "activity_30": 13.614035}, "trend_signal": 1, "fair_value": 17.535072, "relative_strength": -1.023683, "rate_of_change": 0.7651564759102172, "market_dynamics": 1.343317, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.285861, "high": 15.304525, "low": 14.357325, "close": 15.015233, "volume": 6597557}, "trend_line": 13.419901, "activity_lines": {"activity_5": 15.038874, "activity_10": 14.722377, "activity_20": 14.027191, "activity_30": 13.721118}, "trend_signal": 1, "fair_value": 17.516463, "relative_strength": -1.79332, "rate_of_change": 0.4826948729112864, "market_dynamics": 1.342484, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.080557, "high": 15.332242, "low": 14.688612, "close": 14.837924, "volume": 5329002}, "trend_line": 13.453365, "activity_lines": {"activity_5": 15.039496, "activity_10": 14.799748, "activity_20": 14.150838, "activity_30": 13.812604}, "trend_signal": 1, "fair_value": 17.49201, "relative_strength": -4.343533, "rate_of_change": 0.24936100497313943, "market_dynamics": 1.315634, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.147354, "high": 14.640552, "low": 13.876725, "close": 14.557963, "volume": 8410936}, "trend_line": 13.497693, "activity_lines": {"activity_5": 14.892672, "activity_10": 14.802293, "activity_20": 14.238944, "activity_30": 13.883868}, "trend_signal": 1, "fair_value": 17.468788, "relative_strength": -6.840739, "rate_of_change": 0.3294937734908712, "market_dynamics": 1.151185, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.623287, "high": 16.312384, "low": 14.146421, "close": 14.884584, "volume": 17950635}, "trend_line": 13.552296, "activity_lines": {"activity_5": 14.842279, "activity_10": 14.83996, "activity_20": 14.350215, "activity_30": 13.973345}, "trend_signal": 1, "fair_value": 17.453767, "relative_strength": -5.176442, "rate_of_change": 0.4045357973395911, "market_dynamics": 1.094514, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.91258, "high": 15.808455, "low": 14.91258, "close": 15.136549, "volume": 12043051}, "trend_line": 13.655077, "activity_lines": {"activity_5": 14.905737, "activity_10": 14.910544, "activity_20": 14.476515, "activity_30": 14.075555}, "trend_signal": 1, "fair_value": 17.438792, "relative_strength": -4.250541, "rate_of_change": 0.7584028566082104, "market_dynamics": 1.125579, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.089889, "high": 16.926889, "low": 14.922192, "close": 16.701323, "volume": 11812150}, "trend_line": 13.795942, "activity_lines": {"activity_5": 15.510694, "activity_10": 15.25155, "activity_20": 14.74044, "activity_30": 14.272087}, "trend_signal": 1, "fair_value": 17.428465, "relative_strength": 4.68678, "rate_of_change": 1.0315943293472443, "market_dynamics": 1.337296, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.804707, "high": 17.011477, "low": 16.1797, "close": 16.78591, "volume": 8217397}, "trend_line": 13.927387, "activity_lines": {"activity_5": 16.031441, "activity_10": 15.570831, "activity_20": 14.98947, "activity_30": 14.464988}, "trend_signal": 1, "fair_value": 17.406666, "relative_strength": 6.007611, "rate_of_change": 0.9527801726043743, "market_dynamics": 1.614718, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.908092, "high": 17.138358, "low": 16.698503, "close": 17.086665, "volume": 6021678}, "trend_line": 14.037951, "activity_lines": {"activity_5": 16.522574, "activity_10": 15.894615, "activity_20": 15.24705, "activity_30": 14.668812}, "trend_signal": 1, "fair_value": 17.385616, "relative_strength": 6.611241, "rate_of_change": 0.7938603271381782, "market_dynamics": 1.745985, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.067868, "high": 17.288735, "low": 16.569742, "close": 17.143057, "volume": 6258875}, "trend_line": 14.151949, "activity_lines": {"activity_5": 16.863925, "activity_10": 16.179283, "activity_20": 15.48636, "activity_30": 14.869142}, "trend_signal": 1, "fair_value": 17.36038, "relative_strength": 6.394633, "rate_of_change": 0.8120700805979483, "market_dynamics": 1.847201, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.12426, "high": 17.472008, "low": 16.955085, "close": 17.12426, "volume": 7906787}, "trend_line": 14.273341, "activity_lines": {"activity_5": 17.048444, "activity_10": 16.427614, "activity_20": 15.703321, "activity_30": 15.060904}, "trend_signal": 1, "fair_value": 17.329017, "relative_strength": 6.845593, "rate_of_change": 0.8577758441611127, "market_dynamics": 1.783155, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.05847, "high": 17.772764, "low": 16.959784, "close": 17.096064, "volume": 7188566}, "trend_line": 14.404898, "activity_lines": {"activity_5": 17.091051, "activity_10": 16.640108, "activity_20": 15.897522, "activity_30": 15.243015}, "trend_signal": 1, "fair_value": 17.298203, "relative_strength": 6.980651, "rate_of_change": 0.9216973096908357, "market_dynamics": 1.764228, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.105463, "high": 17.876148, "low": 17.020875, "close": 17.537798, "volume": 7774446}, "trend_line": 14.557039, "activity_lines": {"activity_5": 17.254587, "activity_10": 16.895084, "activity_20": 16.113131, "activity_30": 15.445138}, "trend_signal": 1, "fair_value": 17.276396, "relative_strength": 7.66625, "rate_of_change": 1.0561754758693904, "market_dynamics": 1.8045, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.481407, "high": 18.816009, "low": 17.378022, "close": 18.787813, "volume": 8144976}, "trend_line": 14.753623, "activity_lines": {"activity_5": 17.784668, "activity_10": 17.328247, "activity_20": 16.428666, "activity_30": 15.718091}, "trend_signal": 1, "fair_value": 17.263836, "relative_strength": 15.29924, "rate_of_change": 1.350439467806603, "market_dynamics": 1.870153, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.487058, "high": 21.043478, "low": 17.312232, "close": 19.314135, "volume": 50494902}, "trend_line": 14.964051, "activity_lines": {"activity_5": 18.376781, "activity_10": 17.780199, "activity_20": 16.767831, "activity_30": 16.012317}, "trend_signal": 1, "fair_value": 17.243535, "relative_strength": 19.362633, "rate_of_change": 1.4262801753847194, "market_dynamics": 1.995994, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.464513, "high": 19.718275, "low": 17.923141, "close": 18.073519, "volume": 16391339}, "trend_line": 15.141761, "activity_lines": {"activity_5": 18.410616, "activity_10": 17.926046, "activity_20": 16.964371, "activity_30": 16.212928}, "trend_signal": 1, "fair_value": 17.196419, "relative_strength": 13.254159, "rate_of_change": 1.1875794863302802, "market_dynamics": 1.903981, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.317883, "high": 19.633688, "low": 18.181603, "close": 19.314135, "volume": 15528302}, "trend_line": 15.389511, "activity_lines": {"activity_5": 18.794705, "activity_10": 18.244061, "activity_20": 17.261391, "activity_30": 16.482114}, "trend_signal": 1, "fair_value": 17.15428, "relative_strength": 24.434069, "rate_of_change": 1.6362033451723343, "market_dynamics": 1.90292, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.596093, "high": 21.010583, "low": 19.492708, "close": 