{"ticker": {"uuid": "b4d5e5e6-f4b3-4fa3-8473-907e77478df1", "symbol": "JPSRE", "name": "UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSRE rose 11.51%, moving from 29.50 to 32.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.25 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.89"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.25"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 32.884998, "low": 32.555, "close": 32.889999, "volume": 5169}, "trend_line": 30.135167, "activity_lines": {"activity_5": 32.252, "activity_10": 31.673636, "activity_20": 31.028214, "activity_30": 30.69772}, "trend_signal": 1, "fair_value": 23.059179, "relative_strength": 3.249465, "rate_of_change": 0.5673253881748703, "market_dynamics": 0.223512, "expectation": {"probability": 57.5591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.756001, "high": 17.992001, "low": 17.504, "close": 17.822001, "volume": 2513}, "trend_line": 15.845333, "activity_lines": {"activity_5": 17.564401, "activity_10": 17.157418, "activity_20": 16.551991, "activity_30": 16.207432}, "trend_signal": 1, "fair_value": 15.165923, "relative_strength": 2.234635, "rate_of_change": 0.47387543910821506, "market_dynamics": 1.720943, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.892, "high": 18.268, "low": 17.892, "close": 18.191999, "volume": 408}, "trend_line": 15.931667, "activity_lines": {"activity_5": 17.827733, "activity_10": 17.414182, "activity_20": 16.745448, "activity_30": 16.35883}, "trend_signal": 1, "fair_value": 15.201641, "relative_strength": 1.759218, "rate_of_change": 0.5448544375810784, "market_dynamics": 1.627629, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.191999, "high": 18.191999, "low": 17.694, "close": 17.782, "volume": 1111}, "trend_line": 15.995667, "activity_lines": {"activity_5": 17.861067, "activity_10": 17.547527, "activity_20": 16.887352, "activity_30": 16.478206}, "trend_signal": 1, "fair_value": 15.235205, "relative_strength": 1.913154, "rate_of_change": 0.40171565222898553, "market_dynamics": 1.595576, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.785999, "high": 18.146, "low": 17.747999, "close": 18.176001, "volume": 36122}, "trend_line": 16.0874, "activity_lines": {"activity_5": 17.995734, "activity_10": 17.719273, "activity_20": 17.05641, "activity_30": 16.618873}, "trend_signal": 1, "fair_value": 15.271167, "relative_strength": 0.536115, "rate_of_change": 0.5734865573283041, "market_dynamics": 1.684668, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.176001, "high": 18.190001, "low": 17.790001, "close": 17.841999, "volume": 14605}, "trend_line": 16.165067, "activity_lines": {"activity_5": 17.9644, "activity_10": 17.794909, "activity_20": 17.181657, "activity_30": 16.732073}, "trend_signal": 1, "fair_value": 15.305936, "relative_strength": 0.4519, "rate_of_change": 0.48278155575171694, "market_dynamics": 1.595128, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.764, "high": 17.809999, "low": 17.628, "close": 17.728001, "volume": 11400}, "trend_line": 16.2472, "activity_lines": {"activity_5": 17.886134, "activity_10": 17.824691, "activity_20": 17.284972, "activity_30": 16.832908}, "trend_signal": 1, "fair_value": 15.338346, "relative_strength": -2.9718, "rate_of_change": 0.5080894499230897, "market_dynamics": 1.513788, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.6, "high": 18.025999, "low": 17.566, "close": 17.92, "volume": 3701}, "trend_line": 16.348533, "activity_lines": {"activity_5": 17.878134, "activity_10": 17.8696, "activity_20": 17.3956, "activity_30": 16.94083}, "trend_signal": 1, "fair_value": 15.372679, "relative_strength": -2.24761, "rate_of_change": 0.6236951597813799, "market_dynamics": 1.386813, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.92, "high": 18.098, "low": 17.92, "close": 18.114, "volume": 35288}, "trend_line": 16.4528, "activity_lines": {"activity_5": 17.952933, "activity_10": 17.929273, "activity_20": 17.513352, "activity_30": 17.054731}, "trend_signal": 1, "fair_value": 15.410308, "relative_strength": -3.117516, "rate_of_change": 0.6377758787286916, "market_dynamics": 1.191167, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.143999, "high": 18.152, "low": 17.334, "close": 17.549999, "volume": 6310}, "trend_line": 16.5516, "activity_lines": {"activity_5": 17.8176, "activity_10": 17.872182, "activity_20": 17.566581, "activity_30": 17.125518}, "trend_signal": 1, "fair_value": 15.442603, "relative_strength": -2.925089, "rate_of_change": 0.6005056890012682, "market_dynamics": 0.776319, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.747999, "high": 17.922001, "low": 17.59, "close": 17.780001, "volume": 5644}, "trend_line": 16.653, "activity_lines": {"activity_5": 17.800667, "activity_10": 17.853382, "activity_20": 17.630248, "activity_30": 17.20477}, "trend_signal": 1, "fair_value": 15.472769, "relative_strength": -0.405648, "rate_of_change": 0.6126295947219492, "market_dynamics": 0.354399, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.652, "high": 17.652, "low": 17.427999, "close": 17.427999, "volume": 933}, "trend_line": 16.7242, "activity_lines": {"activity_5": 17.670533, "activity_10": 17.769273, "activity_20": 17.648038, "activity_30": 17.25477}, "trend_signal": 1, "fair_value": 15.502179, "relative_strength": -0.349973, "rate_of_change": 0.42755059148502395, "market_dynamics": -0.096242, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.427999, "high": 17.624001, "low": 17.427999, "close": 17.558001, "volume": 3201}, "trend_line": 16.7906, "activity_lines": {"activity_5": 17.603733, "activity_10": 17.715964, "activity_20": 17.671133, "activity_30": 17.308564}, "trend_signal": 1, "fair_value": 15.532372, "relative_strength": -0.922192, "rate_of_change": 0.3970294543236841, "market_dynamics": -0.591731, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.757999, "high": 18.153999, "low": 17.757999, "close": 18.136, "volume": 860}, "trend_line": 16.875, "activity_lines": {"activity_5": 17.753733, "activity_10": 17.779273, "activity_20": 17.739495, "activity_30": 17.395364}, "trend_signal": 1, "fair_value": 15.566603, "relative_strength": 0.98074, "rate_of_change": 0.5026622038521475, "market_dynamics": -0.610217, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.136, "high": 18.360001, "low": 18.136, "close": 18.280001, "volume": 700}, "trend_line": 16.962467, "activity_lines": {"activity_5": 17.950267, "activity_10": 17.862328, "activity_20": 17.811181, "activity_30": 17.486009}, "trend_signal": 1, "fair_value": 15.600654, "relative_strength": 3.474084, "rate_of_change": 0.518322962962964, "market_dynamics": -0.6146, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.280001, "high": 18.622, "low": 18.228001, "close": 18.559999, "volume": 10251}, "trend_line": 17.063933, "activity_lines": {"activity_5": 18.191467, "activity_10": 17.9944, "activity_20": 17.899772, "activity_30": 17.589075}, "trend_signal": 1, "fair_value": 15.636692, "relative_strength": 2.868752, "rate_of_change": 0.5981794983005627, "market_dynamics": -0.414564, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.469999, "high": 18.58, "low": 18.16, "close": 18.302, "volume": 8915}, "trend_line": 17.159867, "activity_lines": {"activity_5": 18.294667, "activity_10": 18.066509, "activity_20": 17.953791, "activity_30": 17.668951}, "trend_signal": 1, "fair_value": 15.671346, "relative_strength": 2.755236, "rate_of_change": 0.5622033326080204, "market_dynamics": -0.290751, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.302, "high": 18.302, "low": 17.940001, "close": 17.952, "volume": 3725}, "trend_line": 17.2404, "activity_lines": {"activity_5": 18.222933, "activity_10": 18.064545, "activity_20": 17.966562, "activity_30": 17.720056}, "trend_signal": 1, "fair_value": 15.703026, "relative_strength": 2.227679, "rate_of_change": 0.4693101642338058, "market_dynamics": -0.326556, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.952, "high": 17.952, "low": 17.280001, "close": 17.554001, "volume": 7548}, "trend_line": 17.2974, "activity_lines": {"activity_5": 17.992267, "activity_10": 17.989637, "activity_20": 17.935905, "activity_30": 17.740288}, "trend_signal": 1, "fair_value": 15.731654, "relative_strength": 1.778303, "rate_of_change": 