{"ticker": {"uuid": "b4d518c4-9e59-48a9-a3d0-ed8f52787ecb", "symbol": "LEVI", "name": "Levi Strauss & Co Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEVI rose 30.33%, moving from 17.80 to 23.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.29 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "30.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.12, "high": 24.025, "low": 22.12, "close": 23.2, "volume": 10014064}, "trend_line": 21.02509, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.118796, "activity_20": 21.292695, "activity_30": 21.149255}, "trend_signal": 1, "fair_value": 17.758282, "relative_strength": -1.293363, "rate_of_change": 0.505383360787148, "market_dynamics": 0.499873, "expectation": {"probability": 53.0297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.438615, "high": 13.430032, "low": 12.273379, "close": 13.0812, "volume": 12686440}, "trend_line": 14.479127, "activity_lines": {"activity_5": 12.546973, "activity_10": 12.702636, "activity_20": 13.589118, "activity_30": 14.067402}, "trend_signal": 0, "fair_value": 17.52054, "relative_strength": -18.616222, "rate_of_change": -0.3844716997098708, "market_dynamics": -1.093535, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.173052, "high": 14.017597, "low": 13.072074, "close": 13.834, "volume": 7974176}, "trend_line": 14.46552, "activity_lines": {"activity_5": 13.016373, "activity_10": 12.864125, "activity_20": 13.53388, "activity_30": 14.02578}, "trend_signal": 0, "fair_value": 17.534196, "relative_strength": -15.707095, "rate_of_change": -0.09397666033318423, "market_dynamics": -0.821577, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.760529, "high": 13.824787, "low": 13.173021, "close": 13.2281, "volume": 8012296}, "trend_line": 14.420863, "activity_lines": {"activity_5": 13.188947, "activity_10": 12.91448, "activity_20": 13.431665, "activity_30": 13.945947}, "trend_signal": 0, "fair_value": 17.550354, "relative_strength": -17.826831, "rate_of_change": -0.30871340954213233, "market_dynamics": -0.584844, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.319939, "high": 13.590744, "low": 12.961925, "close": 13.2465, "volume": 8078884}, "trend_line": 14.34939, "activity_lines": {"activity_5": 13.28014, "activity_10": 12.978722, "activity_20": 13.350241, "activity_30": 13.870182}, "trend_signal": 0, "fair_value": 17.560468, "relative_strength": -19.240531, "rate_of_change": -0.49562221068185036, "market_dynamics": -0.351605, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.191397, "high": 13.347454, "low": 11.897043, "close": 12.0531, "volume": 26916408}, "trend_line": 14.257127, "activity_lines": {"activity_5": 12.912333, "activity_10": 12.831885, "activity_20": 13.170534, "activity_30": 13.722034}, "trend_signal": 0, "fair_value": 17.567134, "relative_strength": -25.290131, "rate_of_change": -0.6429750672328168, "market_dynamics": -0.301738, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.190825, "high": 13.150118, "low": 12.112796, "close": 12.4754, "volume": 17808411}, "trend_line": 14.194313, "activity_lines": {"activity_5": 12.70794, "activity_10": 12.781985, "activity_20": 13.0508, "activity_30": 13.607084}, "trend_signal": 0, "fair_value": 17.577851, "relative_strength": -23.993321, "rate_of_change": -0.44057964834009866, "market_dynamics": -0.225313, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.392788, "high": 13.026197, "low": 12.218371, "close": 12.8426, "volume": 10204177}, "trend_line": 14.155797, "activity_lines": {"activity_5": 12.666333, "activity_10": 12.808529, "activity_20": 12.982873, "activity_30": 13.519876}, "trend_signal": 0, "fair_value": 17.591091, "relative_strength": -21.593942, "rate_of_change": -0.2713481096267185, "market_dynamics": -0.127655, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.815001, "high": 13.815599, "low": 12.769102, "close": 13.7697, "volume": 8313906}, "trend_line": 14.146977, "activity_lines": {"activity_5": 12.999853, "activity_10": 12.995791, "activity_20": 13.019323, "activity_30": 13.494967}, "trend_signal": 0, "fair_value": 17.611226, "relative_strength": -16.284261, "rate_of_change": -0.062306629573736116, "market_dynamics": 0.067692, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.000708, "high": 14.15802, "low": 13.556535, "close": 13.7231, "volume": 7275309}, "trend_line": 14.106463, "activity_lines": {"activity_5": 13.281733, "activity_10": 13.140865, "activity_20": 13.055548, "activity_30": 13.46762}, "trend_signal": 0, "fair_value": 17.629158, "relative_strength": -14.158664, "rate_of_change": -0.28637920313293747, "market_dynamics": 0.317175, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.787869, "high": 13.894285, "low": 13.070715, "close": 13.4825, "volume": 8330353}, "trend_line": 14.057327, "activity_lines": {"activity_5": 13.45164, "activity_10": 13.216838, "activity_20": 13.071862, "activity_30": 13.427364}, "trend_signal": 0, "fair_value": 17.64409, "relative_strength": -14.920973, "rate_of_change": -0.3483226092890823, "market_dynamics": 0.409668, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.399248, "high": 13.528799, "low": 12.84403, "close": 13.1494, "volume": 7394766}, "trend_line": 14.002813, "activity_lines": {"activity_5": 13.41522, "activity_10": 13.212435, "activity_20": 13.06368, "activity_30": 13.368788}, "trend_signal": 0, "fair_value": 17.6598, "relative_strength": -14.778523, "rate_of_change": -0.3877977655353757, "market_dynamics": 0.481229, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.149419, "high": 13.237329, "low": 12.658976, "close": 12.9736, "volume": 7445423}, "trend_line": 13.899037, "activity_lines": {"activity_5": 13.275267, "activity_10": 13.174827, "activity_20": 13.055154, "activity_30": 13.302388}, "trend_signal": 0, "fair_value": 17.670742, "relative_strength": -16.066125, "rate_of_change": -0.7411082330386035, "market_dynamics": 0.442171, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.056865, "high": 13.302086, "low": 12.705227, "close": 12.8903, "volume": 8713657}, "trend_line": 13.754503, "activity_lines": {"activity_5": 13.098813, "activity_10": 13.137718, "activity_20": 13.042538, "activity_30": 13.237308}, "trend_signal": 0, "fair_value": 17.683783, "relative_strength": -18.114115, "rate_of_change": -1.0398849934711316, "market_dynamics": 0.380065, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.797721, "high": 13.010554, "low": 12.575635, "close": 13.0013, "volume": 6392186}, "trend_line": 13.63872, "activity_lines": {"activity_5": 13.017987, "activity_10": 13.126933, "activity_20": 13.044862, "activity_30": 13.188714}, "trend_signal": 0, "fair_value": 17.692772, "relative_strength": -15.890356, "rate_of_change": -0.8417825057001362, "market_dynamics": 0.30685, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.084583, "high": 13.112344, "low": 12.228625, "close": 12.7422, "volume": 9633257}, "trend_line": 13.523403, "activity_lines": {"activity_5": 12.898913, "activity_10": 13.073496, "activity_20": 13.025224, "activity_30": 13.130874}, "trend_signal": 0, "fair_value": 17.704304, "relative_strength": -16.868954, "rate_of_change": -0.8455118955444443, "market_dynamics": 0.205301, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.649647, "high": 12.793078, "low": 11.844586, "close": 11.8816, "volume": 8689506}, "trend_line": 13.38577, "activity_lines": {"activity_5": 12.542327, "activity_10": 12.851058, "activity_20": 12.925621, "activity_30": 13.024951}, "trend_signal": 0, "fair_value": 17.708078, "relative_strength": -19.5591, "rate_of_change": -1.0177393959197933, "market_dynamics": -0.070576, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.863126, "high": 12.715568, "low": 11.826111, "close": 12.5664, "volume": 9849663}, "trend_line": 13.263987, "activity_lines": {"activity_5": 12.498527, "activity_10": 12.763925, "activity_20": 12.8966, "activity_30": 12.972089}, "trend_signal": 0, "fair_value": 17.709349, "relative_strength": -13.975141, "rate_of_change": -0.9097945056578787, "market_dynamics": -0.17499, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.631147, "high": 12.705176, "low": 11.488329, "close": 12.1222, "volume": 22839326}, "trend_line": 13.17958, "activity_lines": {"activity_5": 12.333807, "activity_10": 12.601051, "activity_20": 12.824535, "activity_30": 12.898425}, "trend_signal": 0, "fair_value": 