19.859254, "volume": 12289178}, "trend_line": 15.632606, "activity_lines": {"activity_5": 19.21263, "activity_10": 18.613682, "activity_20": 17.588168, "activity_30": 16.770484}, "trend_signal": 1, "fair_value": 17.119565, "relative_strength": 24.117772, "rate_of_change": 1.5796148428627685, "market_dynamics": 1.904195, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.01903, "high": 20.836709, "low": 19.638387, "close": 20.676933, "volume": 10194295}, "trend_line": 15.917763, "activity_lines": {"activity_5": 19.748351, "activity_10": 19.076094, "activity_20": 17.965041, "activity_30": 17.095925}, "trend_signal": 1, "fair_value": 17.082627, "relative_strength": 27.802054, "rate_of_change": 1.8241168491037365, "market_dynamics": 1.84056, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.846108, "high": 21.649761, "low": 20.61027, "close": 21.375714, "volume": 10258423}, "trend_line": 16.20277, "activity_lines": {"activity_5": 20.391057, "activity_10": 19.600279, "activity_20": 18.378439, "activity_30": 17.44805}, "trend_signal": 1, "fair_value": 17.056132, "relative_strength": 28.880304, "rate_of_change": 1.7904965666343957, "market_dynamics": 1.954085, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.517462, "high": 21.73481, "low": 20.65752, "close": 20.865418, "volume": 6790276}, "trend_line": 16.467991, "activity_lines": {"activity_5": 20.726226, "activity_10": 19.954725, "activity_20": 18.71446, "activity_30": 17.748866}, "trend_signal": 1, "fair_value": 17.035984, "relative_strength": 22.975626, "rate_of_change": 1.6368867792358983, "market_dynamics": 1.82366, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.837068, "high": 20.997717, "low": 20.392922, "close": 20.922118, "volume": 6118974}, "trend_line": 16.740166, "activity_lines": {"activity_5": 20.894168, "activity_10": 20.25146, "activity_20": 19.030022, "activity_30": 18.036229}, "trend_signal": 1, "fair_value": 17.019574, "relative_strength": 22.595749, "rate_of_change": 1.6527516926624333, "market_dynamics": 1.685823, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.978817, "high": 22.9066, "low": 20.922118, "close": 22.689252, "volume": 7552854}, "trend_line": 17.045737, "activity_lines": {"activity_5": 21.543956, "activity_10": 20.799927, "activity_20": 19.485755, "activity_30": 18.420042}, "trend_signal": 1, "fair_value": 17.018317, "relative_strength": 32.394875, "rate_of_change": 1.825376164131231, "market_dynamics": 1.599476, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.623103, "high": 23.001099, "low": 22.150701, "close": 22.235656, "volume": 6610657}, "trend_line": 17.346143, "activity_lines": {"activity_5": 21.853879, "activity_10": 21.172259, "activity_20": 19.860901, "activity_30": 18.754875}, "trend_signal": 1, "fair_value": 17.007571, "relative_strength": 27.323479, "rate_of_change": 1.762352663308148, "market_dynamics": 1.464931, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.160057, "high": 22.807376, "low": 21.489113, "close": 21.593062, "volume": 6617197}, "trend_line": 17.5934, "activity_lines": {"activity_5": 21.84569, "activity_10": 21.365068, "activity_20": 20.138287, "activity_30": 19.02887}, "trend_signal": 1, "fair_value": 17.007725, "relative_strength": 21.079192, "rate_of_change": 1.425429272663079, "market_dynamics": 1.423537, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.574162, "high": 22.599478, "low": 21.517462, "close": 21.74426, "volume": 7527354}, "trend_line": 17.839476, "activity_lines": {"activity_5": 21.873409, "activity_10": 21.543932, "activity_20": 20.398128, "activity_30": 19.296667}, "trend_signal": 1, "fair_value": 16.993154, "relative_strength": 20.517633, "rate_of_change": 1.3986835972580751, "market_dynamics": 1.360413, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.876559, "high": 22.254556, "low": 17.883969, "close": 18.219441, "volume": 34602014}, "trend_line": 17.958103, "activity_lines": {"activity_5": 20.6676, "activity_10": 21.01518, "activity_20": 20.290806, "activity_30": 19.321181}, "trend_signal": 1, "fair_value": 16.955482, "relative_strength": 0.849294, "rate_of_change": 0.6649690831726225, "market_dynamics": 0.79242, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.276141, "high": 18.35174, "low": 17.746945, "close": 18.077692, "volume": 10261671}, "trend_line": 18.093158, "activity_lines": {"activity_5": 19.594719, "activity_10": 20.480558, "activity_20": 20.162756, "activity_30": 19.328896}, "trend_signal": 1, "fair_value": 16.911727, "relative_strength": -2.083143, "rate_of_change": 0.7520560495727066, "market_dynamics": 0.147416, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.209991, "high": 18.247791, "low": 17.19885, "close": 18.058792, "volume": 10696581}, "trend_line": 18.216074, "activity_lines": {"activity_5": 18.822976, "activity_10": 19.974892, "activity_20": 20.026754, "activity_30": 19.326679}, "trend_signal": 1, "fair_value": 16.870381, "relative_strength": -3.348409, "rate_of_change": 0.6793507247325206, "market_dynamics": -0.451146, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.058792, "high": 18.077692, "low": 17.156325, "close": 17.321699, "volume": 10053045}, "trend_line": 18.28238, "activity_lines": {"activity_5": 18.083992, "activity_10": 19.382812, "activity_20": 19.815923, "activity_30": 19.268978}, "trend_signal": 0, "fair_value": 16.831736, "relative_strength": -5.585528, "rate_of_change": 0.3639972037882634, "market_dynamics": -1.043756, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.416198, "high": 17.472898, "low": 16.168809, "close": 16.896453, "volume": 9049688}, "trend_line": 18.331089, "activity_lines": {"activity_5": 17.488017, "activity_10": 18.787123, "activity_20": 19.563743, "activity_30": 19.179563}, "trend_signal": 0, "fair_value": 16.784796, "relative_strength": -7.159086, "rate_of_change": 0.26642592485222816, "market_dynamics": -1.181629, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.877553, "high": 17.633546, "low": 16.234242, "close": 16.329458, "volume": 7099680}, "trend_line": 18.374897, "activity_lines": {"activity_5": 17.026232, "activity_10": 18.160508, "activity_20": 19.258647, "activity_30": 19.050426}, "trend_signal": 0, "fair_value": 16.736139, "relative_strength": -8.305014, "rate_of_change": 0.23898198301258627, "market_dynamics": -1.21025, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.748643, "high": 17.062617, "low": 15.672471, "close": 16.681755, "volume": 6550038}, "trend_line": 18.436358, "activity_lines": {"activity_5": 16.807877, "activity_10": 17.68145, "activity_20": 18.990754, "activity_30": 18.941191}, "trend_signal": 0, "fair_value": 16.684776, "relative_strength": -6.375944, "rate_of_change": 0.3344835075810099, "market_dynamics": -1.234127, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.748406, "high": 18.252811, "low": 16.71032, "close": 18.081423, "volume": 7576603}, "trend_line": 18.553806, "activity_lines": {"activity_5": 17.149141, "activity_10": 17.566103, "activity_20": 18.860239, "activity_30": 18.918292}, "trend_signal": 0, "fair_value": 16.650735, "relative_strength": -2.539763, "rate_of_change": 