0.33061877914664745, "market_dynamics": -0.448661, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.538, "high": 18.066, "low": 17.538, "close": 18.038, "volume": 7630}, "trend_line": 17.393933, "activity_lines": {"activity_5": 17.961734, "activity_10": 18.012909, "activity_20": 17.950286, "activity_30": 17.788069}, "trend_signal": 1, "fair_value": 15.764064, "relative_strength": 3.237527, "rate_of_change": 0.5580780926613299, "market_dynamics": -0.558406, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.544001, "high": 17.743999, "low": 17.284, "close": 17.24, "volume": 15936}, "trend_line": 17.4624, "activity_lines": {"activity_5": 17.681334, "activity_10": 17.882218, "activity_20": 17.885419, "activity_30": 17.778138}, "trend_signal": 1, "fair_value": 15.791679, "relative_strength": 2.034241, "rate_of_change": 0.3936257544512691, "market_dynamics": -0.720074, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.139999, "high": 17.370001, "low": 17.118, "close": 17.23, "volume": 4262}, "trend_line": 17.505333, "activity_lines": {"activity_5": 17.4856, "activity_10": 17.759527, "activity_20": 17.821829, "activity_30": 17.763144}, "trend_signal": 0, "fair_value": 15.819923, "relative_strength": 2.374803, "rate_of_change": 0.2458596756459676, "market_dynamics": -0.863184, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.322001, "high": 18.356001, "low": 17.146, "close": 18.32, "volume": 2789}, "trend_line": 17.5992, "activity_lines": {"activity_5": 17.724667, "activity_10": 17.838618, "activity_20": 17.864867, "activity_30": 17.815703}, "trend_signal": 1, "fair_value": 15.850564, "relative_strength": 3.636656, "rate_of_change": 0.5362194480961858, "market_dynamics": -0.749456, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.25, "high": 18.266001, "low": 17.906, "close": 18.025999, "volume": 9410}, "trend_line": 17.668267, "activity_lines": {"activity_5": 17.8412, "activity_10": 17.8504, "activity_20": 17.879295, "activity_30": 17.843239}, "trend_signal": 1, "fair_value": 15.876179, "relative_strength": 2.600156, "rate_of_change": 0.3924439747261264, "market_dynamics": -0.687781, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.072001, "high": 18.493999, "low": 18.040001, "close": 18.497999, "volume": 12620}, "trend_line": 17.743867, "activity_lines": {"activity_5": 18.083599, "activity_10": 17.95, "activity_20": 17.937514, "activity_30": 17.89677}, "trend_signal": 1, "fair_value": 15.903487, "relative_strength": 1.755343, "rate_of_change": 0.4278857683099392, "market_dynamics": -0.395813, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.41, "high": 18.684, "low": 18.41, "close": 18.658001, "volume": 4245}, "trend_line": 17.817133, "activity_lines": {"activity_5": 18.348667, "activity_10": 18.074727, "activity_20": 18.009438, "activity_30": 17.955746}, "trend_signal": 1, "fair_value": 15.928808, "relative_strength": 2.890555, "rate_of_change": 0.41290886591968207, "market_dynamics": -0.046169, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.562, "high": 18.562, "low": 18.358, "close": 18.42, "volume": 11975}, "trend_line": 17.876467, "activity_lines": {"activity_5": 18.439867, "activity_10": 18.1544, "activity_20": 18.05481, "activity_30": 17.994641}, "trend_signal": 1, "fair_value": 15.95332, "relative_strength": -0.071212, "rate_of_change": 0.33301654087671306, "market_dynamics": 0.157121, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.246, "high": 18.573999, "low": 18.101999, "close": 18.186001, "volume": 4710}, "trend_line": 17.922933, "activity_lines": {"activity_5": 18.373734, "activity_10": 18.189382, "activity_20": 18.0746, "activity_30": 18.014611}, "trend_signal": 1, "fair_value": 15.977321, "relative_strength": -2.76134, "rate_of_change": 0.25992831805075794, "market_dynamics": 0.115223, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.424, "high": 18.43, "low": 18.066, "close": 18.066, "volume": 24705}, "trend_line": 17.9474, "activity_lines": {"activity_5": 18.276534, "activity_10": 18.198291, "activity_20": 18.081695, "activity_30": 18.023841}, "trend_signal": 1, "fair_value": 15.999628, "relative_strength": -3.157422, "rate_of_change": 0.13651225499753747, "market_dynamics": 0.058082, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.1, "high": 18.302, "low": 18.021999, "close": 18.214001, "volume": 3469}, "trend_line": 17.976, "activity_lines": {"activity_5": 18.226001, "activity_10": 18.2248, "activity_20": 18.103114, "activity_30": 18.041041}, "trend_signal": 1, "fair_value": 16.022821, "relative_strength": -2.225809, "rate_of_change": 0.15935455832042997, "market_dynamics": -0.117141, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.214001, "high": 18.549999, "low": 18.214001, "close": 18.452, "volume": 6652}, "trend_line": 18.0008, "activity_lines": {"activity_5": 18.273734, "activity_10": 18.291382, "activity_20": 18.144038, "activity_30": 18.071751}, "trend_signal": 1, "fair_value": 16.044244, "relative_strength": -0.869778, "rate_of_change": 0.13796172674678794, "market_dynamics": -0.202169, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.448, "high": 18.792, "low": 18.448, "close": 18.757999, "volume": 3691}, "trend_line": 18.032, "activity_lines": {"activity_5": 18.4372, "activity_10": 18.391564, "activity_20": 18.210905, "activity_30": 18.120602}, "trend_signal": 1, "fair_value": 16.065333, "relative_strength": 0.363263, "rate_of_change": 0.173325629971992, "market_dynamics": -0.016539, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.761999, "high": 19.516001, "low": 18.757999, "close": 19.514, "volume": 2292}, "trend_line": 18.076067, "activity_lines": {"activity_5": 18.830133, "activity_10": 18.601418, "activity_20": 18.343438, "activity_30": 18.216215}, "trend_signal": 1, "fair_value": 16.091051, "relative_strength": 4.081123, "rate_of_change": 0.24438220940549193, "market_dynamics": 0.249006, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.816, "high": 19.816, "low": 19.370001, "close": 19.614, "volume": 5593}, "trend_line": 18.137133, "activity_lines": {"activity_5": 19.167867, "activity_10": 18.807746, "activity_20": 18.476181, "activity_30": 18.315437}, "trend_signal": 1, "fair_value": 16.117282, "relative_strength": 5.081796, "rate_of_change": 0.3378279135610655, "market_dynamics": 0.658963, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.988001, "high": 19.988001, "low": 19.639999, "close": 19.664, "volume": 4369}, "trend_line": 18.186733, "activity_lines": {"activity_5": 19.419067, "activity_10": 18.994291, "activity_20": 18.606648, "activity_30": 18.413944}, "trend_signal": 1, "fair_value": 16.146, "relative_strength": 4.828979, "rate_of_change": 0.27347210829849267, "market_dynamics": 0.967054, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.775999, "high": 19.870001, "low": 19.559999, "close": 19.862, "volume": 6542}, "trend_line": 18.254067, "activity_lines": {"activity_5": 19.6396, "activity_10": 19.195636, "activity_20": 18.749381, "activity_30": 18.522026}, "trend_signal": 1, "fair_value": 16.173359, "relative_strength": 4.495941, "rate_of_change": 0.3702369194071244, "market_dynamics": 1.244253, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.888, "high": 19.888, "low": 19.506001, "close": 19.614, "volume": 4238}, "trend_line": 18.316933, "activity_lines": {"activity_5": 19.683467, "activity_10": 19.33, "activity_20": 18.862295, "activity_30": 18.609763}, "trend_signal": 1, "fair_value": 16.197333, "relative_strength": 1.565659, "rate_of_change": 0.34439448480165896, "market_dynamics": 1.207775, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.774, "high": 20.205, "low": 19.709999, "close": 20.105, "volume": 6817}, "trend_line": 18.389767, "activity_lines": {"activity_5": 19.833933, "activity_10": 19.531927, "activity_20": 19.015724, "activity_30": 18.725123}, "trend_signal": 1, "fair_value": 16.223532, "relative_strength": 1.982756, "rate_of_change": 0.39763207082757956, "market_dynamics": 1.291057, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.105, "high": 20.32, "low": 20.030001, "close": 20.344999, "volume": 8971}, "trend_line": 18.464133, "activity_lines": {"activity_5": 20.025, "activity_10": 19.7426, "activity_20": 19.181757, "activity_30": 18.851267}, "trend_signal": 1, "fair_value": 16.255577, "relative_strength": -0.01448, "rate_of_change": 