17.701835, "relative_strength": -17.081641, "rate_of_change": -0.6363622039135032, "market_dynamics": -0.247058, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.15924, "high": 13.454745, "low": 12.048197, "close": 12.8255, "volume": 19613581}, "trend_line": 13.12863, "activity_lines": {"activity_5": 12.454727, "activity_10": 12.596004, "activity_20": 12.818466, "activity_30": 12.875581}, "trend_signal": 0, "fair_value": 17.695971, "relative_strength": -12.331716, "rate_of_change": -0.38658288048633016, "market_dynamics": -0.101078, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.973575, "high": 13.612075, "low": 12.700594, "close": 12.9088, "volume": 11465471}, "trend_line": 13.058917, "activity_lines": {"activity_5": 12.615133, "activity_10": 12.622422, "activity_20": 12.817963, "activity_30": 12.861398}, "trend_signal": 0, "fair_value": 17.684477, "relative_strength": -9.39948, "rate_of_change": -0.5309998072913941, "market_dynamics": 0.157394, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.859552, "high": 13.386813, "low": 12.677578, "close": 12.7569, "volume": 10783726}, "trend_line": 12.931043, "activity_lines": {"activity_5": 12.7138, "activity_10": 12.631653, "activity_20": 12.800537, "activity_30": 12.841914}, "trend_signal": 0, "fair_value": 17.677837, "relative_strength": -7.935221, "rate_of_change": -0.9792083064774705, "market_dynamics": 0.209171, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.868858, "high": 13.578092, "low": 12.332267, "close": 13.5221, "volume": 9459508}, "trend_line": 12.922427, "activity_lines": {"activity_5": 13.00918, "activity_10": 12.787147, "activity_20": 12.857531, "activity_30": 12.880046}, "trend_signal": 0, "fair_value": 17.677334, "relative_strength": -7.47792, "rate_of_change": -0.0666303561128051, "market_dynamics": 0.357887, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.568785, "high": 13.783422, "low": 12.934207, "close": 13.2235, "volume": 7479266}, "trend_line": 12.902947, "activity_lines": {"activity_5": 13.141313, "activity_10": 12.878378, "activity_20": 12.887573, "activity_30": 12.89947}, "trend_signal": 0, "fair_value": 17.666065, "relative_strength": -10.346498, "rate_of_change": -0.15074567648942025, "market_dynamics": 0.299281, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.195534, "high": 14.558014, "low": 13.008892, "close": 14.1754, "volume": 9386985}, "trend_line": 12.923087, "activity_lines": {"activity_5": 13.517327, "activity_10": 13.136624, "activity_20": 13.008293, "activity_30": 12.981564}, "trend_signal": 1, "fair_value": 17.651765, "relative_strength": -5.78768, "rate_of_change": 0.15608837267952336, "market_dynamics": 0.570647, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.156695, "high": 14.665291, "low": 14.072707, "close": 14.362, "volume": 7432329}, "trend_line": 12.9631, "activity_lines": {"activity_5": 13.865547, "activity_10": 13.407449, "activity_20": 13.142362, "activity_30": 13.074397}, "trend_signal": 1, "fair_value": 17.636476, "relative_strength": -5.206809, "rate_of_change": 0.309624163328778, "market_dynamics": 0.928954, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.221995, "high": 14.688596, "low": 14.119343, "close": 14.6606, "volume": 8144524}, "trend_line": 13.018193, "activity_lines": {"activity_5": 14.21642, "activity_10": 13.703115, "activity_20": 13.293874, "activity_30": 13.183913}, "trend_signal": 1, "fair_value": 17.619347, "relative_strength": -3.675533, "rate_of_change": 0.42499865001426657, "market_dynamics": 1.209671, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.651244, "high": 14.827432, "low": 13.72271, "close": 14.026, "volume": 9490909}, "trend_line": 13.072023, "activity_lines": {"activity_5": 14.228847, "activity_10": 13.832871, "activity_20": 13.374542, "activity_30": 13.248933}, "trend_signal": 1, "fair_value": 17.594452, "relative_strength": -7.647083, "rate_of_change": 0.4134982481823675, "market_dynamics": 1.421768, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.23132, "high": 15.080533, "low": 13.87857, "close": 14.3713, "volume": 9523157}, "trend_line": 13.153887, "activity_lines": {"activity_5": 14.32278, "activity_10": 13.998871, "activity_20": 13.48246, "activity_30": 13.332757}, "trend_signal": 1, "fair_value": 17.565831, "relative_strength": -7.189956, "rate_of_change": 0.6262534880790792, "market_dynamics": 1.380667, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.36197, "high": 15.481812, "low": 14.249986, "close": 15.3325, "volume": 8028105}, "trend_line": 13.25402, "activity_lines": {"activity_5": 14.660593, "activity_10": 14.298742, "activity_20": 13.679057, "activity_30": 13.473313}, "trend_signal": 1, "fair_value": 17.548639, "relative_strength": -1.613454, "rate_of_change": 0.7612426653809734, "market_dynamics": 1.379082, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.453864, "high": 16.069779, "low": 15.313883, "close": 15.4352, "volume": 6887614}, "trend_line": 13.355433, "activity_lines": {"activity_5": 14.9555, "activity_10": 14.571704, "activity_20": 13.877771, "activity_30": 13.614034}, "trend_signal": 1, "fair_value": 17.535075, "relative_strength": -1.023517, "rate_of_change": 0.7651489887596298, "market_dynamics": 1.34494, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.285828, "high": 15.304492, "low": 14.357293, "close": 15.0152, "volume": 6597557}, "trend_line": 13.4199, "activity_lines": {"activity_5": 15.03886, "activity_10": 14.722367, "activity_20": 14.027186, "activity_30": 13.721116}, "trend_signal": 1, "fair_value": 17.516465, "relative_strength": -1.793539, "rate_of_change": 0.48270243278522307, "market_dynamics": 1.344853, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.080532, "high": 15.332217, "low": 14.688588, "close": 14.8379, "volume": 5329002}, "trend_line": 13.453363, "activity_lines": {"activity_5": 15.03948, "activity_10": 14.799735, "activity_20": 14.150831, "activity_30": 13.8126}, "trend_signal": 1, "fair_value": 17.492012, "relative_strength": -4.343683, "rate_of_change": 0.24935357193421226, "market_dynamics": 1.319197, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.14739, "high": 14.640589, "low": 13.87676, "close": 14.558, "volume": 8410936}, "trend_line": 13.497693, "activity_lines": {"activity_5": 14.892673, "activity_10": 14.802287, "activity_20": 14.238941, "activity_30": 13.883867}, "trend_signal": 1, "fair_value": 17.46879, "relative_strength": -6.840496, "rate_of_change": 0.3295086886453627, "market_dynamics": 1.154313, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.623303, "high": 16.312402, "low": 14.146436, "close": 14.8846, "volume": 17950635}, "trend_line": 13.552297, "activity_lines": {"activity_5": 14.842287, "activity_10": 14.839958, "activity_20": 14.350214, "activity_30": 13.973345}, "trend_signal": 1, "fair_value": 17.453769, "relative_strength": -5.176353, "rate_of_change": 0.404543206013053, "market_dynamics": 1.102038, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.912532, "high": 15.808404, "low": 14.912532, "close": 15.1365, "volume": 12043051}, "trend_line": 13.655077, "activity_lines": {"activity_5": 14.905727, "activity_10": 14.910535, "activity_20": 14.47651, "activity_30": 14.075551}, "trend_signal": 1, "fair_value": 17.438794, "relative_strength": -4.25085, "rate_of_change": 0.7583954218240715, "market_dynamics": 1.132361, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.197525, "high": 16.926866, "low": 15.028632, "close": 16.7013, "volume": 11812150}, "trend_line": 13.79594, "activity_lines": {"activity_5": 15.51068, "activity_10": 15.251538, "activity_20": 14.740433, "activity_30": 14.272082}, "trend_signal": 1, "fair_value": 17.428467, "relative_strength": 4.686639, "rate_of_change": 1.0315796827802546, "market_dynamics": 1.335425, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.804697, "high": 17.011466, "low": 16.17969, "close": 16.7859, "volume": 8217397}, "trend_line": 13.927383, "activity_lines": {"activity_5": 16.031427, "activity_10": 15.57082, "activity_20": 14.989462, "activity_30": 14.464983}, "trend_signal": 1, "fair_value": 17.406667, "relative_strength": 6.00754, "rate_of_change": 0.9527658137104168, "market_dynamics": 1.593249, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.908126, "high": 17.138392, "low": 16.698537, "close": 17.0867, "volume": 6021678}, "trend_line": 14.03795, "activity_lines": {"activity_5": 16.522573, "activity_10": 15.894613, "activity_20": 15.247046, "activity_30": 14.668809}, "trend_signal": 1, "fair_value": 