0.6370455596490538, "market_dynamics": -1.184504, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.119509, "high": 18.662237, "low": 17.971925, "close": 18.567022, "volume": 5576045}, "trend_line": 18.676554, "activity_lines": {"activity_5": 17.650762, "activity_10": 17.614579, "activity_20": 18.779336, "activity_30": 18.919144}, "trend_signal": 0, "fair_value": 16.61817, "relative_strength": -1.491592, "rate_of_change": 0.6615785462023148, "market_dynamics": -1.095065, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.652716, "high": 18.652716, "low": 17.805298, "close": 18.348026, "volume": 6511839}, "trend_line": 18.783604, "activity_lines": {"activity_5": 17.996364, "activity_10": 17.678257, "activity_20": 18.681133, "activity_30": 18.897949}, "trend_signal": 0, "fair_value": 16.586289, "relative_strength": -3.120043, "rate_of_change": 0.5731785424656014, "market_dynamics": -0.972626, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.233767, "high": 18.443242, "low": 17.548216, "close": 17.719604, "volume": 5065871}, "trend_line": 18.817546, "activity_lines": {"activity_5": 18.035719, "activity_10": 17.689426, "activity_20": 18.521774, "activity_30": 18.829304}, "trend_signal": 0, "fair_value": 16.55038, "relative_strength": -2.578804, "rate_of_change": 0.18070014678759036, "market_dynamics": -0.924534, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.748168, "high": 19.005013, "low": 17.671996, "close": 18.976448, "volume": 5445906}, "trend_line": 18.890564, "activity_lines": {"activity_5": 18.401347, "activity_10": 17.938199, "activity_20": 18.489707, "activity_30": 18.839555}, "trend_signal": 0, "fair_value": 16.528789, "relative_strength": 0.042064, "rate_of_change": 0.3880314680777246, "market_dynamics": -0.822694, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.928841, "high": 19.338267, "low": 18.524175, "close": 19.195444, "volume": 6829814}, "trend_line": 18.960857, "activity_lines": {"activity_5": 18.686993, "activity_10": 18.21045, "activity_20": 18.482701, "activity_30": 18.859225}, "trend_signal": 0, "fair_value": 16.508546, "relative_strength": -0.548857, "rate_of_change": 0.3721064124924988, "market_dynamics": -0.666267, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.214487, "high": 20.666523, "low": 19.071664, "close": 20.614155, "volume": 12715688}, "trend_line": 19.07656, "activity_lines": {"activity_5": 19.371275, "activity_10": 18.719981, "activity_20": 18.617864, "activity_30": 18.965889}, "trend_signal": 0, "fair_value": 16.499653, "relative_strength": 5.823582, "rate_of_change": 0.610220308079956, "market_dynamics": -0.335024, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.633198, "high": 20.899801, "low": 17.700561, "close": 18.871711, "volume": 26007480}, "trend_line": 19.134808, "activity_lines": {"activity_5": 19.338267, "activity_10": 18.852841, "activity_20": 18.590707, "activity_30": 18.952673}, "trend_signal": 0, "fair_value": 16.476489, "relative_strength": -3.6122, "rate_of_change": 0.3053380693374433, "market_dynamics": 0.096907, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.890754, "high": 19.157358, "low": 17.767212, "close": 18.224246, "volume": 13136818}, "trend_line": 19.172415, "activity_lines": {"activity_5": 19.054525, "activity_10": 18.832067, "activity_20": 18.511381, "activity_30": 18.893927}, "trend_signal": 0, "fair_value": 16.453687, "relative_strength": -8.047305, "rate_of_change": 0.19653711706959, "market_dynamics": 0.330599, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.18616, "high": 18.624151, "low": 17.51013, "close": 17.767212, "volume": 9580587}, "trend_line": 19.180062, "activity_lines": {"activity_5": 18.584795, "activity_10": 18.693745, "activity_20": 18.401374, "activity_30": 18.803269}, "trend_signal": 0, "fair_value": 16.419888, "relative_strength": -11.08804, "rate_of_change": 0.03988542914389568, "market_dynamics": 0.406187, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.748168, "high": 17.97659, "low": 16.52941, "close": 16.643669, "volume": 9345997}, "trend_line": 19.10859, "activity_lines": {"activity_5": 17.821167, "activity_10": 18.331407, "activity_20": 18.207802, "activity_30": 18.639631}, "trend_signal": 0, "fair_value": 16.378434, "relative_strength": -15.782396, "rate_of_change": -0.3726369601933507, "market_dynamics": 0.224018, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.786492, "high": 16.967401, "low": 16.259675, "close": 16.4899, "volume": 11741381}, "trend_line": 19.014449, "activity_lines": {"activity_5": 17.176401, "activity_10": 17.967252, "activity_20": 18.026214, "activity_30": 18.470683}, "trend_signal": 0, "fair_value": 16.331355, "relative_strength": -15.264891, "rate_of_change": -0.49266324726209776, "market_dynamics": 0.007113, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.38438, "high": 16.662569, "low": 15.947911, "close": 16.240489, "volume": 9935901}, "trend_line": 18.953348, "activity_lines": {"activity_5": 16.723448, "activity_10": 17.595515, "activity_20": 17.845173, "activity_30": 18.291718}, "trend_signal": 0, "fair_value": 16.279678, "relative_strength": -20.186967, "rate_of_change": -0.3213398400342852, "market_dynamics": -0.177779, "expectation": {"probability": 45.886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.365195, "high": 16.533068, "low": 15.789631, "close": 15.895151, "volume": 7686077}, "trend_line": 18.839382, "activity_lines": {"activity_5": 16.330797, "activity_10": 17.199308, "activity_20": 17.657451, "activity_30": 18.094415}, "trend_signal": 0, "fair_value": 16.225222, "relative_strength": -20.010961, "rate_of_change": -0.6012974594250989, "market_dynamics": -0.379139, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.952708, "high": 15.952708, "low": 14.983842, "close": 15.655333, "volume": 10613745}, "trend_line": 18.699251, "activity_lines": {"activity_5": 16.01348, "activity_10": 16.79267, "activity_20": 17.457957, "activity_30": 17.888992}, "trend_signal": 0, "fair_value": 16.171661, "relative_strength": -22.258549, "rate_of_change": -0.7438195159480296, "market_dynamics": -0.564044, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.871169, "high": 16.844831, "low": 15.871169, "close": 16.748904, "volume": 8435551}, "trend_line": 18.568317, "activity_lines": {"activity_5": 16.201479, "activity_10": 16.645247, "activity_20": 17.374148, "activity_30": 17.763164}, "trend_signal": 0, "fair_value": 16.136428, "relative_strength": -17.585661, "rate_of_change": -0.7002098640207561, "market_dynamics": -0.71046, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.873609, "high": 17.780122, "low": 16.796868, "close": 17.046279, "volume": 10924830}, "trend_line": 18.424002, "activity_lines": {"activity_5": 16.481587, "activity_10": 16.596374, "activity_20": 17.324898, "activity_30": 17.664968}, "trend_signal": 0, "fair_value": 16.102705, "relative_strength": -16.71313, "rate_of_change": -0.7772109879425199, "market_dynamics": -0.742891, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.151799, "high": 17.238133, "low": 16.346009, "close": 16.59542, "volume": 