0.40438794031485703, "market_dynamics": 1.376118, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.344999, "high": 20.615, "low": 20.139999, "close": 20.565001, "volume": 5478}, "trend_line": 18.564633, "activity_lines": {"activity_5": 20.240667, "activity_10": 19.951836, "activity_20": 19.355452, "activity_30": 18.986806}, "trend_signal": 1, "fair_value": 16.290455, "relative_strength": 0.147161, "rate_of_change": 0.5442985056487637, "market_dynamics": 1.365769, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.6, "high": 20.629999, "low": 20.434999, "close": 20.504999, "volume": 3832}, "trend_line": 18.655467, "activity_lines": {"activity_5": 20.376266, "activity_10": 20.107418, "activity_20": 19.5114, "activity_30": 19.111991}, "trend_signal": 1, "fair_value": 16.322487, "relative_strength": -1.650415, "rate_of_change": 0.48928519082494637, "market_dynamics": 1.469469, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.954, "high": 20.26, "low": 19.938, "close": 20.190001, "volume": 8605}, "trend_line": 18.747533, "activity_lines": {"activity_5": 20.364, "activity_10": 20.1684, "activity_20": 19.6218, "activity_30": 19.210994}, "trend_signal": 1, "fair_value": 16.349205, "relative_strength": -4.693394, "rate_of_change": 0.4935068095588231, "market_dynamics": 1.401298, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.190001, "high": 21.200001, "low": 20.190001, "close": 21.110001, "volume": 1181}, "trend_line": 18.865933, "activity_lines": {"activity_5": 20.62, "activity_10": 20.370618, "activity_20": 19.805724, "activity_30": 19.363411}, "trend_signal": 1, "fair_value": 16.383513, "relative_strength": -1.608094, "rate_of_change": 0.6315497617739765, "market_dynamics": 1.357171, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.885, "high": 20.985001, "low": 20.815001, "close": 21.0, "volume": 3044}, "trend_line": 18.9614, "activity_lines": {"activity_5": 20.772334, "activity_10": 20.523818, "activity_20": 19.965886, "activity_30": 19.501093}, "trend_signal": 1, "fair_value": 16.416577, "relative_strength": -3.313044, "rate_of_change": 0.5060285118154658, "market_dynamics": 1.373261, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 20.575001, "close": 20.575001, "volume": 1443}, "trend_line": 19.0379, "activity_lines": {"activity_5": 20.739334, "activity_10": 20.574546, "activity_20": 20.07141, "activity_30": 19.605196}, "trend_signal": 1, "fair_value": 16.447058, "relative_strength": -3.31632, "rate_of_change": 0.4034512219561812, "market_dynamics": 1.208412, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.575001, "high": 20.690001, "low": 20.549999, "close": 20.549999, "volume": 763}, "trend_line": 19.104233, "activity_lines": {"activity_5": 20.697333, "activity_10": 20.604164, "activity_20": 20.164662, "activity_30": 19.702751}, "trend_signal": 1, "fair_value": 16.477827, "relative_strength": -2.835585, "rate_of_change": 0.34842603438404546, "market_dynamics": 0.980195, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.110001, "close": 20.110001, "volume": 1326}, "trend_line": 19.1645, "activity_lines": {"activity_5": 20.505667, "activity_10": 20.541273, "activity_20": 20.207, "activity_30": 19.767639}, "trend_signal": 1, "fair_value": 16.507814, "relative_strength": -5.381753, "rate_of_change": 0.3154641172979812, "market_dynamics": 0.45691, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.110001, "high": 20.469999, "low": 19.778, "close": 20.559999, "volume": 23068}, "trend_line": 19.251433, "activity_lines": {"activity_5": 20.469333, "activity_10": 20.551182, "activity_20": 20.284148, "activity_30": 19.857671}, "trend_signal": 1, "fair_value": 16.541827, "relative_strength": -4.168532, "rate_of_change": 0.45361475645072075, "market_dynamics": 0.129796, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.645, "high": 20.674999, "low": 20.5, "close": 20.5, "volume": 15936}, "trend_line": 19.349633, "activity_lines": {"activity_5": 20.449667, "activity_10": 20.541909, "activity_20": 20.344276, "activity_30": 19.938224}, "trend_signal": 1, "fair_value": 16.574314, "relative_strength": -2.687181, "rate_of_change": 0.5100918980940384, "market_dynamics": -0.048187, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.865, "high": 20.92, "low": 20.565001, "close": 20.74, "volume": 7853}, "trend_line": 19.4397, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.573455, "activity_20": 20.415671, "activity_30": 20.027925}, "trend_signal": 1, "fair_value": 16.610404, "relative_strength": -4.422438, "rate_of_change": 0.4654713606195925, "market_dynamics": -0.176655, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.625, "high": 20.889999, "low": 20.625, "close": 20.855, "volume": 5229}, "trend_line": 19.5602, "activity_lines": {"activity_5": 20.664333, "activity_10": 20.622727, "activity_20": 20.485991, "activity_30": 20.119234}, "trend_signal": 1, "fair_value": 16.646833, "relative_strength": -5.78935, "rate_of_change": 0.6198655329043136, "market_dynamics": -0.063218, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.855, "high": 21.065001, "low": 20.775, "close": 20.950001, "volume": 2334}, "trend_line": 19.6842, "activity_lines": {"activity_5": 20.796667, "activity_10": 20.682909, "activity_20": 20.553914, "activity_30": 20.208899}, "trend_signal": 1, "fair_value": 16.682538, "relative_strength": -2.742167, "rate_of_change": 0.6339403482582097, "market_dynamics": -0.200856, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.950001, "high": 21.174999, "low": 20.870001, "close": 20.895, "volume": 6781}, "trend_line": 19.770033, "activity_lines": {"activity_5": 20.854667, "activity_10": 20.719273, "activity_20": 20.606162, "activity_30": 20.287015}, "trend_signal": 1, "fair_value": 16.717429, "relative_strength": -2.855501, "rate_of_change": 0.4360502331819476, "market_dynamics": -0.263861, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.43, "high": 21.440001, "low": 21.23, "close": 21.379999, "volume": 5626}, "trend_line": 19.881833, "activity_lines": {"activity_5": 21.052, "activity_10": 20.847727, "activity_20": 20.698024, "activity_30": 20.390884}, "trend_signal": 1, "fair_value": 16.754263, "relative_strength": -0.962462, "rate_of_change": 0.565502343875697, "market_dynamics": -0.19321, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 21.084999, "close": 21.184999, "volume": 8517}, "trend_line": 19.9714, "activity_lines": {"activity_5": 21.125666, "activity_10": 20.933818, "activity_20": 20.762905, "activity_30": 20.474959}, "trend_signal": 1, "fair_value": 16.79159, "relative_strength": 4.141833, "rate_of_change": 0.4504966921309461, "market_dynamics": -0.134191, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.915001, "high": 21.219999, "low": 20.91, "close": 21.17, "volume": 3464}, "trend_line": 20.055133, "activity_lines": {"activity_5": 21.164666, "activity_10": 21.006091, "activity_20": 20.819114, "activity_30": 20.552288}, "trend_signal": 1, "fair_value": 16.826103, "relative_strength": 2.112623, "rate_of_change": 0.41926454830408627, "market_dynamics": -0.070939, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.385, "high": 22.16, "low": 21.385, "close": 22.16, "volume": 6406}, "trend_line": 20.1798, "activity_lines": {"activity_5": 21.512666, "activity_10": 21.247091, "activity_20": 20.963381, "activity_30": 20.688086}, "trend_signal": 1, "fair_value": 16.86709, "relative_strength": 7.306122, "rate_of_change": 0.6216214073474293, "market_dynamics": 0.171182, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.135, "high": 22.665001, "low": 22.045, "close": 22.615, "volume": 4578}, "trend_line": 20.327433, "activity_lines": {"activity_5": 21.931666, "activity_10": 21.533545, "activity_20": 21.138857, "activity_30": 20.845196}, "trend_signal": 1, "fair_value": 16.914263, "relative_strength": 6.746187, "rate_of_change": 0.7315880236672268, "market_dynamics": 0.437229, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.625, "high": 23.045, "low": 22.58, "close": 22.844999, "volume": 13905}, "trend_line": 20.486733, "activity_lines": {"activity_5": 22.312666, "activity_10": 21.824454, "activity_20": 21.324286, "activity_30": 21.007619}, "trend_signal": 1, "fair_value": 16.960603, "relative_strength": 5.845142, "rate_of_change": 0.7836700285766617, "market_dynamics": 