17.385617, "relative_strength": 6.611468, "rate_of_change": 0.7938820954374531, "market_dynamics": 1.699635, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.067911, "high": 17.288779, "low": 16.569784, "close": 17.1431, "volume": 6258875}, "trend_line": 14.15195, "activity_lines": {"activity_5": 16.86394, "activity_10": 16.179289, "activity_20": 15.48636, "activity_30": 14.869142}, "trend_signal": 1, "fair_value": 17.360382, "relative_strength": 6.394904, "rate_of_change": 0.8120843855406166, "market_dynamics": 1.781557, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.1243, "high": 17.472049, "low": 16.955125, "close": 17.1243, "volume": 7906787}, "trend_line": 14.273343, "activity_lines": {"activity_5": 17.048473, "activity_10": 16.427627, "activity_20": 15.703325, "activity_30": 15.060906}, "trend_signal": 1, "fair_value": 17.329019, "relative_strength": 6.84584, "rate_of_change": 0.8577828497132989, "market_dynamics": 1.704942, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.058505, "high": 17.772801, "low": 16.95982, "close": 17.0961, "volume": 7188566}, "trend_line": 14.4049, "activity_lines": {"activity_5": 17.091087, "activity_10": 16.640127, "activity_20": 15.89753, "activity_30": 15.24302}, "trend_signal": 1, "fair_value": 17.298205, "relative_strength": 6.980879, "rate_of_change": 0.9216971805413702, "market_dynamics": 1.692895, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.105464, "high": 17.87615, "low": 17.020877, "close": 17.5378, "volume": 7774446}, "trend_line": 14.55704, "activity_lines": {"activity_5": 17.254613, "activity_10": 16.895102, "activity_20": 16.113138, "activity_30": 15.445142}, "trend_signal": 1, "fair_value": 17.276398, "relative_strength": 7.666262, "rate_of_change": 1.0561683871460479, "market_dynamics": 1.732868, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.481395, "high": 18.815996, "low": 17.37801, "close": 18.7878, "volume": 8144976}, "trend_line": 14.753623, "activity_lines": {"activity_5": 17.78468, "activity_10": 17.32826, "activity_20": 16.428672, "activity_30": 15.718094}, "trend_signal": 1, "fair_value": 17.263839, "relative_strength": 15.299152, "rate_of_change": 1.3504325055093522, "market_dynamics": 1.798231, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.487024, "high": 21.04344, "low": 17.312201, "close": 19.3141, "volume": 50494902}, "trend_line": 14.96405, "activity_lines": {"activity_5": 18.376773, "activity_10": 17.780204, "activity_20": 16.767833, "activity_30": 16.012319}, "trend_signal": 1, "fair_value": 17.243538, "relative_strength": 19.362426, "rate_of_change": 1.426273397388567, "market_dynamics": 1.930098, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.464492, "high": 19.718254, "low": 17.923122, "close": 18.0735, "volume": 16391339}, "trend_line": 15.14176, "activity_lines": {"activity_5": 18.4106, "activity_10": 17.926047, "activity_20": 16.964371, "activity_30": 16.212928}, "trend_signal": 1, "fair_value": 17.196421, "relative_strength": 13.254058, "rate_of_change": 1.1875795656924386, "market_dynamics": 1.837643, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.31785, "high": 19.633652, "low": 18.18157, "close": 19.3141, "volume": 15528302}, "trend_line": 15.38951, "activity_lines": {"activity_5": 18.79468, "activity_10": 18.244055, "activity_20": 17.261389, "activity_30": 16.482112}, "trend_signal": 1, "fair_value": 17.154282, "relative_strength": 24.43386, "rate_of_change": 1.6362034532313279, "market_dynamics": 1.836142, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.596138, "high": 21.010632, "low": 19.492754, "close": 19.8593, "volume": 12289178}, "trend_line": 15.632607, "activity_lines": {"activity_5": 19.212627, "activity_10": 18.613684, "activity_20": 17.58817, "activity_30": 16.770485}, "trend_signal": 1, "fair_value": 17.119567, "relative_strength": 24.118065, "rate_of_change": 1.5796279413704566, "market_dynamics": 1.837417, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.018999, "high": 20.836676, "low": 19.638356, "close": 20.6769, "volume": 10194295}, "trend_line": 15.917763, "activity_lines": {"activity_5": 19.74834, "activity_10": 19.076087, "activity_20": 17.96504, "activity_30": 17.095923}, "trend_signal": 1, "fair_value": 17.082629, "relative_strength": 27.801856, "rate_of_change": 1.8241103355313715, "market_dynamics": 1.7682, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.959904, "high": 21.649747, "low": 20.610257, "close": 21.3757, "volume": 10258423}, "trend_line": 16.20277, "activity_lines": {"activity_5": 20.391047, "activity_10": 19.600269, "activity_20": 18.378437, "activity_30": 17.448048}, "trend_signal": 1, "fair_value": 17.056133, "relative_strength": 28.880235, "rate_of_change": 1.7904965666343957, "market_dynamics": 1.875288, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.517444, "high": 21.734792, "low": 20.657502, "close": 20.8654, "volume": 6790276}, "trend_line": 16.46799, "activity_lines": {"activity_5": 20.726213, "activity_10": 19.954713, "activity_20": 18.714456, "activity_30": 17.748863}, "trend_signal": 1, "fair_value": 17.035985, "relative_strength": 22.975525, "rate_of_change": 1.6368806074516846, "market_dynamics": 1.744853, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.837051, "high": 20.997699, "low": 20.392905, "close": 20.9221, "volume": 6118974}, "trend_line": 16.740163, "activity_lines": {"activity_5": 20.894153, "activity_10": 20.251445, "activity_20": 19.030017, "activity_30": 18.036225}, "trend_signal": 1, "fair_value": 17.019576, "relative_strength": 22.595658, "rate_of_change": 1.652739648250932, "market_dynamics": 1.606567, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.978861, "high": 22.906649, "low": 20.922162, "close": 22.6893, "volume": 7552854}, "trend_line": 17.045737, "activity_lines": {"activity_5": 21.54396, "activity_10": 20.799924, "activity_20": 19.485754, "activity_30": 18.42004}, "trend_signal": 1, "fair_value": 17.018319, "relative_strength": 32.395153, "rate_of_change": 1.8253944122288417, "market_dynamics": 1.519771, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.623147, "high": 23.001145, "low": 22.150745, "close": 22.2357, "volume": 6610657}, "trend_line": 17.346143, "activity_lines": {"activity_5": 21.8539, "activity_10": 21.172265, "activity_20": 19.860904, "activity_30": 18.754877}, "trend_signal": 1, "fair_value": 17.007574, "relative_strength": 27.323717, "rate_of_change": 1.762352663308148, "market_dynamics": 1.384777, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.160096, "high": 22.807417, "low": 21.489151, "close": 21.5931, "volume": 6617197}, "trend_line": 17.5934, "activity_lines": {"activity_5": 21.84572, "activity_10": 21.365082, "activity_20": 20.138294, "activity_30": 19.028874}, "trend_signal": 1, "fair_value": 17.007728, "relative_strength": 21.079402, "rate_of_change": 1.425429272663079, "market_dynamics": 1.347966, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.574201, "high": 22.599519, "low": 21.517502, "close": 21.7443, "volume": 7527354}, "trend_line": 17.839477, "activity_lines": {"activity_5": 21.873447, "activity_10": 21.543953, "activity_20": 20.398138, "activity_30": 19.296674}, "trend_signal": 1, "fair_value": 16.993157, "relative_strength": 20.517846, "rate_of_change": 1.3986892812077238, "market_dynamics": 1.292318, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.87651, "high": 22.254506, "low": 17.883929, "close": 18.2194, "volume": 34602014}, "trend_line": 17.958103, "activity_lines": {"activity_5": 20.667613, "activity_10": 21.015191, "activity_20": 20.290812, "activity_30": 19.321185}, "trend_signal": 1, "fair_value": 16.955485, "relative_strength": 0.849059, "rate_of_change": 0.6649634403519933, "market_dynamics": 0.748974, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.276148, "high": 18.351748, "low": 17.746953, "close": 18.0777, "volume": 10261671}, "trend_line": 18.09316, "activity_lines": {"activity_5": 19.594727, "activity_10": 20.480569, "activity_20": 20.162761, "activity_30": 19.328901}, "trend_signal": 1, "fair_value": 16.911729, "relative_strength": -2.083115, "rate_of_change": 0.7520671866065126, "market_dynamics": 0.124347, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.209999, "high": 18.247798, "low": 17.198857, "close": 18.0588, "volume": 10696581}, "trend_line": 18.216077, "activity_lines": {"activity_5": 18.82298, "activity_10": 19.974904, "activity_20": 20.02676, "activity_30": 