7770349}, "trend_line": 18.281669, "activity_lines": {"activity_5": 16.574316, "activity_10": 16.530398, "activity_20": 17.23402, "activity_30": 17.546995}, "trend_signal": 0, "fair_value": 16.073504, "relative_strength": -18.272118, "rate_of_change": -0.7725411666802939, "market_dynamics": -0.763739, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.557049, "high": 16.748904, "low": 15.828002, "close": 16.681755, "volume": 8561539}, "trend_line": 18.140324, "activity_lines": {"activity_5": 16.672162, "activity_10": 16.521506, "activity_20": 17.152798, "activity_30": 17.443774}, "trend_signal": 0, "fair_value": 16.041123, "relative_strength": -16.091696, "rate_of_change": -0.773151510400944, "market_dynamics": -0.784348, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.537864, "high": 16.998315, "low": 16.408362, "close": 16.4899, "volume": 3430187}, "trend_line": 17.933679, "activity_lines": {"activity_5": 16.653616, "activity_10": 16.505777, "activity_20": 17.051627, "activity_30": 17.337295}, "trend_signal": 0, "fair_value": 16.005191, "relative_strength": -17.35015, "rate_of_change": -1.139147239045996, "market_dynamics": -0.868764, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.27886, "high": 16.998315, "low": 16.125377, "close": 16.892795, "volume": 4851585}, "trend_line": 17.755583, "activity_lines": {"activity_5": 16.713731, "activity_10": 16.586525, "activity_20": 16.989741, "activity_30": 17.270142}, "trend_signal": 0, "fair_value": 15.981801, "relative_strength": -14.699216, "rate_of_change": -0.9930812300142098, "market_dynamics": -0.958381, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.055871, "high": 17.343653, "low": 16.528271, "close": 16.902388, "volume": 6191116}, "trend_line": 17.599227, "activity_lines": {"activity_5": 16.76745, "activity_10": 16.664488, "activity_20": 16.934428, "activity_30": 17.215097}, "trend_signal": 0, "fair_value": 15.959435, "relative_strength": -12.845122, "rate_of_change": -0.8806018929370123, "market_dynamics": -0.887594, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.835239, "high": 17.166188, "low": 16.211711, "close": 16.662569, "volume": 7583796}, "trend_line": 17.429838, "activity_lines": {"activity_5": 16.750822, "activity_10": 16.691348, "activity_20": 16.864202, "activity_30": 17.154667}, "trend_signal": 0, "fair_value": 15.945434, "relative_strength": -16.409931, "rate_of_change": -0.962479772549095, "market_dynamics": -0.703909, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.681755, "high": 17.113428, "low": 16.317231, "close": 16.825646, "volume": 7627254}, "trend_line": 17.383378, "activity_lines": {"activity_5": 16.784077, "activity_10": 16.740183, "activity_20": 16.817533, "activity_30": 17.115687}, "trend_signal": 0, "fair_value": 15.929253, "relative_strength": -16.878388, "rate_of_change": -0.2665543994155294, "market_dynamics": -0.407827, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.950351, "high": 18.868897, "low": 16.087006, "close": 18.254962, "volume": 20154916}, "trend_line": 17.389287, "activity_lines": {"activity_5": 17.284178, "activity_10": 17.031977, "activity_20": 16.911246, "activity_30": 17.171918}, "trend_signal": 0, "fair_value": 15.919066, "relative_strength": -8.860019, "rate_of_change": 0.0339922424743859, "market_dynamics": 0.162683, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.583471, "high": 18.887027, "low": 17.343653, "close": 17.688991, "volume": 10596236}, "trend_line": 17.37696, "activity_lines": {"activity_5": 17.477951, "activity_10": 17.1736, "activity_20": 16.954493, "activity_30": 17.191254}, "trend_signal": 0, "fair_value": 15.904423, "relative_strength": -11.310681, "rate_of_change": -0.07088847288562831, "market_dynamics": 0.542349, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.65062, "high": 17.733569, "low": 16.844475, "close": 17.656256, "volume": 10293880}, "trend_line": 17.388112, "activity_lines": {"activity_5": 17.607733, "activity_10": 17.292179, "activity_20": 17.001797, "activity_30": 17.209273}, "trend_signal": 0, "fair_value": 15.892469, "relative_strength": -12.514133, "rate_of_change": 0.06417693313444447, "market_dynamics": 0.846045, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.665921, "high": 18.197444, "low": 17.105404, "close": 17.772225, "volume": 6349176}, "trend_line": 17.417305, "activity_lines": {"activity_5": 17.725913, "activity_10": 17.420753, "activity_20": 17.07423, "activity_30": 17.234055}, "trend_signal": 0, "fair_value": 15.876654, "relative_strength": -10.274796, "rate_of_change": 0.16789056799265703, "market_dynamics": 1.012488, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.772225, "high": 18.44871, "low": 16.73817, "close": 17.366334, "volume": 11658516}, "trend_line": 17.451867, "activity_lines": {"activity_5": 17.634819, "activity_10": 17.454132, "activity_20": 17.113242, "activity_30": 17.230766}, "trend_signal": 0, "fair_value": 15.876423, "relative_strength": -11.234764, "rate_of_change": 0.1984348324841363, "market_dynamics": 0.870871, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.414655, "high": 17.477471, "low": 15.462513, "close": 15.926388, "volume": 7398107}, "trend_line": 17.426688, "activity_lines": {"activity_5": 17.027697, "activity_10": 17.213256, "activity_20": 17.019202, "activity_30": 17.132348}, "trend_signal": 0, "fair_value": 15.874975, "relative_strength": -15.706636, "rate_of_change": -0.14427682723001153, "market_dynamics": 0.535323, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.704114, "high": 16.008919, "low": 14.988973, "close": 15.568817, "volume": 8264024}, "trend_line": 17.342935, "activity_lines": {"activity_5": 16.456623, "activity_10": 16.917613, "activity_20": 16.899873, "activity_30": 17.012485}, "trend_signal": 0, "fair_value": 15.854356, "relative_strength": -15.372443, "rate_of_change": -0.480601936524014, "market_dynamics": 0.165784, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.59781, "high": 16.061685, "low": 14.930989, "close": 15.510833, "volume": 10388556}, "trend_line": 17.241062, "activity_lines": {"activity_5": 16.007566, "activity_10": 16.635499, "activity_20": 16.780141, "activity_30": 16.894285}, "trend_signal": 0, "fair_value": 15.838878, "relative_strength": -15.790064, "rate_of_change": -0.5874034585264906, "market_dynamics": -0.139249, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.578481, "high": 15.926388, "low": 14.921325, "close": 15.162926, "volume": 9875437}, "trend_line": 17.134892, "activity_lines": {"activity_5": 15.585568, "activity_10": 16.315431, "activity_20": 16.631936, "activity_30": 16.760212}, "trend_signal": 0, "fair_value": 15.823386, "relative_strength": -15.996847, "rate_of_change": -0.6157973331341118, "market_dynamics": -0.525506, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.950317, "high": 16.361271, "low": 13.051327, "close": 13.423394, "volume": 15890114}, "trend_line": 16.991685, "activity_lines": {"activity_5": 14.75768, "activity_10": 15.70635, "activity_20": 16.323193, "activity_30": 16.520761}, "trend_signal": 0, "fair_value": 