0.881143, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.879999, "high": 22.995001, "low": 22.785, "close": 22.785, "volume": 4110}, "trend_line": 20.6391, "activity_lines": {"activity_5": 22.576, "activity_10": 22.061818, "activity_20": 21.492095, "activity_30": 21.155895}, "trend_signal": 1, "fair_value": 17.006481, "relative_strength": 6.545961, "rate_of_change": 0.7437349820491053, "market_dynamics": 1.23069, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.455, "high": 22.455, "low": 20.959999, "close": 21.514999, "volume": 29211}, "trend_line": 20.7412, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.03109, "activity_20": 21.528381, "activity_30": 21.212404}, "trend_signal": 1, "fair_value": 17.046705, "relative_strength": 1.739608, "rate_of_change": 0.49469211351270204, "market_dynamics": 1.233217, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.785, "high": 21.934999, "low": 19.417999, "close": 19.417999, "volume": 13065}, "trend_line": 20.7632, "activity_lines": {"activity_5": 21.320666, "activity_10": 21.60709, "activity_20": 21.360143, "activity_30": 21.127036}, "trend_signal": 1, "fair_value": 17.072026, "relative_strength": -3.01239, "rate_of_change": 0.10606907989895484, "market_dynamics": 0.741383, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.417999, "high": 20.035, "low": 18.856001, "close": 19.743999, "volume": 10999}, "trend_line": 20.770867, "activity_lines": {"activity_5": 20.623466, "activity_10": 21.270218, "activity_20": 21.226628, "activity_30": 21.061281}, "trend_signal": 0, "fair_value": 17.098679, "relative_strength": -0.625522, "rate_of_change": 0.036925907374575545, "market_dynamics": 0.036578, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.139999, "high": 21.32, "low": 20.055, "close": 21.27, "volume": 23862}, "trend_line": 20.826067, "activity_lines": {"activity_5": 20.626333, "activity_10": 21.231727, "activity_20": 21.244952, "activity_30": 21.093484}, "trend_signal": 0, "fair_value": 17.136564, "relative_strength": 2.925223, "rate_of_change": 0.2657568410601216, "market_dynamics": -0.362511, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.115, "high": 21.695, "low": 21.105, "close": 21.610001, "volume": 19095}, "trend_line": 20.890933, "activity_lines": {"activity_5": 20.847533, "activity_10": 21.257054, "activity_20": 21.294371, "activity_30": 21.14406}, "trend_signal": 0, "fair_value": 17.176628, "relative_strength": 2.61564, "rate_of_change": 0.3114654341599981, "market_dynamics": -0.586663, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.375, "high": 21.985001, "low": 21.375, "close": 21.940001, "volume": 17771}, "trend_line": 20.9602, "activity_lines": {"activity_5": 21.257067, "activity_10": 21.334655, "activity_20": 21.37029, "activity_30": 21.211742}, "trend_signal": 1, "fair_value": 17.211526, "relative_strength": 1.974759, "rate_of_change": 0.33156489468421524, "market_dynamics": -0.398033, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.93, "high": 22.195, "low": 20.51, "close": 20.405001, "volume": 18476}, "trend_line": 20.986567, "activity_lines": {"activity_5": 21.126601, "activity_10": 21.119164, "activity_20": 21.2934, "activity_30": 21.175923}, "trend_signal": 1, "fair_value": 17.234571, "relative_strength": -1.973299, "rate_of_change": 0.12579555538592416, "market_dynamics": -0.318815, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.030001, "high": 21.165001, "low": 20.405001, "close": 20.879999, "volume": 39173}, "trend_line": 21.0124, "activity_lines": {"activity_5": 21.088667, "activity_10": 21.021945, "activity_20": 21.260343, "activity_30": 21.169047}, "trend_signal": 1, "fair_value": 17.260096, "relative_strength": -0.456957, "rate_of_change": 0.12309302421877129, "market_dynamics": -0.335469, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.92, "high": 21.745001, "low": 20.855, "close": 21.66, "volume": 12073}, "trend_line": 21.056233, "activity_lines": {"activity_5": 21.235, "activity_10": 21.098091, "activity_20": 21.300048, "activity_30": 21.210828}, "trend_signal": 1, "fair_value": 17.291263, "relative_strength": 2.664839, "rate_of_change": 0.20860539490966928, "market_dynamics": -0.419726, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.719999, "high": 22.290001, "low": 21.59, "close": 21.799999, "volume": 18020}, "trend_line": 21.0974, "activity_lines": {"activity_5": 21.402, "activity_10": 21.221236, "activity_20": 21.347562, "activity_30": 21.258813}, "trend_signal": 1, "fair_value": 17.328045, "relative_strength": 0.481448, "rate_of_change": 0.19550980462650422, "market_dynamics": -0.463702, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.780001, "high": 22.58, "low": 21.76, "close": 22.545, "volume": 46762}, "trend_line": 21.1654, "activity_lines": {"activity_5": 21.804666, "activity_10": 21.497745, "activity_20": 21.460981, "activity_30": 21.352206}, "trend_signal": 1, "fair_value": 17.372115, "relative_strength": 7.2882, "rate_of_change": 0.322314598007344, "market_dynamics": -0.185528, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.389999, "high": 22.504999, "low": 22.17, "close": 22.485001, "volume": 16358}, "trend_line": 21.2419, "activity_lines": {"activity_5": 22.147, "activity_10": 21.744618, "activity_20": 21.560638, "activity_30": 21.437342}, "trend_signal": 1, "fair_value": 17.410686, "relative_strength": 4.722412, "rate_of_change": 0.36143895225225764, "market_dynamics": -0.102212, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.475, "high": 22.6, "low": 22.205, "close": 22.32, "volume": 19968}, "trend_line": 21.282233, "activity_lines": {"activity_5": 22.295667, "activity_10": 21.905727, "activity_20": 21.637271, "activity_30": 21.506897}, "trend_signal": 1, "fair_value": 17.44966, "relative_strength": 1.296202, "rate_of_change": 0.18987472872012576, "market_dynamics": 0.049634, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.200001, "high": 22.205, "low": 21.65, "close": 21.754999, "volume": 16562}, "trend_line": 21.3074, "activity_lines": {"activity_5": 22.16, "activity_10": 21.917273, "activity_20": 21.653309, "activity_30": 21.537398}, "trend_signal": 1, "fair_value": 17.484679, "relative_strength": -0.034846, "rate_of_change": 0.11825356859874486, "market_dynamics": 0.06279, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.075001, "high": 22.415001, "low": 21.905001, "close": 22.295, "volume": 51851}, "trend_line": 21.364733, "activity_lines": {"activity_5": 22.198, "activity_10": 22.018182, "activity_20": 21.71899, "activity_30": 21.601114}, "trend_signal": 1, "fair_value": 17.520083, "relative_strength": 2.729079, "rate_of_change": 0.26907553244412674, "market_dynamics": 0.191257, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.295, "high": 23.004999, "low": 22.155001, "close": 22.799999, "volume": 28128}, "trend_line": 21.439733, "activity_lines": {"activity_5": 22.371333, "activity_10": 22.198454, "activity_20": 21.827481, "activity_30": 21.693712}, "trend_signal": 1, "fair_value": 17.559212, "relative_strength": 7.586315, "rate_of_change": 0.3510458099335914, "market_dynamics": 0.468831, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.91, "high": 22.995001, "low": 22.24, "close": 22.24, "volume": 7739}, "trend_line": 21.510733, "activity_lines": {"activity_5": 22.341, "activity_10": 22.261272, "activity_20": 21.874876, "activity_30": 21.745342}, "trend_signal": 1, "fair_value": 17.595865, "relative_strength": 3.718557, "rate_of_change": 0.3311608404824722, "market_dynamics": 0.551997, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.27, "high": 22.32, "low": 21.945, "close": 22.245001, "volume": 11255}, "trend_line": 21.5669, "activity_lines": {"activity_5": 22.328667, "activity_10": 22.291636, "activity_20": 21.922367, "activity_30": 21.792714}, "trend_signal": 1, "fair_value": 17.637795, "relative_strength": 5.802693, "rate_of_change": 0.2611115111698057, "market_dynamics": 0.637324, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.325001, "high": 22.360001, "low": 22.025, "close": 22.16, "volume": 6010}, "trend_line": 21.622233, "activity_lines": {"activity_5": 22.293, "activity_10": 22.281727, "activity_20": 21.963524, "activity_30": 21.830978}, "trend_signal": 1, "fair_value": 17.679846, "relative_strength": 5.496582, "rate_of_change": 0.2565644575715609, "market_dynamics": 