19.326684}, "trend_signal": 1, "fair_value": 16.870383, "relative_strength": -3.348379, "rate_of_change": 0.679356176588266, "market_dynamics": -0.458422, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.058794, "high": 18.077693, "low": 17.156326, "close": 17.3217, "volume": 10053045}, "trend_line": 18.282383, "activity_lines": {"activity_5": 18.083993, "activity_10": 19.382822, "activity_20": 19.815929, "activity_30": 19.268983}, "trend_signal": 0, "fair_value": 16.831738, "relative_strength": -5.58552, "rate_of_change": 0.36399714384167825, "market_dynamics": -1.038205, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.416247, "high": 17.472947, "low": 16.168854, "close": 16.8965, "volume": 9049688}, "trend_line": 18.331093, "activity_lines": {"activity_5": 17.488033, "activity_10": 18.78714, "activity_20": 19.563752, "activity_30": 19.179571}, "trend_signal": 0, "fair_value": 16.784798, "relative_strength": -7.158845, "rate_of_change": 0.2664313508802425, "market_dynamics": -1.18035, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.005532, "high": 17.767258, "low": 16.234284, "close": 16.3295, "volume": 7099680}, "trend_line": 18.374903, "activity_lines": {"activity_5": 17.02626, "activity_10": 18.160529, "activity_20": 19.25866, "activity_30": 19.050436}, "trend_signal": 0, "fair_value": 16.736142, "relative_strength": -8.304802, "rate_of_change": 0.238992841288845, "market_dynamics": -1.208971, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.748686, "high": 17.062663, "low": 15.672513, "close": 16.6818, "volume": 6550038}, "trend_line": 18.436367, "activity_lines": {"activity_5": 16.807913, "activity_10": 17.681475, "activity_20": 18.990771, "activity_30": 18.941203}, "trend_signal": 0, "fair_value": 16.684779, "relative_strength": -6.375713, "rate_of_change": 0.3344997249781447, "market_dynamics": -1.232847, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.748385, "high": 18.252788, "low": 16.710299, "close": 18.0814, "volume": 7576603}, "trend_line": 18.553813, "activity_lines": {"activity_5": 17.14916, "activity_10": 17.56612, "activity_20": 18.860253, "activity_30": 18.918302}, "trend_signal": 0, "fair_value": 16.650737, "relative_strength": -2.539913, "rate_of_change": 0.6370344005410667, "market_dynamics": -1.183495, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.119488, "high": 18.662215, "low": 17.971904, "close": 18.567, "volume": 5576045}, "trend_line": 18.67656, "activity_lines": {"activity_5": 17.650767, "activity_10": 17.614589, "activity_20": 18.779347, "activity_30": 18.919153}, "trend_signal": 0, "fair_value": 16.618172, "relative_strength": -1.491715, "rate_of_change": 0.6615729068736266, "market_dynamics": -1.094398, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.652689, "high": 18.652689, "low": 17.805272, "close": 18.348, "volume": 6511839}, "trend_line": 18.78361, "activity_lines": {"activity_5": 17.996353, "activity_10": 17.67826, "activity_20": 18.681141, "activity_30": 18.897955}, "trend_signal": 0, "fair_value": 16.586291, "relative_strength": -3.12018, "rate_of_change": 0.5731783583272347, "market_dynamics": -0.9723, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.233764, "high": 18.443238, "low": 17.548212, "close": 17.7196, "volume": 5065871}, "trend_line": 18.817553, "activity_lines": {"activity_5": 18.035707, "activity_10": 17.689427, "activity_20": 18.521781, "activity_30": 18.82931}, "trend_signal": 0, "fair_value": 16.550381, "relative_strength": -2.578825, "rate_of_change": 0.18070541285727676, "market_dynamics": -0.924554, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.748123, "high": 19.004965, "low": 17.671951, "close": 18.9764, "volume": 5445906}, "trend_line": 18.89057, "activity_lines": {"activity_5": 18.40132, "activity_10": 17.938191, "activity_20": 18.489709, "activity_30": 18.839558}, "trend_signal": 0, "fair_value": 16.52879, "relative_strength": 0.041805, "rate_of_change": 0.38802600954544997, "market_dynamics": -0.822716, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.928797, "high": 19.338223, "low": 18.524132, "close": 19.1954, "volume": 6829814}, "trend_line": 18.96086, "activity_lines": {"activity_5": 18.68696, "activity_10": 18.210433, "activity_20": 18.482698, "activity_30": 18.859224}, "trend_signal": 0, "fair_value": 16.508547, "relative_strength": -0.549091, "rate_of_change": 0.372090413364975, "market_dynamics": -0.666294, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.214529, "high": 20.666569, "low": 19.071706, "close": 20.6142, "volume": 12715688}, "trend_line": 19.076563, "activity_lines": {"activity_5": 19.371267, "activity_10": 18.719973, "activity_20": 18.617865, "activity_30": 18.965891}, "trend_signal": 0, "fair_value": 16.499654, "relative_strength": 5.823806, "rate_of_change": 0.6102202115304891, "market_dynamics": -0.335045, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.633186, "high": 20.899789, "low": 17.70055, "close": 18.8717, "volume": 26007480}, "trend_line": 19.13481, "activity_lines": {"activity_5": 19.33826, "activity_10": 18.852831, "activity_20": 18.590707, "activity_30": 18.952674}, "trend_signal": 0, "fair_value": 16.47649, "relative_strength": -3.61227, "rate_of_change": 0.3053327792852491, "market_dynamics": 0.102476, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.890707, "high": 19.15731, "low": 17.767167, "close": 18.2242, "volume": 13136818}, "trend_line": 19.172413, "activity_lines": {"activity_5": 19.054507, "activity_10": 18.832049, "activity_20": 18.511375, "activity_30": 18.893925}, "trend_signal": 0, "fair_value": 16.453687, "relative_strength": -8.047541, "rate_of_change": 0.19651619221720604, "market_dynamics": 0.336173, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.186148, "high": 18.624139, "low": 17.510118, "close": 17.7672, "volume": 9580587}, "trend_line": 19.18006, "activity_lines": {"activity_5": 18.58478, "activity_10": 18.693727, "activity_20": 18.401367, "activity_30": 18.803266}, "trend_signal": 0, "fair_value": 16.419888, "relative_strength": -11.088105, "rate_of_change": 0.03988543330462462, "market_dynamics": 0.411767, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.748202, "high": 17.976624, "low": 16.529441, "close": 16.6437, "volume": 9345997}, "trend_line": 19.10859, "activity_lines": {"activity_5": 17.821167, "activity_10": 18.331398, "activity_20": 18.207798, "activity_30": 18.63963}, "trend_signal": 0, "fair_value": 16.378435, "relative_strength": -15.782243, "rate_of_change": -0.37262657155400697, "market_dynamics": 0.229597, "expectation": {"probability": 45.5517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.91198, "high": 17.094242, "low": 16.259675, "close": 16.4899, "volume": 11741381}, "trend_line": 19.01445, "activity_lines": {"activity_5": 17.1764, "activity_10": 17.967245, "activity_20": 18.026209, "activity_30": 18.470683}, "trend_signal": 0, "fair_value": 16.331356, "relative_strength": -15.2649, "rate_of_change": -0.49265801401358994, "market_dynamics": 0.007108, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.384391, "high": 16.66258, "low": 15.947922, "close": 16.2405, "volume": 9935901}, "trend_line": 18.95335, "activity_lines": {"activity_5": 16.723453, "activity_10": 17.595513, "activity_20": 17.845169, "activity_30": 18.291718}, "trend_signal": 0, "fair_value": 16.279679, "relative_strength": -20.186913, "rate_of_change": -0.3213345639763428, "market_dynamics": -0.17778, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.365245, "high": 16.533118, "low": 15.78968, "close": 15.8952, "volume": 7686077}, "trend_line": 18.839387, "activity_lines": {"activity_5": 16.33082, "activity_10": 17.199316, "activity_20": 17.657452, "activity_30": 18.094418}, "trend_signal": 0, "fair_value": 16.225223, "relative_strength": -20.010716, "rate_of_change": -0.6012815676384482, "market_dynamics": -0.380103, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.952674, "high": 15.952674, "low": 14.98381, "close": 15.6553, "volume": 10613745}, "trend_line": 18.699253, "activity_lines": {"activity_5": 16.013487, "activity_10": 16.792673, "activity_20": 17.457955, "activity_30": 17.888993}, "trend_signal": 0, "fair_value": 16.171662, "relative_strength": -22.25871, "rate_of_change": -0.7438352426222773, "market_dynamics": -0.565008, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.871166, "high": 16.844827, "low": 15.871166, "close": 16.7489, "volume": 8435551}, "trend_line": 