15.802653, "relative_strength": -17.675114, "rate_of_change": -0.835762489778169, "market_dynamics": -0.651822, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.804893, "high": 15.182254, "low": 11.761174, "close": 14.534762, "volume": 38588777}, "trend_line": 16.843628, "activity_lines": {"activity_5": 14.56311, "activity_10": 15.361196, "activity_20": 16.132065, "activity_30": 16.36225}, "trend_signal": 0, "fair_value": 15.787113, "relative_strength": -15.20903, "rate_of_change": -0.8713497219375326, "market_dynamics": -0.663461, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.834348, "high": 14.959981, "low": 13.365409, "close": 14.157863, "volume": 11410668}, "trend_line": 16.675709, "activity_lines": {"activity_5": 14.335682, "activity_10": 15.015154, "activity_20": 15.910378, "activity_30": 16.188974}, "trend_signal": 0, "fair_value": 15.769383, "relative_strength": -15.588912, "rate_of_change": -0.9969289276633141, "market_dynamics": -0.806637, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.08055, "high": 15.773573, "low": 14.0331, "close": 15.666403, "volume": 11236840}, "trend_line": 16.510784, "activity_lines": {"activity_5": 14.705164, "activity_10": 15.007594, "activity_20": 15.8447, "activity_30": 16.123858}, "trend_signal": 0, "fair_value": 15.766893, "relative_strength": -10.101694, "rate_of_change": -0.989013420658757, "market_dynamics": -0.750324, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.637174, "high": 15.929458, "low": 14.925951, "close": 15.793059, "volume": 10932108}, "trend_line": 16.408162, "activity_lines": {"activity_5": 15.106494, "activity_10": 15.059243, "activity_20": 15.797655, "activity_30": 16.077553}, "trend_signal": 0, "fair_value": 15.766423, "relative_strength": -11.246632, "rate_of_change": -0.6215452882189011, "market_dynamics": -0.630069, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.695631, "high": 16.84528, "low": 15.558745, "close": 16.767338, "volume": 8560562}, "trend_line": 16.359599, "activity_lines": {"activity_5": 15.790575, "activity_10": 15.324017, "activity_20": 15.847219, "activity_30": 16.100726}, "trend_signal": 0, "fair_value": 15.774426, "relative_strength": -4.675423, "rate_of_change": -0.2959685551617632, "market_dynamics": -0.511915, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.585732, "high": 18.082614, "low": 16.872755, "close": 17.215506, "volume": 9505554}, "trend_line": 16.341209, "activity_lines": {"activity_5": 16.401115, "activity_10": 15.681168, "activity_20": 15.939059, "activity_30": 16.155945}, "trend_signal": 0, "fair_value": 15.791873, "relative_strength": -6.414324, "rate_of_change": -0.11241106826640511, "market_dynamics": -0.182455, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.923222, "high": 17.673417, "low": 16.728366, "close": 17.283705, "volume": 10135816}, "trend_line": 16.362543, "activity_lines": {"activity_5": 16.855672, "activity_10": 16.027279, "activity_20": 16.033938, "activity_30": 16.216752}, "trend_signal": 0, "fair_value": 15.7973, "relative_strength": -2.982212, "rate_of_change": 0.13055337582427054, "market_dynamics": 0.059096, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.575989, "high": 18.053386, "low": 16.864765, "close": 16.903737, "volume": 9185368}, "trend_line": 16.376338, "activity_lines": {"activity_5": 16.975184, "activity_10": 16.273126, "activity_20": 16.090768, "activity_30": 16.251667}, "trend_signal": 0, "fair_value": 15.796978, "relative_strength": -5.894101, "rate_of_change": 0.08430841098478262, "market_dynamics": 0.269726, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.903737, "high": 17.08885, "low": 16.338655, "close": 17.001165, "volume": 11329945}, "trend_line": 16.401693, "activity_lines": {"activity_5": 17.044683, "activity_10": 16.511362, "activity_20": 16.156871, "activity_30": 16.291979}, "trend_signal": 0, "fair_value": 15.803109, "relative_strength": -6.07455, "rate_of_change": 0.15482704375056944, "market_dynamics": 0.488621, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.108335, "high": 17.376262, "low": 16.0756, "close": 16.289941, "volume": 8298881}, "trend_line": 16.414853, "activity_lines": {"activity_5": 16.796566, "activity_10": 16.586862, "activity_20": 16.153626, "activity_30": 16.284769}, "trend_signal": 0, "fair_value": 15.812966, "relative_strength": -8.927522, "rate_of_change": 0.08023561957902255, "market_dynamics": 0.565398, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.572482, "high": 17.410362, "low": 16.514025, "close": 17.137564, "volume": 12961887}, "trend_line": 16.464261, "activity_lines": {"activity_5": 16.862817, "activity_10": 16.764355, "activity_20": 16.233658, "activity_30": 16.331395}, "trend_signal": 0, "fair_value": 15.823913, "relative_strength": -3.317316, "rate_of_change": 0.30099568969639673, "market_dynamics": 0.683308, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.127821, "high": 18.170299, "low": 16.840409, "close": 18.053386, "volume": 10717139}, "trend_line": 16.507744, "activity_lines": {"activity_5": 17.239538, "activity_10": 17.061039, "activity_20": 16.406232, "activity_30": 16.43392}, "trend_signal": 0, "fair_value": 15.84816, "relative_strength": -1.279027, "rate_of_change": 0.26410538559853, "market_dynamics": 0.828172, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.887758, "high": 18.841382, "low": 17.809816, "close": 18.618467, "volume": 7603456}, "trend_line": 16.56015, "activity_lines": {"activity_5": 17.753308, "activity_10": 17.389636, "activity_20": 16.630887, "activity_30": 16.570095}, "trend_signal": 1, "fair_value": 15.872772, "relative_strength": 0.322118, "rate_of_change": 0.31746312518537534, "market_dynamics": 0.894528, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.618467, "high": 21.619246, "low": 18.579496, "close": 21.385419, "volume": 32223980}, "trend_line": 16.719816, "activity_lines": {"activity_5": 19.075079, "activity_10": 18.167642, "activity_20": 17.114481, "activity_30": 16.881403}, "trend_signal": 1, "fair_value": 15.910263, "relative_strength": 15.426227, "rate_of_change": 0.9641579333520615, "market_dynamics": 1.206445, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.672831, "high": 21.775033, "low": 20.158315, "close": 20.372169, "volume": 18236651}, "trend_line": 16.84283, "activity_lines": {"activity_5": 19.766817, "activity_10": 18.659741, "activity_20": 17.484368, "activity_30": 17.117039}, "trend_signal": 1, "fair_value": 15.930004, "relative_strength": 9.226869, "rate_of_change": 0.7357377617074118, "market_dynamics": 1.395585, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.47934, "high": 20.888537, "low": 19.863487, "close": 20.05967, "volume": 12049651}, "trend_line": 16.961823, "activity_lines": {"activity_5": 20.08224, "activity_10": 19.02948, "activity_20": 17.81018, "activity_30": 17.324577}, "trend_signal": 1, "fair_value": 15.949798, "relative_strength": 5.939764, "rate_of_change": 0.7064905363291067, "market_dynamics": 1.492342, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.246044, "high": 20.295089, "low": 18.450973, "close": 18.872765, "volume": 12540106}, "trend_line": 