0.392923, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.365, "high": 22.695, "low": 22.325001, "close": 22.67, "volume": 11549}, "trend_line": 21.686567, "activity_lines": {"activity_5": 22.400333, "activity_10": 22.355455, "activity_20": 22.056514, "activity_30": 21.898576}, "trend_signal": 1, "fair_value": 17.722795, "relative_strength": 3.606481, "rate_of_change": 0.2975363367881513, "market_dynamics": 0.184679, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.77, "high": 23.035, "low": 22.709999, "close": 22.834999, "volume": 4017}, "trend_line": 21.752567, "activity_lines": {"activity_5": 22.537666, "activity_10": 22.443363, "activity_20": 22.165767, "activity_30": 21.972669}, "trend_signal": 1, "fair_value": 17.766737, "relative_strength": 3.755541, "rate_of_change": 0.30433585915188394, "market_dynamics": 0.254751, "expectation": {"probability": 57.8377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.775, "high": 22.875, "low": 22.615, "close": 22.639999, "volume": 10225}, "trend_line": 21.8089, "activity_lines": {"activity_5": 22.607666, "activity_10": 22.490545, "activity_20": 22.250162, "activity_30": 22.029922}, "trend_signal": 1, "fair_value": 17.809096, "relative_strength": 6.063074, "rate_of_change": 0.25897173423257214, "market_dynamics": 0.344048, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.594999, "high": 22.594999, "low": 22.525, "close": 22.555, "volume": 1407}, "trend_line": 21.864233, "activity_lines": {"activity_5": 22.622666, "activity_10": 22.519454, "activity_20": 22.311119, "activity_30": 22.078058}, "trend_signal": 1, "fair_value": 17.850628, "relative_strength": 4.277108, "rate_of_change": 0.25371751899452705, "market_dynamics": 0.367648, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.790001, "high": 22.895, "low": 22.629999, "close": 22.780001, "volume": 10302}, "trend_line": 21.9109, "activity_lines": {"activity_5": 22.692, "activity_10": 22.585, "activity_20": 22.380119, "activity_30": 22.13714}, "trend_signal": 1, "fair_value": 17.895346, "relative_strength": 5.255249, "rate_of_change": 0.21343991348794583, "market_dynamics": 0.366988, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.809999, "high": 23.120001, "low": 22.735001, "close": 22.815001, "volume": 22439}, "trend_line": 21.965233, "activity_lines": {"activity_5": 22.731667, "activity_10": 22.638273, "activity_20": 22.445262, "activity_30": 22.195469}, "trend_signal": 1, "fair_value": 17.940737, "relative_strength": 2.496561, "rate_of_change": 0.24797247032298875, "market_dynamics": 0.259433, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.09, "high": 22.385, "low": 22.09, "close": 22.465, "volume": 561}, "trend_line": 22.0084, "activity_lines": {"activity_5": 22.645, "activity_10": 22.618455, "activity_20": 22.471333, "activity_30": 22.227712}, "trend_signal": 1, "fair_value": 17.98559, "relative_strength": -2.270177, "rate_of_change": 0.19652420714135105, "market_dynamics": -0.039042, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.535, "high": 22.879999, "low": 22.535, "close": 22.865, "volume": 6187}, "trend_line": 22.0319, "activity_lines": {"activity_5": 22.716334, "activity_10": 22.677455, "activity_20": 22.533, "activity_30": 22.282976}, "trend_signal": 1, "fair_value": 18.036481, "relative_strength": -0.29853, "rate_of_change": 0.10677741226076644, "market_dynamics": -0.07208, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.865, "high": 23.280001, "low": 22.865, "close": 23.264999, "volume": 2355}, "trend_line": 22.053567, "activity_lines": {"activity_5": 22.906, "activity_10": 22.797818, "activity_20": 22.621048, "activity_30": 22.362531}, "trend_signal": 1, "fair_value": 18.087885, "relative_strength": 0.71848, "rate_of_change": 0.09834376517686068, "market_dynamics": 0.011217, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.264999, "high": 23.264999, "low": 22.700001, "close": 22.620001, "volume": 6996}, "trend_line": 22.046067, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.782364, "activity_20": 22.63631, "activity_30": 22.399075}, "trend_signal": 1, "fair_value": 18.133718, "relative_strength": -3.561174, "rate_of_change": -0.03400810399515092, "market_dynamics": -0.175866, "expectation": {"probability": 60.4456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.620001, "high": 23.235001, "low": 22.620001, "close": 23.125, "volume": 12788}, "trend_line": 22.0574, "activity_lines": {"activity_5": 22.939667, "activity_10": 22.850364, "activity_20": 22.695095, "activity_30": 22.468684}, "trend_signal": 1, "fair_value": 18.184276, "relative_strength": -3.729487, "rate_of_change": 0.0514059945476918, "market_dynamics": 0.092206, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.125, "high": 23.360001, "low": 23.030001, "close": 23.0, "volume": 2553}, "trend_line": 22.1069, "activity_lines": {"activity_5": 22.983667, "activity_10": 22.887364, "activity_20": 22.735667, "activity_30": 22.529497}, "trend_signal": 1, "fair_value": 18.234865, "relative_strength": -5.286147, "rate_of_change": 0.224414482214578, "market_dynamics": 0.119326, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 23.245001, "low": 22.75, "close": 22.809999, "volume": 5159}, "trend_line": 22.219967, "activity_lines": {"activity_5": 22.928666, "activity_10": 22.886818, "activity_20": 22.755976, "activity_30": 22.574858}, "trend_signal": 1, "fair_value": 18.288006, "relative_strength": -6.53954, "rate_of_change": 0.5114556993517902, "market_dynamics": -0.127417, "expectation": {"probability": 61.5328, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.985001, "high": 23.325001, "low": 22.434999, "close": 22.645, "volume": 7372}, "trend_line": 22.316667, "activity_lines": {"activity_5": 22.822333, "activity_10": 22.853182, "activity_20": 22.759024, "activity_30": 22.60228}, "trend_signal": 1, "fair_value": 18.340692, "relative_strength": -6.989812, "rate_of_change": 0.4351941656798971, "market_dynamics": -0.188384, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.465, "high": 22.76, "low": 22.290001, "close": 22.65, "volume": 5348}, "trend_line": 22.362667, "activity_lines": {"activity_5": 22.759, "activity_10": 22.818818, "activity_20": 22.761, "activity_30": 22.623785}, "trend_signal": 1, "fair_value": 18.386551, "relative_strength": -7.093226, "rate_of_change": 0.20612397003548683, "market_dynamics": -0.522862, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.395, "high": 23.51, "low": 23.395, "close": 23.51, "volume": 420}, "trend_line": 22.426, "activity_lines": {"activity_5": 22.980333, "activity_10": 22.943182, "activity_20": 22.840619, "activity_30": 22.697806}, "trend_signal": 1, "fair_value": 18.435885, "relative_strength": -4.470744, "rate_of_change": 0.2832086172905946, "market_dynamics": -0.507661, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.370001, "high": 23.52, "low": 23.040001, "close": 22.995001, "volume": 7110}, "trend_line": 22.461167, "activity_lines": {"activity_5": 23.004334, "activity_10": 22.961273, "activity_20": 22.865405, "activity_30": 22.734516}, "trend_signal": 1, "fair_value": 18.48375, "relative_strength": -5.816191, "rate_of_change": 0.15681352002140944, "market_dynamics": -0.518363, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.695, "high": 22.725, "low": 20.799999, "close": 20.184999, "volume": 2795}, "trend_line": 22.453833, "activity_lines": {"activity_5": 22.092, "activity_10": 22.458818, "activity_20": 22.621643, "activity_30": 22.587667}, "trend_signal": 0, "fair_value": 18.515526, "relative_strength": -7.503325, "rate_of_change": -0.03265190984956469, "market_dynamics": -0.645964, "expectation": {"probability": 69.6689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.09, "high": 21.004999, "low": 19.733999, "close": 20.635, "volume": 1682}, "trend_line": 22.445667, "activity_lines": {"activity_5": 21.504667, "activity_10": 22.086909, "activity_20": 22.430524, "activity_30": 22.470323}, "trend_signal": 0, "fair_value": 18.550314, "relative_strength": -3.709013, "rate_of_change": -0.03636795552901471, "market_dynamics": -0.719547, "expectation": {"probability": 67.8441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.635, "high": 21.715, "low": 20.635, "close": 21.795, "volume": 3687}, "trend_line": 22.450167, "activity_lines": {"activity_5": 