18.56832, "activity_lines": {"activity_5": 16.20148, "activity_10": 16.645249, "activity_20": 17.374145, "activity_30": 17.763164}, "trend_signal": 0, "fair_value": 16.136429, "relative_strength": -17.585679, "rate_of_change": -0.7002044413217943, "market_dynamics": -0.711421, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.873631, "high": 17.780145, "low": 16.796889, "close": 17.0463, "volume": 10924830}, "trend_line": 18.424007, "activity_lines": {"activity_5": 16.481593, "activity_10": 16.59638, "activity_20": 17.324897, "activity_30": 17.664969}, "trend_signal": 0, "fair_value": 16.102706, "relative_strength": -16.713035, "rate_of_change": -0.7772000913383674, "market_dynamics": -0.743848, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.151778, "high": 17.238112, "low": 16.345989, "close": 16.5954, "volume": 7770349}, "trend_line": 18.281673, "activity_lines": {"activity_5": 16.574313, "activity_10": 16.5304, "activity_20": 17.234018, "activity_30": 17.546994}, "trend_signal": 0, "fair_value": 16.073505, "relative_strength": -18.272231, "rate_of_change": -0.7725463847250937, "market_dynamics": -0.763732, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.557094, "high": 16.748949, "low": 15.828045, "close": 16.6818, "volume": 8561539}, "trend_line": 18.14033, "activity_lines": {"activity_5": 16.672173, "activity_10": 16.521516, "activity_20": 17.1528, "activity_30": 17.443777}, "trend_signal": 0, "fair_value": 16.041124, "relative_strength": -16.091477, "rate_of_change": -0.7731404013188653, "market_dynamics": -0.784333, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.537864, "high": 16.998315, "low": 16.408362, "close": 16.4899, "volume": 3430187}, "trend_line": 17.933683, "activity_lines": {"activity_5": 16.653627, "activity_10": 16.505785, "activity_20": 17.05163, "activity_30": 17.337297}, "trend_signal": 0, "fair_value": 16.005192, "relative_strength": -17.350157, "rate_of_change": -1.1391578874254231, "market_dynamics": -0.868005, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.278865, "high": 16.99832, "low": 16.125381, "close": 16.8928, "volume": 4851585}, "trend_line": 17.755587, "activity_lines": {"activity_5": 16.71374, "activity_10": 16.586533, "activity_20": 16.989744, "activity_30": 17.270144}, "trend_signal": 0, "fair_value": 15.981803, "relative_strength": -14.699207, "rate_of_change": -0.9930810085134215, "market_dynamics": -0.956888, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.055884, "high": 17.343666, "low": 16.528283, "close": 16.9024, "volume": 6191116}, "trend_line": 17.59923, "activity_lines": {"activity_5": 16.76746, "activity_10": 16.664496, "activity_20": 16.934432, "activity_30": 17.215099}, "trend_signal": 0, "fair_value": 15.959437, "relative_strength": -12.845076, "rate_of_change": -0.8806073265840203, "market_dynamics": -0.885353, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.835269, "high": 17.166219, "low": 16.211741, "close": 16.6626, "volume": 7583796}, "trend_line": 17.42984, "activity_lines": {"activity_5": 16.75084, "activity_10": 16.69136, "activity_20": 16.86421, "activity_30": 17.154672}, "trend_signal": 0, "fair_value": 15.945436, "relative_strength": -16.409798, "rate_of_change": -0.962485290549643, "market_dynamics": -0.701669, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.681709, "high": 17.113381, "low": 16.317187, "close": 16.8256, "volume": 7627254}, "trend_line": 17.38338, "activity_lines": {"activity_5": 16.784073, "activity_10": 16.740185, "activity_20": 16.817536, "activity_30": 17.115688}, "trend_signal": 0, "fair_value": 15.929254, "relative_strength": -16.878622, "rate_of_change": -0.2665543688295459, "market_dynamics": -0.406341, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.950386, "high": 18.868936, "low": 16.087039, "close": 18.255, "volume": 20154916}, "trend_line": 17.38929, "activity_lines": {"activity_5": 17.284187, "activity_10": 17.031985, "activity_20": 16.911253, "activity_30": 17.171922}, "trend_signal": 0, "fair_value": 15.919067, "relative_strength": -8.859849, "rate_of_change": 0.03399799118468377, "market_dynamics": 0.168875, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.58348, "high": 18.887036, "low": 17.343662, "close": 17.689, "volume": 10596236}, "trend_line": 17.376963, "activity_lines": {"activity_5": 17.47796, "activity_10": 17.173609, "activity_20": 16.954501, "activity_30": 17.191258}, "trend_signal": 0, "fair_value": 15.904424, "relative_strength": -11.310655, "rate_of_change": -0.07088846065595024, "market_dynamics": 0.547795, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.781933, "high": 17.801261, "low": 16.844516, "close": 17.6563, "volume": 10293880}, "trend_line": 17.388117, "activity_lines": {"activity_5": 17.607753, "activity_10": 17.292195, "activity_20": 17.001808, "activity_30": 17.20928}, "trend_signal": 0, "fair_value": 15.892471, "relative_strength": -12.513945, "rate_of_change": 0.06418843154584158, "market_dynamics": 0.851487, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.665895, "high": 18.197418, "low": 17.10538, "close": 17.7722, "volume": 6349176}, "trend_line": 17.417307, "activity_lines": {"activity_5": 17.72592, "activity_10": 17.420762, "activity_20": 17.074238, "activity_30": 17.234059}, "trend_signal": 0, "fair_value": 15.876656, "relative_strength": -10.274945, "rate_of_change": 0.16787326655324336, "market_dynamics": 1.017933, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.77219, "high": 18.448674, "low": 16.738137, "close": 17.3663, "volume": 11658516}, "trend_line": 17.451867, "activity_lines": {"activity_5": 17.634813, "activity_10": 17.454133, "activity_20": 17.113246, "activity_30": 17.230769}, "trend_signal": 0, "fair_value": 15.876425, "relative_strength": -11.234954, "rate_of_change": 0.19842332686677128, "market_dynamics": 0.870871, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.414668, "high": 17.477484, "low": 15.462524, "close": 15.9264, "volume": 7398107}, "trend_line": 17.426687, "activity_lines": {"activity_5": 17.027693, "activity_10": 17.213258, "activity_20": 17.019207, "activity_30": 17.132351}, "trend_signal": 0, "fair_value": 15.874976, "relative_strength": -15.706587, "rate_of_change": -0.14428255727595718, "market_dynamics": 0.535321, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.704097, "high": 16.008901, "low": 14.988956, "close": 15.5688, "volume": 8264024}, "trend_line": 17.342933, "activity_lines": {"activity_5": 16.456613, "activity_10": 16.917611, "activity_20": 16.899876, "activity_30": 17.012488}, "trend_signal": 0, "fair_value": 15.854358, "relative_strength": -15.37254, "rate_of_change": -0.4806077024279058, "market_dynamics": 0.165291, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.597776, "high": 16.061651, "low": 14.930957, "close": 15.5108, "volume": 10388556}, "trend_line": 17.24106, "activity_lines": {"activity_5": 16.007547, "activity_10": 16.635491, "activity_20": 16.78014, "activity_30": 16.894286}, "trend_signal": 0, "fair_value": 15.838879, "relative_strength": -15.790254, "rate_of_change": -0.5874035262662761, "market_dynamics": -0.139742, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.578454, "high": 15.92636, "low": 14.921299, "close": 15.1629, "volume": 9875437}, "trend_line": 17.13489, "activity_lines": {"activity_5": 15.585547, "activity_10": 16.315418, "activity_20": 16.631932, "activity_30": 16.760211}, "trend_signal": 0, "fair_value": 15.823387, "relative_strength": -15.996992, "rate_of_change": -0.6157974045679461, "market_dynamics": -0.52697, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.950324, "high": 16.361279, "low": 13.051333, "close": 13.4234, "volume": 15890114}, "trend_line": 16.991683, "activity_lines": {"activity_5": 14.757667, "activity_10": 15.70634, "activity_20": 16.32319, "activity_30": 16.52076}, "trend_signal": 0, "fair_value": 15.802654, "relative_strength": -17.675089, "rate_of_change": -0.8357625873291298, "market_dynamics": -0.648673, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.804927, "high": 15.182294, "low": 11.761205, "close": 14.5348, "volume": 38588777}, "trend_line": 16.84363, "activity_lines": {"activity_5": 14.563113, "activity_10": 15.361193, "activity_20": 16.132066, "activity_30": 16.362251}, "trend_signal": 0, "fair_value": 15.787114, "relative_strength": -15.208814, "rate_of_change": -0.8713262835705995, "market_dynamics": -0.654242, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.834387, "high": 