17.027822, "activity_lines": {"activity_5": 19.807221, "activity_10": 19.131706, "activity_20": 18.003272, "activity_30": 17.447863}, "trend_signal": 1, "fair_value": 15.961063, "relative_strength": 2.181238, "rate_of_change": 0.3891032231618115, "market_dynamics": 1.452, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.181753, "high": 20.28528, "low": 19.147519, "close": 19.628068, "volume": 12512985}, "trend_line": 17.118678, "activity_lines": {"activity_5": 19.729344, "activity_10": 19.342368, "activity_20": 18.252563, "activity_30": 17.615621}, "trend_signal": 1, "fair_value": 15.974583, "relative_strength": 3.751435, "rate_of_change": 0.533573818190011, "market_dynamics": 1.253206, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.72616, "high": 20.833709, "low": 19.431886, "close": 20.7365, "volume": 9867185}, "trend_line": 17.254475, "activity_lines": {"activity_5": 19.953638, "activity_10": 19.70503, "activity_20": 18.587814, "activity_30": 17.849029}, "trend_signal": 1, "fair_value": 15.99814, "relative_strength": 8.600158, "rate_of_change": 0.793268031561784, "market_dynamics": 1.126481, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.697264, "high": 21.138674, "low": 20.275471, "close": 20.903255, "volume": 7990359}, "trend_line": 17.390396, "activity_lines": {"activity_5": 20.276779, "activity_10": 20.030095, "activity_20": 18.912406, "activity_30": 18.084434}, "trend_signal": 1, "fair_value": 16.027942, "relative_strength": 9.230394, "rate_of_change": 0.7877434694477794, "market_dynamics": 1.05549, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.756118, "high": 22.178344, "low": 20.716882, "close": 21.943023, "volume": 9571568}, "trend_line": 17.513331, "activity_lines": {"activity_5": 20.911102, "activity_10": 20.460331, "activity_20": 19.300405, "activity_30": 18.378152}, "trend_signal": 1, "fair_value": 16.066767, "relative_strength": 14.630943, "rate_of_change": 0.7069131720749878, "market_dynamics": 1.211642, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.727222, "high": 22.394243, "low": 21.51407, "close": 21.795886, "volume": 8964330}, "trend_line": 17.650227, "activity_lines": {"activity_5": 21.370824, "activity_10": 20.776442, "activity_20": 19.639113, "activity_30": 18.654446}, "trend_signal": 1, "fair_value": 16.105798, "relative_strength": 13.442076, "rate_of_change": 0.7816674052468952, "market_dynamics": 1.318327, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.903786, "high": 21.903786, "low": 21.050392, "close": 21.491803, "volume": 8623901}, "trend_line": 17.778079, "activity_lines": {"activity_5": 21.534309, "activity_10": 20.969221, "activity_20": 19.912489, "activity_30": 18.90229}, "trend_signal": 1, "fair_value": 16.142248, "relative_strength": 10.235593, "rate_of_change": 0.7243646214861754, "market_dynamics": 1.318972, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.687986, "high": 22.683612, "low": 21.634035, "close": 22.227488, "volume": 12578276}, "trend_line": 17.926588, "activity_lines": {"activity_5": 21.818774, "activity_10": 21.243517, "activity_20": 20.228191, "activity_30": 19.189348}, "trend_signal": 1, "fair_value": 16.189911, "relative_strength": 12.668778, "rate_of_change": 0.8353489710558554, "market_dynamics": 1.451473, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.345197, "high": 23.149546, "low": 22.193156, "close": 22.580616, "volume": 15049053}, "trend_line": 18.100397, "activity_lines": {"activity_5": 22.121549, "activity_10": 21.566709, "activity_20": 20.546883, "activity_30": 19.489608}, "trend_signal": 1, "fair_value": 16.251453, "relative_strength": 14.96164, "rate_of_change": 0.96955985154566, "market_dynamics": 1.513202, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.757181, "high": 24.34626, "low": 22.404052, "close": 23.983322, "volume": 11668616}, "trend_line": 18.368962, "activity_lines": {"activity_5": 22.780069, "activity_10": 22.104784, "activity_20": 20.971485, "activity_30": 19.869152}, "trend_signal": 1, "fair_value": 16.324287, "relative_strength": 20.559119, "rate_of_change": 1.4837519862133346, "market_dynamics": 1.565896, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.081413, "high": 24.297214, "low": 20.707073, "close": 21.050392, "volume": 32013957}, "trend_line": 18.551681, "activity_lines": {"activity_5": 22.324925, "activity_10": 22.038261, "activity_20": 21.084532, "activity_30": 20.042147}, "trend_signal": 1, "fair_value": 16.376768, "relative_strength": 8.410524, "rate_of_change": 0.9947159779632554, "market_dynamics": 1.401484, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.334857, "high": 21.580085, "low": 20.282141, "close": 20.471654, "volume": 21257639}, "trend_line": 18.717042, "activity_lines": {"activity_5": 21.726568, "activity_10": 21.826919, "activity_20": 21.124525, "activity_30": 20.166016}, "trend_signal": 1, "fair_value": 16.426286, "relative_strength": 3.622234, "rate_of_change": 0.8913531878863201, "market_dynamics": 0.941883, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.640612, "high": 21.262793, "low": 20.146817, "close": 20.512225, "volume": 14319889}, "trend_line": 18.895352, "activity_lines": {"activity_5": 21.209745, "activity_10": 21.607615, "activity_20": 21.151391, "activity_30": 20.281835}, "trend_signal": 1, "fair_value": 16.470314, "relative_strength": 1.777339, "rate_of_change": 0.9526612164464864, "market_dynamics": 0.376381, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.699867, "high": 21.218351, "low": 19.702402, "close": 20.028307, "volume": 12601086}, "trend_line": 19.115515, "activity_lines": {"activity_5": 20.645967, "activity_10": 21.304404, "activity_20": 21.115451, "activity_30": 20.354929}, "trend_signal": 1, "fair_value": 16.510187, "relative_strength": -1.333366, "rate_of_change": 1.1651701434299793, "market_dynamics": -0.243803, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.830789, "high": 20.136941, "low": 19.080517, "close": 19.988803, "volume": 11215784}, "trend_line": 19.297317, "activity_lines": {"activity_5": 20.239175, "activity_10": 21.009919, "activity_20": 21.057946, "activity_30": 20.41127}, "trend_signal": 1, "fair_value": 16.54372, "relative_strength": -0.049772, "rate_of_change": 0.9510703739867911, "market_dynamics": -0.572904, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.28508, "high": 21.667705, "low": 20.275204, "close": 21.144282, "volume": 11058948}, "trend_line": 19.530197, "activity_lines": {"activity_5": 20.483843, "activity_10": 20.961052, "activity_20": 21.09691, "activity_30": 20.530429}, "trend_signal": 1, "fair_value": 16.587964, "relative_strength": 5.30495, "rate_of_change": 1.2067998882953601, "market_dynamics": -0.663197, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.025772, "high": 21.034857, "low": 19.633271, "close": 20.502349, "volume": 10188588}, "trend_line": 19.691395, "activity_lines": {"activity_5": 20.508275, "activity_10": 20.807318, "activity_20": 21.060019, "activity_30": 20.593148}, "trend_signal": 1, "fair_value": 16.626006, "relative_strength": 3.805822, "rate_of_change": 