21.438, "activity_10": 21.973727, "activity_20": 22.357548, "activity_30": 22.428344}, "trend_signal": 0, "fair_value": 18.592321, "relative_strength": -3.851622, "rate_of_change": 0.020048412907489765, "market_dynamics": -0.983932, "expectation": {"probability": 67.9417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.795, "high": 22.379999, "low": 21.795, "close": 22.469999, "volume": 1274}, "trend_line": 22.4725, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.998272, "activity_20": 22.350595, "activity_30": 22.429624}, "trend_signal": 0, "fair_value": 18.638269, "relative_strength": -4.508635, "rate_of_change": 0.0994781018778155, "market_dynamics": -1.063715, "expectation": {"probability": 68.4369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.395, "high": 22.559999, "low": 22.334999, "close": 22.535, "volume": 1743}, "trend_line": 22.472167, "activity_lines": {"activity_5": 21.959666, "activity_10": 22.046545, "activity_20": 22.350786, "activity_30": 22.433656}, "trend_signal": 0, "fair_value": 18.685981, "relative_strength": -6.619375, "rate_of_change": -0.0014818111024641183, "market_dynamics": -0.935483, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.225, "high": 23.42, "low": 23.065001, "close": 23.375, "volume": 3963}, "trend_line": 22.501833, "activity_lines": {"activity_5": 22.576666, "activity_10": 22.256, "activity_20": 22.432405, "activity_30": 22.491903}, "trend_signal": 0, "fair_value": 18.740641, "relative_strength": -5.68863, "rate_of_change": 0.13201219090265043, "market_dynamics": -0.62878, "expectation": {"probability": 64.1826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.9, "high": 23.99, "low": 23.25, "close": 23.334999, "volume": 1678}, "trend_line": 22.535667, "activity_lines": {"activity_5": 22.967666, "activity_10": 22.447909, "activity_20": 22.506714, "activity_30": 22.545656}, "trend_signal": 0, "fair_value": 18.795455, "relative_strength": -8.78581, "rate_of_change": 0.1503610839170249, "market_dynamics": -0.367145, "expectation": {"probability": 65.064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.110001, "high": 23.245001, "low": 23.045, "close": 22.9, "volume": 2508}, "trend_line": 22.573833, "activity_lines": {"activity_5": 23.033666, "activity_10": 22.548182, "activity_20": 22.535881, "activity_30": 22.569161}, "trend_signal": 0, "fair_value": 18.845558, "relative_strength": -7.731175, "rate_of_change": 0.16935820004795227, "market_dynamics": -0.189382, "expectation": {"probability": 64.3262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.9, "high": 23.785, "low": 22.9, "close": 23.405001, "volume": 12674}, "trend_line": 22.610833, "activity_lines": {"activity_5": 23.194333, "activity_10": 22.735727, "activity_20": 22.612571, "activity_30": 22.622785}, "trend_signal": 1, "fair_value": 18.898256, "relative_strength": -7.073782, "rate_of_change": 0.16390659043149222, "market_dynamics": 0.197954, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.424999, "high": 23.575001, "low": 23.280001, "close": 23.504999, "volume": 10663}, "trend_line": 22.634333, "activity_lines": {"activity_5": 23.326, "activity_10": 22.943363, "activity_20": 22.695976, "activity_30": 22.680473}, "trend_signal": 1, "fair_value": 18.952365, "relative_strength": -7.753362, "rate_of_change": 0.10393248227520886, "market_dynamics": 0.435049, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.504999, "high": 23.504999, "low": 23.4, "close": 23.469999, "volume": 125}, "trend_line": 22.675333, "activity_lines": {"activity_5": 23.381333, "activity_10": 23.135363, "activity_20": 22.771095, "activity_30": 22.734387}, "trend_signal": 1, "fair_value": 19.010519, "relative_strength": -5.018961, "rate_of_change": 0.18114074755371326, "market_dynamics": 0.512598, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.450001, "high": 23.5, "low": 23.450001, "close": 23.5, "volume": 25}, "trend_line": 22.717167, "activity_lines": {"activity_5": 23.440333, "activity_10": 23.273091, "activity_20": 22.84619, "activity_30": 22.787591}, "trend_signal": 1, "fair_value": 19.065532, "relative_strength": -4.285953, "rate_of_change": 0.18449122665586204, "market_dynamics": 0.620245, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.5, "high": 24.004999, "low": 23.5, "close": 24.120001, "volume": 213}, "trend_line": 22.7825, "activity_lines": {"activity_5": 23.695, "activity_10": 23.471454, "activity_20": 22.979214, "activity_30": 22.878097}, "trend_signal": 1, "fair_value": 19.126006, "relative_strength": -2.840328, "rate_of_change": 0.2875930788376868, "market_dynamics": 0.540799, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.01, "high": 24.025, "low": 23.764999, "close": 23.790001, "volume": 2036}, "trend_line": 22.819833, "activity_lines": {"activity_5": 23.758334, "activity_10": 23.567546, "activity_20": 23.073667, "activity_30": 22.943097}, "trend_signal": 1, "fair_value": 19.181737, "relative_strength": -3.686786, "rate_of_change": 0.16386700318226835, "market_dynamics": 0.454993, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.790001, "high": 23.879999, "low": 23.790001, "close": 23.834999, "volume": 862}, "trend_line": 22.853167, "activity_lines": {"activity_5": 23.811, "activity_10": 23.647818, "activity_20": 23.169238, "activity_30": 23.008591}, "trend_signal": 1, "fair_value": 19.237744, "relative_strength": -4.408171, "rate_of_change": 0.1460746886272129, "market_dynamics": 0.567623, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.629999, "high": 23.735001, "low": 23.465, "close": 23.465, "volume": 814}, "trend_line": 22.880667, "activity_lines": {"activity_5": 23.718333, "activity_10": 23.637182, "activity_20": 23.225595, "activity_30": 23.048064}, "trend_signal": 1, "fair_value": 19.288686, "relative_strength": -6.19527, "rate_of_change": 0.12033343124828108, "market_dynamics": 0.62777, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.91, "high": 23.91, "low": 23.91, "close": 23.91, "volume": 200}, "trend_line": 22.925833, "activity_lines": {"activity_5": 23.774333, "activity_10": 23.705818, "activity_20": 23.321214, "activity_30": 23.114473}, "trend_signal": 1, "fair_value": 19.342391, "relative_strength": -5.24344, "rate_of_change": 0.19739809158536253, "market_dynamics": 0.694701, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.91, "high": 24.975, "low": 23.91, "close": 24.365, "volume": 26338}, "trend_line": 22.978667, "activity_lines": {"activity_5": 23.954667, "activity_10": 23.846727, "activity_20": 23.454143, "activity_30": 23.207322}, "trend_signal": 1, "fair_value": 19.399474, "relative_strength": -1.558219, "rate_of_change": 0.23045618451465083, "market_dynamics": 0.950468, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.545, "high": 25.535, "low": 24.545, "close": 25.559999, "volume": 15728}, "trend_line": 23.070167, "activity_lines": {"activity_5": 24.517, "activity_10": 24.178273, "activity_20": 23.692714, "activity_30": 23.37386}, "trend_signal": 1, "fair_value": 19.462679, "relative_strength": -0.878628, "rate_of_change": 0.39819542186672496, "market_dynamics": 1.220559, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.559999, "high": 26.075001, "low": 25.525, "close": 25.875, "volume": 25816}, "trend_line": 23.183833, "activity_lines": {"activity_5": 25.066333, "activity_10": 24.527909, "activity_20": 23.951524, "activity_30": 23.554817}, "trend_signal": 1, "fair_value": 19.527224, "relative_strength": -1.967157, "rate_of_change": 0.4926969102564298, "market_dynamics": 1.553143, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.17, "high": 26.17, "low": 26.09, "close": 26.094999, "volume": 172}, "trend_line": 23.2915, "activity_lines": {"activity_5": 25.552999, "activity_10": 24.874454, "activity_20": 24.217571, "activity_30": 23.742634}, "trend_signal": 1, "fair_value": 19.594526, "relative_strength": -2.510909, "rate_of_change": 0.46440551913913153, "market_dynamics": 1.737921, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 25.1, "close": 25.120001, "volume": 1425}, "trend_line": 23.353333, "activity_lines": {"activity_5": 25.539333, "activity_10": 24.996, "activity_20": 24.362619, "activity_30": 23.860602}, "trend_signal": 1, "fair_value": 19.65659, "relative_strength": -3.54685, "rate_of_change": 0.265474529334736, "market_dynamics": 