14.96002, "low": 13.365444, "close": 14.1579, "volume": 11410668}, "trend_line": 16.675713, "activity_lines": {"activity_5": 14.3357, "activity_10": 15.015158, "activity_20": 15.910382, "activity_30": 16.188978}, "trend_signal": 0, "fair_value": 15.769385, "relative_strength": -15.588705, "rate_of_change": -0.9969169353637116, "market_dynamics": -0.797411, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.195239, "high": 15.880741, "low": 14.147402, "close": 15.6664, "volume": 11236840}, "trend_line": 16.510787, "activity_lines": {"activity_5": 14.70518, "activity_10": 15.007598, "activity_20": 15.844703, "activity_30": 16.123861}, "trend_signal": 0, "fair_value": 15.766895, "relative_strength": -10.10172, "rate_of_change": -0.9890191801693738, "market_dynamics": -0.740125, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.637215, "high": 15.929499, "low": 14.92599, "close": 15.7931, "volume": 10932108}, "trend_line": 16.408167, "activity_lines": {"activity_5": 15.10652, "activity_10": 15.059255, "activity_20": 15.797661, "activity_30": 16.077559}, "trend_signal": 0, "fair_value": 15.766424, "relative_strength": -11.24642, "rate_of_change": -0.6215330619915435, "market_dynamics": -0.624478, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.695596, "high": 16.845242, "low": 15.55871, "close": 16.7673, "volume": 8560562}, "trend_line": 16.359603, "activity_lines": {"activity_5": 15.79058, "activity_10": 15.324022, "activity_20": 15.847221, "activity_30": 16.100729}, "trend_signal": 0, "fair_value": 15.774427, "relative_strength": -4.675667, "rate_of_change": -0.2959745594983214, "market_dynamics": -0.511911, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.585726, "high": 18.082608, "low": 16.872749, "close": 17.2155, "volume": 9505554}, "trend_line": 16.341213, "activity_lines": {"activity_5": 16.401113, "activity_10": 15.681171, "activity_20": 15.93906, "activity_30": 16.155948}, "trend_signal": 0, "fair_value": 15.791874, "relative_strength": -6.414375, "rate_of_change": -0.11241104078136939, "market_dynamics": -0.182452, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.923217, "high": 17.673411, "low": 16.728361, "close": 17.2837, "volume": 10135816}, "trend_line": 16.362547, "activity_lines": {"activity_5": 16.855667, "activity_10": 16.027282, "activity_20": 16.033939, "activity_30": 16.216754}, "trend_signal": 0, "fair_value": 15.797301, "relative_strength": -2.982272, "rate_of_change": 0.13055334386743211, "market_dynamics": 0.059099, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.575951, "high": 18.053346, "low": 16.864729, "close": 16.9037, "volume": 9185368}, "trend_line": 16.37634, "activity_lines": {"activity_5": 16.975167, "activity_10": 16.273122, "activity_20": 16.090765, "activity_30": 16.251667}, "trend_signal": 0, "fair_value": 15.796979, "relative_strength": -5.894327, "rate_of_change": 0.08429616733873842, "market_dynamics": 0.269724, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.903772, "high": 17.088885, "low": 16.338689, "close": 17.0012, "volume": 11329945}, "trend_line": 16.401697, "activity_lines": {"activity_5": 17.04468, "activity_10": 16.511364, "activity_20": 16.156871, "activity_30": 16.29198}, "trend_signal": 0, "fair_value": 15.80311, "relative_strength": -6.074371, "rate_of_change": 0.15483923758299858, "market_dynamics": 0.488627, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.108292, "high": 17.376218, "low": 16.075559, "close": 16.2899, "volume": 8298881}, "trend_line": 16.414853, "activity_lines": {"activity_5": 16.796553, "activity_10": 16.586855, "activity_20": 16.153622, "activity_30": 16.284768}, "trend_signal": 0, "fair_value": 15.812966, "relative_strength": -8.927762, "rate_of_change": 0.08021121229103408, "market_dynamics": 0.565399, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.572517, "high": 17.410399, "low": 16.51406, "close": 17.1376, "volume": 12961887}, "trend_line": 16.464263, "activity_lines": {"activity_5": 16.86282, "activity_10": 16.764355, "activity_20": 16.233658, "activity_30": 16.331396}, "trend_signal": 0, "fair_value": 15.823914, "relative_strength": -3.317124, "rate_of_change": 0.3010078737835677, "market_dynamics": 0.68331, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.127834, "high": 18.170314, "low": 16.840422, "close": 18.0534, "volume": 10717139}, "trend_line": 16.507747, "activity_lines": {"activity_5": 17.239547, "activity_10": 17.06104, "activity_20": 16.406233, "activity_30": 16.433921}, "trend_signal": 0, "fair_value": 15.848161, "relative_strength": -1.278971, "rate_of_change": 0.2641114272773668, "market_dynamics": 0.828176, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.88779, "high": 18.841415, "low": 17.809847, "close": 18.6185, "volume": 7603456}, "trend_line": 16.560153, "activity_lines": {"activity_5": 17.753327, "activity_10": 17.389644, "activity_20": 16.630892, "activity_30": 16.570099}, "trend_signal": 1, "fair_value": 15.872773, "relative_strength": 0.322283, "rate_of_change": 0.31746306749189507, "market_dynamics": 0.894977, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.618451, "high": 21.619227, "low": 18.57948, "close": 21.3854, "volume": 32223980}, "trend_line": 16.71982, "activity_lines": {"activity_5": 19.075087, "activity_10": 18.167645, "activity_20": 17.114483, "activity_30": 16.881405}, "trend_signal": 1, "fair_value": 15.910265, "relative_strength": 15.426107, "rate_of_change": 0.9641637972789194, "market_dynamics": 1.205461, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.672864, "high": 21.775066, "low": 20.158345, "close": 20.3722, "volume": 18236651}, "trend_line": 16.842833, "activity_lines": {"activity_5": 19.766833, "activity_10": 18.659751, "activity_20": 17.484374, "activity_30": 17.117043}, "trend_signal": 1, "fair_value": 15.930005, "relative_strength": 9.227014, "rate_of_change": 0.7357316047660817, "market_dynamics": 1.395049, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.618821, "high": 21.030805, "low": 19.863517, "close": 20.0597, "volume": 12049651}, "trend_line": 16.961827, "activity_lines": {"activity_5": 20.08226, "activity_10": 19.029495, "activity_20": 17.810189, "activity_30": 17.324582}, "trend_signal": 1, "fair_value": 15.949799, "relative_strength": 5.93991, "rate_of_change": 0.7064963477343789, "market_dynamics": 1.49186, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.246081, "high": 20.295126, "low": 18.451007, "close": 18.8728, "volume": 12540106}, "trend_line": 17.027827, "activity_lines": {"activity_5": 19.807247, "activity_10": 19.131725, "activity_20": 18.003283, "activity_30": 17.447871}, "trend_signal": 1, "fair_value": 15.961065, "relative_strength": 2.181411, "rate_of_change": 0.38910902699337135, "market_dynamics": 1.451072, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.181784, "high": 20.285313, "low": 19.14755, "close": 19.6281, "volume": 12512985}, "trend_line": 17.118683, "activity_lines": {"activity_5": 19.729373, "activity_10": 19.342391, "activity_20": 18.252577, "activity_30": 17.615631}, "trend_signal": 1, "fair_value": 15.974585, "relative_strength": 3.7516, "rate_of_change": 0.5335736615130179, "market_dynamics": 1.253716, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.72616, "high": 20.833708, "low": 19.431886, "close": 20.7365, "volume": 9867185}, "trend_line": 17.25448, "activity_lines": {"activity_5": 19.95366, "activity_10": 19.705049, "activity_20": 18.587827, "activity_30": 17.849038}, "trend_signal": 1, "fair_value": 15.998143, "relative_strength": 8.600141, "rate_of_change": 0.7932677998652126, "market_dynamics": 1.126542, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.697308, "high": 21.13872, "low": 20.275514, "close": 20.9033, "volume": 7990359}, "trend_line": 17.390403, "activity_lines": {"activity_5": 20.276807, "activity_10": 20.03012, "activity_20": 18.912422, "activity_30": 18.084446}, "trend_signal": 1, "fair_value": 16.027945, "relative_strength": 9.2306, "rate_of_change": 0.7877548323681631, "market_dynamics": 1.056244, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.756097, "high": 22.178321, "low": 20.71686, "close": 21.943, "volume": 9571568}, "trend_line": 17.513337, "activity_lines": {"activity_5": 20.911113, "activity_10": 20.460347, "activity_20": 19.300417, "activity_30": 18.378162}, "trend_signal": 1, "fair_value": 16.066769, "relative_strength": 