0.8253782591133044, "market_dynamics": -0.74949, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.472722, "high": 21.865222, "low": 20.186321, "close": 21.756588, "volume": 8197573}, "trend_line": 19.89018, "activity_lines": {"activity_5": 20.94874, "activity_10": 20.899617, "activity_20": 21.133608, "activity_30": 20.726386}, "trend_signal": 1, "fair_value": 16.666813, "relative_strength": 5.977756, "rate_of_change": 1.0095018661704815, "market_dynamics": -0.685928, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.657829, "high": 22.457776, "low": 21.588697, "close": 21.993609, "volume": 9915782}, "trend_line": 20.064389, "activity_lines": {"activity_5": 21.385254, "activity_10": 21.043572, "activity_20": 21.228004, "activity_30": 20.862092}, "trend_signal": 1, "fair_value": 16.712791, "relative_strength": 6.521313, "rate_of_change": 0.8758543160494153, "market_dynamics": -0.619808, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.805967, "high": 22.06274, "low": 21.144282, "close": 21.233165, "volume": 8543029}, "trend_line": 20.198311, "activity_lines": {"activity_5": 21.437267, "activity_10": 21.059938, "activity_20": 21.242255, "activity_30": 20.937497}, "trend_signal": 1, "fair_value": 16.756851, "relative_strength": 3.210539, "rate_of_change": 0.667461142225671, "market_dynamics": -0.6721, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.203538, "high": 22.339265, "low": 21.134406, "close": 21.440559, "volume": 9668914}, "trend_line": 20.336873, "activity_lines": {"activity_5": 21.475454, "activity_10": 21.164015, "activity_20": 21.270669, "activity_30": 21.017642}, "trend_signal": 1, "fair_value": 16.80456, "relative_strength": 3.897951, "rate_of_change": 0.6860078548151887, "market_dynamics": -0.595762, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.282545, "high": 21.381304, "low": 20.635674, "close": 20.848006, "volume": 6074308}, "trend_line": 20.468348, "activity_lines": {"activity_5": 21.296371, "activity_10": 21.15326, "activity_20": 21.230423, "activity_30": 21.050618}, "trend_signal": 1, "fair_value": 16.848238, "relative_strength": -0.532437, "rate_of_change": 0.646485819132559, "market_dynamics": -0.690852, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.739371, "high": 21.015896, "low": 20.294956, "close": 20.561605, "volume": 5814577}, "trend_line": 20.58703, "activity_lines": {"activity_5": 20.998778, "activity_10": 21.083591, "activity_20": 21.157091, "activity_30": 21.056634}, "trend_signal": 1, "fair_value": 16.884283, "relative_strength": -0.950491, "rate_of_change": 0.5798318457356683, "market_dynamics": -0.826865, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.571481, "high": 21.855346, "low": 20.571481, "close": 21.480063, "volume": 9805462}, "trend_line": 20.760034, "activity_lines": {"activity_5": 21.087002, "activity_10": 21.180015, "activity_20": 21.172064, "activity_30": 21.11425}, "trend_signal": 1, "fair_value": 16.9261, "relative_strength": 1.752982, "rate_of_change": 0.8403543396012072, "market_dynamics": -0.803313, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.183786, "high": 21.815843, "low": 20.946764, "close": 21.489938, "volume": 8228190}, "trend_line": 20.905113, "activity_lines": {"activity_5": 21.212755, "activity_10": 21.25184, "activity_20": 21.18523, "activity_30": 21.16134}, "trend_signal": 1, "fair_value": 16.969082, "relative_strength": 1.970061, "rate_of_change": 0.6988379691478303, "market_dynamics": -0.705374, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.085027, "high": 22.013361, "low": 20.527039, "close": 20.976392, "volume": 8053735}, "trend_line": 21.002546, "activity_lines": {"activity_5": 21.150208, "activity_10": 21.202999, "activity_20": 21.151646, "activity_30": 21.165939}, "trend_signal": 1, "fair_value": 17.000424, "relative_strength": -0.269093, "rate_of_change": 0.4660725823390611, "market_dynamics": -0.626255, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.936889, "high": 21.282545, "low": 18.862952, "close": 19.633271, "volume": 17387874}, "trend_line": 21.036373, "activity_lines": {"activity_5": 20.670898, "activity_10": 20.913007, "activity_20": 20.994047, "activity_30": 21.077598}, "trend_signal": 0, "fair_value": 17.015853, "relative_strength": -6.888655, "rate_of_change": 0.16106142560050707, "market_dynamics": -0.611444, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.554264, "high": 20.472524, "low": 18.951835, "close": 20.294956, "volume": 17927171}, "trend_line": 21.000024, "activity_lines": {"activity_5": 20.493132, "activity_10": 20.759123, "activity_20": 20.908316, "activity_30": 21.029765}, "trend_signal": 0, "fair_value": 17.040342, "relative_strength": -3.537975, "rate_of_change": -0.17279119361498912, "market_dynamics": -0.612673, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.433218, "high": 22.452256, "low": 20.235799, "close": 21.776402, "volume": 13763175}, "trend_line": 21.046832, "activity_lines": {"activity_5": 20.826958, "activity_10": 20.901167, "activity_20": 20.972877, "activity_30": 21.079854}, "trend_signal": 0, "fair_value": 17.076077, "relative_strength": 4.675288, "rate_of_change": 0.22289498335810776, "market_dynamics": -0.541192, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.865854, "high": 23.008841, "low": 21.349024, "close": 22.740488, "volume": 8474746}, "trend_line": 21.136193, "activity_lines": {"activity_5": 21.46239, "activity_10": 21.22245, "activity_20": 21.133086, "activity_30": 21.189122}, "trend_signal": 0, "fair_value": 17.119217, "relative_strength": 7.886866, "rate_of_change": 0.4245817137705107, "market_dynamics": -0.294735, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.561585, "high": 22.690793, "low": 21.408659, "close": 22.024878, "volume": 9638696}, "trend_line": 21.241263, "activity_lines": {"activity_5": 21.775915, "activity_10": 21.386215, "activity_20": 21.23106, "activity_30": 21.246457}, "trend_signal": 0, "fair_value": 17.156429, "relative_strength": 4.848491, "rate_of_change": 0.4971093895669922, "market_dynamics": 0.029183, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.537866, "high": 21.756524, "low": 19.311524, "close": 19.480488, "volume": 13243904}, "trend_line": 21.236344, "activity_lines": {"activity_5": 21.171412, "activity_10": 21.07674, "activity_20": 21.082071, "activity_30": 21.132858}, "trend_signal": 0, "fair_value": 17.187365, "relative_strength": -5.445923, "rate_of_change": -0.023157756673889897, "market_dynamics": -0.081468, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.05311, "high": 19.291646, "low": 17.702496, "close": 17.800793, "volume": 12341738}, "trend_line": 21.138487, "activity_lines": {"activity_5": 20.017195, "activity_10": 20.48673, "activity_20": 20.77783, "activity_30": 20.91121}, "trend_signal": 0, "fair_value": 17.20946, "relative_strength": -12.221385, "rate_of_change": -0.460799655533917, "market_dynamics": -0.432756, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.118841, "high": 18.854329, "low": 17.611951, "close": 17.820671, "volume": 11252639}, "trend_line": 21.035734, "activity_lines": {"activity_5": 19.035882, "activity_10": 