1.59996, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.120001, "high": 25.215, "low": 25.120001, "close": 25.15, "volume": 261}, "trend_line": 23.437667, "activity_lines": {"activity_5": 25.455, "activity_10": 25.093545, "activity_20": 24.489167, "activity_30": 23.976516}, "trend_signal": 1, "fair_value": 19.717705, "relative_strength": -2.041095, "rate_of_change": 0.36112190067260164, "market_dynamics": 1.340609, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.83, "high": 26.01, "low": 25.6, "close": 25.959999, "volume": 1131}, "trend_line": 23.532167, "activity_lines": {"activity_5": 25.588333, "activity_10": 25.319636, "activity_20": 24.676881, "activity_30": 24.139247}, "trend_signal": 1, "fair_value": 19.783359, "relative_strength": -1.124427, "rate_of_change": 0.4031971270860706, "market_dynamics": 1.181723, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.075001, "high": 26.245001, "low": 25.735001, "close": 25.870001, "volume": 22711}, "trend_line": 23.627833, "activity_lines": {"activity_5": 25.665, "activity_10": 25.489909, "activity_20": 24.839405, "activity_30": 24.290075}, "trend_signal": 1, "fair_value": 19.854846, "relative_strength": -0.782481, "rate_of_change": 0.4065328960141996, "market_dynamics": 1.192355, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.855, "high": 26.09, "low": 25.834999, "close": 25.985001, "volume": 10567}, "trend_line": 23.733667, "activity_lines": {"activity_5": 25.780334, "activity_10": 25.644091, "activity_20": 24.997, "activity_30": 24.442151}, "trend_signal": 1, "fair_value": 19.926827, "relative_strength": -1.06503, "rate_of_change": 0.44792089058696805, "market_dynamics": 1.249909, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.790001, "high": 25.860001, "low": 25.415001, "close": 25.445, "volume": 5302}, "trend_line": 23.827, "activity_lines": {"activity_5": 25.723, "activity_10": 25.654273, "activity_20": 25.090738, "activity_30": 24.552559}, "trend_signal": 1, "fair_value": 19.994115, "relative_strength": -4.243804, "rate_of_change": 0.3932514937535831, "market_dynamics": 1.163498, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.030001, "high": 27.18, "low": 26.34, "close": 25.975, "volume": 6990}, "trend_line": 23.937833, "activity_lines": {"activity_5": 25.820667, "activity_10": 25.732909, "activity_20": 25.224905, "activity_30": 24.69114}, "trend_signal": 1, "fair_value": 20.065237, "relative_strength": 0.682302, "rate_of_change": 0.4651571746338167, "market_dynamics": 1.013726, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.014999, "high": 26.695, "low": 26.014999, "close": 26.549999, "volume": 7886}, "trend_line": 24.039167, "activity_lines": {"activity_5": 26.055, "activity_10": 25.886818, "activity_20": 25.39919, "activity_30": 24.859667}, "trend_signal": 1, "fair_value": 20.140019, "relative_strength": 3.619958, "rate_of_change": 0.4233215262216835, "market_dynamics": 0.863632, "expectation": {"probability": 58.1562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.549999, "high": 27.195, "low": 26.549999, "close": 27.129999, "volume": 1089}, "trend_line": 24.177, "activity_lines": {"activity_5": 26.443333, "activity_10": 26.128182, "activity_20": 25.613738, "activity_30": 25.059075}, "trend_signal": 1, "fair_value": 20.216481, "relative_strength": 4.024529, "rate_of_change": 0.5733684532413313, "market_dynamics": 0.850384, "expectation": {"probability": 58.4794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.575001, "high": 27.834999, "low": 27.295, "close": 27.790001, "volume": 23932}, "trend_line": 24.4305, "activity_lines": {"activity_5": 26.967667, "activity_10": 26.466727, "activity_20": 25.873881, "activity_30": 25.292172}, "trend_signal": 1, "fair_value": 20.296763, "relative_strength": 4.854877, "rate_of_change": 1.0485171857550522, "market_dynamics": 1.168321, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.815001, "high": 28.004999, "low": 27.42, "close": 27.76, "volume": 6137}, "trend_line": 24.668, "activity_lines": {"activity_5": 27.361667, "activity_10": 26.769, "activity_20": 26.110595, "activity_30": 25.506978}, "trend_signal": 1, "fair_value": 20.37484, "relative_strength": 5.459422, "rate_of_change": 0.9721454738953387, "market_dynamics": 1.346659, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.190001, "high": 28.76, "low": 28.190001, "close": 28.565001, "volume": 3945}, "trend_line": 24.893667, "activity_lines": {"activity_5": 27.869667, "activity_10": 27.169637, "activity_20": 26.403691, "activity_30": 25.758398}, "trend_signal": 1, "fair_value": 20.457936, "relative_strength": 5.864952, "rate_of_change": 0.9148167666612672, "market_dynamics": 1.448012, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.559999, "close": 28.075001, "volume": 14121}, "trend_line": 25.0805, "activity_lines": {"activity_5": 28.041667, "activity_10": 27.419091, "activity_20": 26.628953, "activity_30": 25.963645}, "trend_signal": 1, "fair_value": 20.536224, "relative_strength": 7.320388, "rate_of_change": 0.750524219674024, "market_dynamics": 1.495629, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.35, "high": 28.76, "low": 28.110001, "close": 28.584999, "volume": 32656}, "trend_line": 25.282167, "activity_lines": {"activity_5": 28.282, "activity_10": 27.722818, "activity_20": 26.882381, "activity_30": 26.189742}, "trend_signal": 1, "fair_value": 20.62059, "relative_strength": 7.531447, "rate_of_change": 0.8040788660513167, "market_dynamics": 1.439927, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.295, "high": 28.84, "low": 28.245001, "close": 28.67, "volume": 3973}, "trend_line": 25.458667, "activity_lines": {"activity_5": 28.453667, "activity_10": 27.992636, "activity_20": 27.121286, "activity_30": 26.408312}, "trend_signal": 1, "fair_value": 20.704936, "relative_strength": 7.636411, "rate_of_change": 0.6981205368985862, "market_dynamics": 1.483414, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.67, "high": 29.07, "low": 28.67, "close": 28.959999, "volume": 12966}, "trend_line": 25.646167, "activity_lines": {"activity_5": 28.663333, "activity_10": 28.266364, "activity_20": 27.363024, "activity_30": 26.634204}, "trend_signal": 1, "fair_value": 20.792731, "relative_strength": 8.485254, "rate_of_change": 0.7364878923158075, "market_dynamics": 1.583104, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.280001, "high": 29.424999, "low": 28.895, "close": 29.4, "volume": 4342}, "trend_line": 25.862833, "activity_lines": {"activity_5": 28.939666, "activity_10": 28.556182, "activity_20": 27.622619, "activity_30": 26.876387}, "trend_signal": 1, "fair_value": 20.885808, "relative_strength": 7.118245, "rate_of_change": 0.844828001003035, "market_dynamics": 1.602135, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.125, "high": 29.605, "low": 29.125, "close": 29.434999, "volume": 1444}, "trend_line": 26.063833, "activity_lines": {"activity_5": 29.171999, "activity_10": 28.790091, "activity_20": 27.861571, "activity_30": 27.106849}, "trend_signal": 1, "fair_value": 20.978429, "relative_strength": 7.610091, "rate_of_change": 0.7771770401177648, "market_dynamics": 1.580152, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.245001, "high": 29.629999, "low": 29.200001, "close": 29.379999, "volume": 1102}, "trend_line": 26.259667, "activity_lines": {"activity_5": 29.295333, "activity_10": 28.961545, "activity_20": 28.076833, "activity_30": 27.320796}, "trend_signal": 1, "fair_value": 21.073263, "relative_strength": 5.659586, "rate_of_change": 0.7513630094238303, "market_dynamics": 1.536612, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.790001, "high": 30.799999, "low": 29.77, "close": 30.65, "volume": 14127}, "trend_line": 26.499, "activity_lines": {"activity_5": 29.788999, "activity_10": 29.323, "activity_20": 28.396357, "activity_30": 27.604043}, "trend_signal": 1, "fair_value": 21.175263, "relative_strength": 9.325771, "rate_of_change": 0.9114091203060514, "market_dynamics": 1.551683, "expectation": {"probability": 59.8641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.865, "high": 31.16, "low": 30.754999, "close": 30.690001, "volume": 5394}, "trend_line": 26.738667, "activity_lines": {"activity_5": 30.164, "activity_10": 29.639727, "activity_20": 28.698, "activity_30": 27.87443}, "trend_signal": 1, "fair_value": 