14.630807, "rate_of_change": 0.7069071372296591, "market_dynamics": 1.205512, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.727236, "high": 22.394257, "low": 21.514084, "close": 21.7959, "volume": 8964330}, "trend_line": 17.650233, "activity_lines": {"activity_5": 21.370833, "activity_10": 20.776458, "activity_20": 19.639126, "activity_30": 18.654456}, "trend_signal": 1, "fair_value": 16.105801, "relative_strength": 13.442128, "rate_of_change": 0.7816671374507332, "market_dynamics": 1.309725, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.903783, "high": 21.903783, "low": 21.050389, "close": 21.4918, "volume": 8623901}, "trend_line": 17.778083, "activity_lines": {"activity_5": 21.534313, "activity_10": 20.969233, "activity_20": 19.912501, "activity_30": 18.902299}, "trend_signal": 1, "fair_value": 16.14225, "relative_strength": 10.235545, "rate_of_change": 0.7243530439513104, "market_dynamics": 1.310367, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.687998, "high": 22.683625, "low": 21.634047, "close": 22.2275, "volume": 12578276}, "trend_line": 17.926593, "activity_lines": {"activity_5": 21.81878, "activity_10": 21.243529, "activity_20": 20.228203, "activity_30": 19.189358}, "trend_signal": 1, "fair_value": 16.189913, "relative_strength": 12.668799, "rate_of_change": 0.8353544080090172, "market_dynamics": 1.430049, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.345181, "high": 23.149529, "low": 22.19314, "close": 22.5806, "volume": 15049053}, "trend_line": 18.100403, "activity_lines": {"activity_5": 22.121547, "activity_10": 21.566715, "activity_20": 20.546893, "activity_30": 19.489617}, "trend_signal": 1, "fair_value": 16.251456, "relative_strength": 14.961521, "rate_of_change": 0.9695651594254389, "market_dynamics": 1.486088, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.75716, "high": 24.346237, "low": 22.404032, "close": 23.9833, "volume": 11668616}, "trend_line": 18.368967, "activity_lines": {"activity_5": 22.78006, "activity_10": 22.104784, "activity_20": 20.971492, "activity_30": 19.869158}, "trend_signal": 1, "fair_value": 16.32429, "relative_strength": 20.55898, "rate_of_change": 1.4837459696339432, "market_dynamics": 1.521216, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.081422, "high": 24.297223, "low": 20.70708, "close": 21.0504, "volume": 32013957}, "trend_line": 18.551687, "activity_lines": {"activity_5": 22.32492, "activity_10": 22.03826, "activity_20": 21.084539, "activity_30": 20.042154}, "trend_signal": 1, "fair_value": 16.376771, "relative_strength": 8.410531, "rate_of_change": 0.9947211511676175, "market_dynamics": 1.362384, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.334905, "high": 21.580134, "low": 20.282187, "close": 20.4717, "volume": 21257639}, "trend_line": 18.71705, "activity_lines": {"activity_5": 21.72658, "activity_10": 21.826925, "activity_20": 21.124535, "activity_30": 20.166026}, "trend_signal": 1, "fair_value": 16.426289, "relative_strength": 3.622423, "rate_of_change": 0.891363680294947, "market_dynamics": 0.920432, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.640586, "high": 21.262767, "low": 20.146792, "close": 20.5122, "volume": 14319889}, "trend_line": 18.89536, "activity_lines": {"activity_5": 21.209747, "activity_10": 21.607616, "activity_20": 21.151398, "activity_30": 20.281842}, "trend_signal": 1, "fair_value": 16.470317, "relative_strength": 1.777181, "rate_of_change": 0.952660809262142, "market_dynamics": 0.367496, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.69986, "high": 21.218344, "low": 19.702396, "close": 20.0283, "volume": 12601086}, "trend_line": 19.115523, "activity_lines": {"activity_5": 20.645967, "activity_10": 21.304404, "activity_20": 21.115456, "activity_30": 20.354935}, "trend_signal": 1, "fair_value": 16.51019, "relative_strength": -1.333433, "rate_of_change": 1.1651696501151576, "market_dynamics": -0.232655, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.830786, "high": 20.136938, "low": 19.080514, "close": 19.9888, "volume": 11215784}, "trend_line": 19.297323, "activity_lines": {"activity_5": 20.239173, "activity_10": 21.009918, "activity_20": 21.05795, "activity_30": 20.411275}, "trend_signal": 1, "fair_value": 16.543722, "relative_strength": -0.049812, "rate_of_change": 0.9510595132552695, "market_dynamics": -0.567333, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.285097, "high": 21.667723, "low": 20.275221, "close": 21.1443, "volume": 11058948}, "trend_line": 19.530203, "activity_lines": {"activity_5": 20.483847, "activity_10": 20.961055, "activity_20": 21.096915, "activity_30": 20.530435}, "trend_signal": 1, "fair_value": 16.587967, "relative_strength": 5.30501, "rate_of_change": 1.2067995130723652, "market_dynamics": -0.663203, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.025721, "high": 21.034807, "low": 19.633224, "close": 20.5023, "volume": 10188588}, "trend_line": 19.6914, "activity_lines": {"activity_5": 20.50826, "activity_10": 20.807311, "activity_20": 21.060019, "activity_30": 20.593151}, "trend_signal": 1, "fair_value": 16.626008, "relative_strength": 3.805548, "rate_of_change": 0.825372885269044, "market_dynamics": -0.749494, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.472733, "high": 21.865235, "low": 20.186332, "close": 21.7566, "volume": 8197573}, "trend_line": 19.890183, "activity_lines": {"activity_5": 20.948733, "activity_10": 20.899613, "activity_20": 21.133609, "activity_30": 20.72639}, "trend_signal": 1, "fair_value": 16.666815, "relative_strength": 5.977794, "rate_of_change": 1.0094914531216612, "market_dynamics": -0.685186, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.65782, "high": 22.457767, "low": 21.588689, "close": 21.9936, "volume": 9915782}, "trend_line": 20.064393, "activity_lines": {"activity_5": 21.385247, "activity_10": 21.043567, "activity_20": 21.228002, "activity_30": 20.862094}, "trend_signal": 1, "fair_value": 16.712794, "relative_strength": 6.521244, "rate_of_change": 0.8758592115517421, "market_dynamics": -0.619065, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.806003, "high": 22.062776, "low": 21.144317, "close": 21.2332, "volume": 8543029}, "trend_line": 20.198317, "activity_lines": {"activity_5": 21.437273, "activity_10": 21.05994, "activity_20": 21.242256, "activity_30": 20.937501}, "trend_signal": 1, "fair_value": 16.756854, "relative_strength": 3.210679, "rate_of_change": 0.6674709770686826, "market_dynamics": -0.670611, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.203578, "high": 22.339308, "low": 21.134447, "close": 21.4406, "volume": 9668914}, "trend_line": 20.33688, "activity_lines": {"activity_5": 21.475473, "activity_10": 21.164024, "activity_20": 21.270674, "activity_30": 21.017648}, "trend_signal": 1, "fair_value": 16.804562, "relative_strength": 3.89812, "rate_of_change": 0.6860126019410495, "market_dynamics": -0.594265, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.282539, "high": 21.381298, "low": 20.635668, "close": 20.848, "volume": 6074308}, "trend_line": 20.468357, "activity_lines": {"activity_5": 21.296387, "activity_10": 21.153267, "activity_20": 21.230427, "activity_30": 21.050624}, "trend_signal": 1, "fair_value": 16.84824, "relative_strength": -0.532488, "rate_of_change": 0.6464954309608961, "market_dynamics": -0.689361, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.739366, "high": 21.015891, "low": 20.294951, "close": 20.5616, "volume": 5814577}, "trend_line": 20.587037, "activity_lines": {"activity_5": 20.998787, "activity_10": 21.083596, "activity_20": 21.157094, "activity_30": 21.05664}, "trend_signal": 1, "fair_value": 16.884285, "relative_strength": -0.950546, "rate_of_change": 0.5798218196018257, "market_dynamics": -0.824637, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.571516, "high": 21.855385, "low": 20.571516, "close": 21.4801, "volume": 9805462}, "trend_line": 20.760043, "activity_lines": {"activity_5": 21.08702, "activity_10": 21.180027, "activity_20": 21.17207, "activity_30": 21.114257}, "trend_signal": 1, "fair_value": 16.926103, "relative_strength": 1.753136, "rate_of_change": 0.8403637687152401, "market_dynamics": -0.801835, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.183748, "high": 21.815804, "low": 20.946727, "close": 21.4899, "volume": 8228190}, "trend_line": 20.90512, "activity_lines": {"activity_5": 21.212753, "activity_10": 21.251844, "activity_20": 21.185233, "activity_30": 