19.950531, "activity_20": 20.488394, "activity_30": 20.697157}, "trend_signal": 0, "fair_value": 17.22754, "relative_strength": -10.493225, "rate_of_change": -0.486094392659228, "market_dynamics": -0.84724, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.3375, "high": 18.993476, "low": 17.989634, "close": 18.148659, "volume": 10727881}, "trend_line": 20.909255, "activity_lines": {"activity_5": 18.427614, "activity_10": 19.5405, "activity_20": 20.240708, "activity_30": 20.510894}, "trend_signal": 0, "fair_value": 17.237512, "relative_strength": -6.823837, "rate_of_change": -0.6012578405868784, "market_dynamics": -1.241075, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.387195, "high": 19.033232, "low": 17.890244, "close": 18.784756, "volume": 10131411}, "trend_line": 20.808884, "activity_lines": {"activity_5": 18.3375, "activity_10": 19.306874, "activity_20": 20.062365, "activity_30": 20.37383}, "trend_signal": 0, "fair_value": 17.26959, "relative_strength": -6.858331, "rate_of_change": -0.48003145018797966, "market_dynamics": -1.239796, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.884146, "high": 22.959146, "low": 18.884146, "close": 22.61128, "volume": 30385235}, "trend_line": 20.8462, "activity_lines": {"activity_5": 19.738902, "activity_10": 19.808827, "activity_20": 20.259689, "activity_30": 20.490113}, "trend_signal": 0, "fair_value": 17.326022, "relative_strength": 7.828532, "rate_of_change": 0.1793272527253291, "market_dynamics": -0.780933, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.492012, "high": 22.983994, "low": 21.637256, "close": 22.760366, "volume": 12694623}, "trend_line": 20.863963, "activity_lines": {"activity_5": 20.98128, "activity_10": 20.283742, "activity_20": 20.461168, "activity_30": 20.613608}, "trend_signal": 0, "fair_value": 17.384927, "relative_strength": 3.537586, "rate_of_change": 0.08520977444329729, "market_dynamics": -0.358449, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.561585, "high": 23.52, "low": 21.99, "close": 22.31, "volume": 12905841}, "trend_line": 20.854942, "activity_lines": {"activity_5": 21.742898, "activity_10": 20.631946, "activity_20": 20.614976, "activity_30": 20.706901}, "trend_signal": 0, "fair_value": 17.44357, "relative_strength": 0.793917, "rate_of_change": -0.04323723158441692, "market_dynamics": 0.072814, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.26, "high": 23.01, "low": 21.71, "close": 22.28, "volume": 16800766}, "trend_line": 20.798165, "activity_lines": {"activity_5": 22.195228, "activity_10": 20.964993, "activity_20": 20.76442, "activity_30": 20.79884}, "trend_signal": 0, "fair_value": 17.503007, "relative_strength": -0.447519, "rate_of_change": -0.2722472208266046, "market_dynamics": 0.526659, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.33, "high": 23.41, "low": 21.83, "close": 22.67, "volume": 12165068}, "trend_line": 20.852152, "activity_lines": {"activity_5": 22.502134, "activity_10": 21.377323, "activity_20": 20.946022, "activity_30": 20.919603}, "trend_signal": 1, "fair_value": 17.56877, "relative_strength": -1.077104, "rate_of_change": 0.2595757846906174, "market_dynamics": 0.575566, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.63, "high": 22.715, "low": 20.96, "close": 20.98, "volume": 17200597}, "trend_line": 20.869097, "activity_lines": {"activity_5": 21.986691, "activity_10": 21.47065, "activity_20": 20.960818, "activity_30": 20.927852}, "trend_signal": 1, "fair_value": 17.626876, "relative_strength": -8.591415, "rate_of_change": 0.08126259582224303, "market_dynamics": 0.591929, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.19, "high": 22.07, "low": 20.4201, "close": 22.02, "volume": 12690751}, "trend_line": 20.919356, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.725804, "activity_20": 21.074032, "activity_30": 21.002104}, "trend_signal": 1, "fair_value": 17.689001, "relative_strength": -4.854024, "rate_of_change": 0.24082977811642017, "market_dynamics": 0.56735, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.12, "high": 24.025, "low": 22.12, "close": 23.2, "volume": 10014064}, "trend_line": 21.025079, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.11879, "activity_20": 21.292682, "activity_30": 21.149242}, "trend_signal": 1, "fair_value": 17.758278, "relative_strength": -1.293312, "rate_of_change": 0.5053836265322944, "market_dynamics": 0.499142, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.33, "high": 23.35, "low": 22.24, "close": 22.53, "volume": 9472880}, "trend_line": 21.109785, "activity_lines": {"activity_5": 22.409333, "activity_10": 22.292153, "activity_20": 21.439333, "activity_30": 21.246334}, "trend_signal": 1, "fair_value": 17.818847, "relative_strength": -1.795828, "rate_of_change": 0.4028807691994739, "market_dynamics": 0.410486, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.47, "high": 24.37, "low": 22.43, "close": 24.01, "volume": 12094381}, "trend_line": 21.205309, "activity_lines": {"activity_5": 22.986, "activity_10": 22.654946, "activity_20": 21.721984, "activity_30": 21.433444}, "trend_signal": 1, "fair_value": 17.884078, "relative_strength": 3.756652, "rate_of_change": 0.4525105300693544, "market_dynamics": 0.547541, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.09, "high": 24.7, "low": 23.38, "close": 23.7, "volume": 9893606}, "trend_line": 21.311898, "activity_lines": {"activity_5": 23.37, "activity_10": 22.86637, "activity_20": 21.960664, "activity_30": 21.594392}, "trend_signal": 1, "fair_value": 17.951205, "relative_strength": 1.313143, "rate_of_change": 0.5026524253902623, "market_dynamics": 0.683631, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.56, "high": 24.925, "low": 22.96, "close": 24.54, "volume": 13047687}, "trend_line": 21.404678, "activity_lines": {"activity_5": 23.852667, "activity_10": 23.210727, "activity_20": 22.25998, "activity_30": 21.802657}, "trend_signal": 1, "fair_value": 18.023599, "relative_strength": 7.196423, "rate_of_change": 0.4353436751621146, "market_dynamics": 0.86977, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.64, "high": 25.58, "low": 24.01, "close": 24.41, "volume": 11728000}, "trend_line": 21.485225, "activity_lines": {"activity_5": 24.124, "activity_10": 23.499091, "activity_20": 22.5267, "activity_30": 21.996548}, "trend_signal": 1, "fair_value": 18.10281, "relative_strength": 4.197413, "rate_of_change": 0.37630559076851916, "market_dynamics": 1.06901, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.61, "high": 25.07, "low": 22.47, "close": 24.31, "volume": 29310019}, "trend_line": 21.587786, "activity_lines": {"activity_5": 24.281333, "activity_10": 23.731091, "activity_20": 22.771355, "activity_30": 22.178792}, "trend_signal": 1, "fair_value": 18.178673, "relative_strength": 2.527514, "rate_of_change": 0.4773559504264045, "market_dynamics": 1.241066, "expectation": {"probability": 51.6364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4d518c4-9e59-48a9-a3d0-ed8f52787ecb/", "share_image": "https://sharemaestro.com/terminal/b4d518c4-9e59-48a9-a3d0-ed8f52787ecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}