21.273968, "relative_strength": 9.10148, "rate_of_change": 0.904437903317109, "market_dynamics": 1.587221, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.969999, "high": 30.969999, "low": 30.125, "close": 30.055, "volume": 2137}, "trend_line": 26.9365, "activity_lines": {"activity_5": 30.212, "activity_10": 29.787727, "activity_20": 28.912643, "activity_30": 28.088387}, "trend_signal": 1, "fair_value": 21.366846, "relative_strength": 9.018657, "rate_of_change": 0.7398760753481064, "market_dynamics": 1.533619, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.77, "high": 29.77, "low": 29.155001, "close": 29.559999, "volume": 28629}, "trend_line": 27.128833, "activity_lines": {"activity_5": 30.051333, "activity_10": 29.818636, "activity_20": 29.056786, "activity_30": 28.257645}, "trend_signal": 1, "fair_value": 21.456308, "relative_strength": 5.548681, "rate_of_change": 0.7140237224583796, "market_dynamics": 1.375289, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.58, "high": 30.77, "low": 29.57, "close": 30.700001, "volume": 30011}, "trend_line": 27.357667, "activity_lines": {"activity_5": 30.262334, "activity_10": 30.029818, "activity_20": 29.292357, "activity_30": 28.488043}, "trend_signal": 1, "fair_value": 21.552744, "relative_strength": 8.583505, "rate_of_change": 0.8435084546393835, "market_dynamics": 1.213754, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.959999, "high": 31.825001, "low": 30.959999, "close": 31.209999, "volume": 21934}, "trend_line": 27.615833, "activity_lines": {"activity_5": 30.555333, "activity_10": 30.295273, "activity_20": 29.5535, "activity_30": 28.736581}, "trend_signal": 1, "fair_value": 21.653346, "relative_strength": 11.200109, "rate_of_change": 0.9436696484389521, "market_dynamics": 1.087936, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.795, "high": 30.955, "low": 30.639999, "close": 30.934999, "volume": 1626}, "trend_line": 27.85, "activity_lines": {"activity_5": 30.719333, "activity_10": 30.464545, "activity_20": 29.763571, "activity_30": 28.95072}, "trend_signal": 1, "fair_value": 21.752776, "relative_strength": 7.524639, "rate_of_change": 0.8479447279392329, "market_dynamics": 0.858696, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.215, "high": 31.799999, "low": 31.0, "close": 31.799999, "volume": 2098}, "trend_line": 28.097833, "activity_lines": {"activity_5": 31.155333, "activity_10": 30.755181, "activity_20": 30.029881, "activity_30": 29.205559}, "trend_signal": 1, "fair_value": 21.857032, "relative_strength": 8.52424, "rate_of_change": 0.8898850987432674, "market_dynamics": 0.850275, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.139999, "high": 31.165001, "low": 29.860001, "close": 29.709999, "volume": 3925}, "trend_line": 28.236167, "activity_lines": {"activity_5": 30.778332, "activity_10": 30.622181, "activity_20": 30.069404, "activity_30": 29.30957}, "trend_signal": 1, "fair_value": 21.945917, "relative_strength": 8.125561, "rate_of_change": 0.4923297821579224, "market_dynamics": 0.35446, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.549999, "high": 29.674999, "low": 29.495001, "close": 29.495001, "volume": 8167}, "trend_line": 28.356833, "activity_lines": {"activity_5": 30.319666, "activity_10": 30.445091, "activity_20": 30.073404, "activity_30": 29.390785}, "trend_signal": 1, "fair_value": 22.037923, "relative_strength": 6.681064, "rate_of_change": 0.42734553879074133, "market_dynamics": -0.162878, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.105, "high": 29.799999, "low": 28.709999, "close": 28.690001, "volume": 14288}, "trend_line": 28.443333, "activity_lines": {"activity_5": 29.673, "activity_10": 30.119545, "activity_20": 29.989476, "activity_30": 29.412279}, "trend_signal": 1, "fair_value": 22.124487, "relative_strength": 7.121981, "rate_of_change": 0.30504111654498706, "market_dynamics": -0.50264, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.370001, "high": 29.805, "low": 28.370001, "close": 28.799999, "volume": 17490}, "trend_line": 28.566, "activity_lines": {"activity_5": 29.231, "activity_10": 29.849636, "activity_20": 29.911738, "activity_30": 29.43529}, "trend_signal": 1, "fair_value": 22.20691, "relative_strength": 5.969782, "rate_of_change": 0.4312680233360833, "market_dynamics": -0.925054, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.145, "high": 30.700001, "low": 28.915001, "close": 30.700001, "volume": 16032}, "trend_line": 28.751, "activity_lines": {"activity_5": 29.564667, "activity_10": 29.959545, "activity_20": 30.01, "activity_30": 29.572968}, "trend_signal": 1, "fair_value": 22.30432, "relative_strength": 7.103154, "rate_of_change": 0.6476230483792, "market_dynamics": -0.834334, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.205, "high": 31.120001, "low": 29.780001, "close": 30.77, "volume": 1363}, "trend_line": 28.911333, "activity_lines": {"activity_5": 29.995, "activity_10": 30.070455, "activity_20": 30.104762, "activity_30": 29.703226}, "trend_signal": 1, "fair_value": 22.399295, "relative_strength": 2.748423, "rate_of_change": 0.5576606031094495, "market_dynamics": -0.770777, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.77, "high": 31.645, "low": 30.77, "close": 31.540001, "volume": 8179}, "trend_line": 29.100333, "activity_lines": {"activity_5": 30.611334, "activity_10": 30.299364, "activity_20": 30.260024, "activity_30": 29.872817}, "trend_signal": 1, "fair_value": 22.497436, "relative_strength": 2.479949, "rate_of_change": 0.6537228843789391, "market_dynamics": -0.603481, "expectation": {"probability": 59.7406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.445, "high": 31.504999, "low": 30.665001, "close": 30.615, "volume": 524}, "trend_line": 29.254667, "activity_lines": {"activity_5": 30.783, "activity_10": 30.344818, "activity_20": 30.313119, "activity_30": 29.970538}, "trend_signal": 1, "fair_value": 22.588173, "relative_strength": 1.87952, "rate_of_change": 0.5303513193474528, "market_dynamics": -0.569359, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.615, "high": 30.969999, "low": 30.385, "close": 30.549999, "volume": 4086}, "trend_line": 29.424833, "activity_lines": {"activity_5": 30.804667, "activity_10": 30.389273, "activity_20": 30.350762, "activity_30": 30.054107}, "trend_signal": 1, "fair_value": 22.67734, "relative_strength": 0.281547, "rate_of_change": 0.5816712936776831, "market_dynamics": -0.63099, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.43, "high": 31.605, "low": 30.43, "close": 31.26, "volume": 1006}, "trend_line": 29.601, "activity_lines": {"activity_5": 30.946333, "activity_10": 30.569818, "activity_20": 30.448452, "activity_30": 30.172505}, "trend_signal": 1, "fair_value": 22.770083, "relative_strength": 0.315077, "rate_of_change": 0.598701783626094, "market_dynamics": -0.542299, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.26, "high": 32.185001, "low": 31.26, "close": 32.16, "volume": 1596}, "trend_line": 29.788, "activity_lines": {"activity_5": 31.350667, "activity_10": 30.923818, "activity_20": 30.623, "activity_30": 30.337602}, "trend_signal": 1, "fair_value": 22.865135, "relative_strength": 3.314867, "rate_of_change": 0.631735414344114, "market_dynamics": -0.463135, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.209999, "high": 32.580002, "low": 31.799999, "close": 32.445, "volume": 15458}, "trend_line": 29.965167, "activity_lines": {"activity_5": 31.757333, "activity_10": 31.285091, "activity_20": 30.811714, "activity_30": 30.509021}, "trend_signal": 1, "fair_value": 22.961859, "relative_strength": 3.163497, "rate_of_change": 0.5947596347522517, "market_dynamics": -0.093418, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 32.884998, "low": 32.555, "close": 32.889999, "volume": 5169}, "trend_line": 30.135167, "activity_lines": {"activity_5": 32.252, "activity_10": 31.673636, "activity_20": 31.028214, "activity_30": 30.69772}, "trend_signal": 1, "fair_value": 23.059179, "relative_strength": 3.249465, "rate_of_change": 0.5673253881748703, "market_dynamics": 0.223512, "expectation": {"probability": 57.5591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4d5e5e6-f4b3-4fa3-8473-907e77478df1/", "share_image": "https://sharemaestro.com/terminal/b4d5e5e6-f4b3-4fa3-8473-907e77478df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}