21.161344}, "trend_signal": 1, "fair_value": 16.969084, "relative_strength": 1.96986, "rate_of_change": 0.6988280322926141, "market_dynamics": -0.703909, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.085035, "high": 22.013369, "low": 20.527047, "close": 20.9764, "volume": 8053735}, "trend_line": 21.002553, "activity_lines": {"activity_5": 21.150207, "activity_10": 21.203004, "activity_20": 21.151649, "activity_30": 21.165943}, "trend_signal": 1, "fair_value": 17.000427, "relative_strength": -0.269078, "rate_of_change": 0.4660724262764278, "market_dynamics": -0.613167, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.93692, "high": 21.282576, "low": 18.862979, "close": 19.6333, "volume": 17387874}, "trend_line": 21.03638, "activity_lines": {"activity_5": 20.670907, "activity_10": 20.913016, "activity_20": 20.994052, "activity_30": 21.077604}, "trend_signal": 0, "fair_value": 17.015856, "relative_strength": -6.888534, "rate_of_change": 0.16106137191989123, "market_dynamics": -0.58153, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.554307, "high": 20.472569, "low": 18.951876, "close": 20.295, "volume": 17927171}, "trend_line": 21.000033, "activity_lines": {"activity_5": 20.493153, "activity_10": 20.759138, "activity_20": 20.908325, "activity_30": 21.029773}, "trend_signal": 0, "fair_value": 17.040345, "relative_strength": -3.537796, "rate_of_change": -0.1727816287783487, "market_dynamics": -0.56424, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.563839, "high": 22.452254, "low": 20.365158, "close": 21.7764, "volume": 13763175}, "trend_line": 21.04684, "activity_lines": {"activity_5": 20.826973, "activity_10": 20.90118, "activity_20": 20.972886, "activity_30": 21.079861}, "trend_signal": 0, "fair_value": 17.07608, "relative_strength": 4.675252, "rate_of_change": 0.22289012593456953, "market_dynamics": -0.480148, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.865865, "high": 23.008854, "low": 21.349036, "close": 22.7405, "volume": 8474746}, "trend_line": 21.1362, "activity_lines": {"activity_5": 21.462407, "activity_10": 21.222462, "activity_20": 21.133096, "activity_30": 21.189129}, "trend_signal": 0, "fair_value": 17.119221, "relative_strength": 7.886889, "rate_of_change": 0.4245768010779728, "market_dynamics": -0.246048, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.561608, "high": 22.690815, "low": 21.40868, "close": 22.0249, "volume": 9638696}, "trend_line": 21.24127, "activity_lines": {"activity_5": 21.775933, "activity_10": 21.386229, "activity_20": 21.231071, "activity_30": 21.246465}, "trend_signal": 0, "fair_value": 17.156432, "relative_strength": 4.848558, "rate_of_change": 0.49710922493164017, "market_dynamics": 0.060312, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.537879, "high": 21.756538, "low": 19.311536, "close": 19.4805, "volume": 13243904}, "trend_line": 21.23635, "activity_lines": {"activity_5": 21.171427, "activity_10": 21.076755, "activity_20": 21.082082, "activity_30": 21.132867}, "trend_signal": 0, "fair_value": 17.187369, "relative_strength": -5.445898, "rate_of_change": -0.023162456858739997, "market_dynamics": -0.067859, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.053118, "high": 19.291654, "low": 17.702503, "close": 17.8008, "volume": 12341738}, "trend_line": 21.138493, "activity_lines": {"activity_5": 20.017207, "activity_10": 20.486744, "activity_20": 20.777841, "activity_30": 20.911218}, "trend_signal": 0, "fair_value": 17.209463, "relative_strength": -12.221386, "rate_of_change": -0.46079952534216656, "market_dynamics": -0.419777, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.118871, "high": 18.85436, "low": 17.61198, "close": 17.8207, "volume": 11252639}, "trend_line": 21.03574, "activity_lines": {"activity_5": 19.0359, "activity_10": 19.950547, "activity_20": 20.488408, "activity_30": 20.697167}, "trend_signal": 0, "fair_value": 17.227544, "relative_strength": -10.493116, "rate_of_change": -0.4860942546850424, "market_dynamics": -0.822286, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.337542, "high": 18.993519, "low": 17.989675, "close": 18.1487, "volume": 10727881}, "trend_line": 20.909263, "activity_lines": {"activity_5": 18.42764, "activity_10": 19.540522, "activity_20": 20.240724, "activity_30": 20.510907}, "trend_signal": 0, "fair_value": 17.237515, "relative_strength": -6.823672, "rate_of_change": -0.6012481614623555, "market_dynamics": -1.203181, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.387238, "high": 19.033276, "low": 17.890286, "close": 18.7848, "volume": 10131411}, "trend_line": 20.808893, "activity_lines": {"activity_5": 18.337533, "activity_10": 19.3069, "activity_20": 20.062384, "activity_30": 20.373845}, "trend_signal": 0, "fair_value": 17.269594, "relative_strength": -6.858161, "rate_of_change": -0.4800264839559294, "market_dynamics": -1.189952, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.884163, "high": 22.959166, "low": 18.884163, "close": 22.6113, "volume": 30385235}, "trend_line": 20.84621, "activity_lines": {"activity_5": 19.738933, "activity_10": 19.808853, "activity_20": 20.259709, "activity_30": 20.490129}, "trend_signal": 0, "fair_value": 17.326026, "relative_strength": 7.828574, "rate_of_change": 0.17933198080262147, "market_dynamics": -0.737478, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.492046, "high": 22.984028, "low": 21.637289, "close": 22.7604, "volume": 12694623}, "trend_line": 20.863973, "activity_lines": {"activity_5": 20.981313, "activity_10": 20.283769, "activity_20": 20.46119, "activity_30": 20.613625}, "trend_signal": 0, "fair_value": 17.384931, "relative_strength": 3.537692, "rate_of_change": 0.0852097335678869, "market_dynamics": -0.326971, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.7, "high": 23.645, "low": 21.99, "close": 22.31, "volume": 12905841}, "trend_line": 20.854953, "activity_lines": {"activity_5": 21.74292, "activity_10": 20.631969, "activity_20": 20.614996, "activity_30": 20.706917}, "trend_signal": 0, "fair_value": 17.443574, "relative_strength": 0.793869, "rate_of_change": -0.043232417910065046, "market_dynamics": 0.091269, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.26, "high": 23.01, "low": 21.71, "close": 22.28, "volume": 16800766}, "trend_line": 20.798177, "activity_lines": {"activity_5": 22.19524, "activity_10": 20.965013, "activity_20": 20.764439, "activity_30": 20.798855}, "trend_signal": 0, "fair_value": 17.503012, "relative_strength": -0.447562, "rate_of_change": -0.2722422822050919, "market_dynamics": 0.532261, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.33, "high": 23.41, "low": 21.83, "close": 22.67, "volume": 12165068}, "trend_line": 20.852163, "activity_lines": {"activity_5": 22.50214, "activity_10": 21.377338, "activity_20": 20.946039, "activity_30": 20.919618}, "trend_signal": 1, "fair_value": 17.568774, "relative_strength": -1.07715, "rate_of_change": 0.2595708268085317, "market_dynamics": 0.575563, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.63, "high": 22.715, "low": 20.96, "close": 20.98, "volume": 17200597}, "trend_line": 20.869107, "activity_lines": {"activity_5": 21.986693, "activity_10": 21.470662, "activity_20": 20.960833, "activity_30": 20.927866}, "trend_signal": 1, "fair_value": 17.62688, "relative_strength": -8.591458, "rate_of_change": 0.08125775728877017, "market_dynamics": 0.591922, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.19, "high": 22.07, "low": 20.4201, "close": 22.02, "volume": 12690751}, "trend_line": 20.919367, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.725813, "activity_20": 21.074046, "activity_30": 21.002117}, "trend_signal": 1, "fair_value": 17.689005, "relative_strength": -4.85407, "rate_of_change": 0.24083445448816534, "market_dynamics": 0.567343, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.12, "high": 24.025, "low": 22.12, "close": 23.2, "volume": 10014064}, "trend_line": 21.02509, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.118796, "activity_20": 21.292695, "activity_30": 21.149255}, "trend_signal": 1, "fair_value": 17.758282, "relative_strength": -1.293363, "rate_of_change": 0.505383360787148, "market_dynamics": 0.499873, "expectation": {"probability": 53.0297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4d518c4-9e59-48a9-a3d0-ed8f52787ecb/", "share_image": "https://sharemaestro.com/terminal/b4d518c4-9e59-48a9-a3d0-ed8f52787ecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}