{"ticker": {"uuid": "b4d679d8-18e0-49b1-95eb-b28f93f11d92", "symbol": "TUI1", "name": "TUI AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUI1 rose 8.19%, moving from 6.59 to 7.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.03 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.13"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.03"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.792, "high": 7.15, "low": 6.71, "close": 7.132, "volume": 0}, "trend_line": 7.723159, "activity_lines": {"activity_5": 6.727467, "activity_10": 6.739309, "activity_20": 6.992106, "activity_30": 7.38225}, "trend_signal": 0, "fair_value": 7.528425, "relative_strength": -24.026207, "rate_of_change": -0.045634059108141695, "market_dynamics": -0.68255, "expectation": {"probability": 57.8393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 6.381516, "high": 6.476438, "low": 6.312302, "close": 6.476438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.476438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.444797, "high": 6.790866, "low": 6.444797, "close": 6.790866, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.633652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.757248, "high": 7.26152, "low": 6.757248, "close": 7.26152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.842941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.312936, "high": 7.740085, "low": 7.312936, "close": 7.589792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.029654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.746017, "high": 7.761837, "low": 7.417746, "close": 7.548263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.329548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.133376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.524533, "high": 7.829074, "low": 7.506735, "close": 7.823142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.55947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.248337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.850827, "high": 7.852804, "low": 7.461252, "close": 7.660983, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 7.645558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.307286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.530466, "high": 7.546286, "low": 7.310959, "close": 7.35051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.570148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.312689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.437521, "high": 7.611545, "low": 7.332712, "close": 7.429611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.515173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.325681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.314914, "high": 8.329391, "low": 7.314914, "close": 8.329391, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 7.770802, "activity_10": 7.62679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.426052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.442111, "high": 8.716989, "low": 8.028805, "close": 8.519235, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 8.037638, "activity_10": 7.82555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.525432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.467819, "high": 8.489572, "low": 8.056491, "close": 8.39465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.21654, "activity_10": 7.964517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.597867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.406515, "high": 8.519235, "low": 8.246335, "close": 8.246335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.297092, "activity_10": 8.047358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.647749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.242379, "high": 8.295773, "low": 8.012985, "close": 8.012985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.240138, "activity_10": 8.069866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.673837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.991232, "high": 8.080221, "low": 7.732175, "close": 7.732175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.05069, "activity_10": 8.033623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.677726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.427634, "high": 7.558151, "low": 7.415768, "close": 7.484982, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 7.818659, "activity_10": 7.949093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.66568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.504758, "high": 7.931906, "low": 7.504758, "close": 7.868625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.783459, "activity_10": 7.940463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.677618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.797433, "high": 8.16921, "low": 7.704489, "close": 8.16921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.883522, "activity_10": 7.982711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.704929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.206784, "high": 8.357077, "low": 7.753927, "close": 8.357077, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 8.051349, "activity_10": 8.04423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.739252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.329391, "high": 8.404537, "low": 7.083542, "close": 7.083542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.771725, "activity_10": 7.857335, "activity_20": 7.858643, "activity_30": null}, "trend_signal": 0, "fair_value": 7.706467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.051901, "high": 7.154733, "low": 6.500168, "close": 6.512033, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 7.344841, "activity_10": 7.589181, "activity_20": 7.744887, "activity_30": null}, "trend_signal": 0, "fair_value": 7.649589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.767135, "high": 7.073654, "low": 6.761203, "close": 6.915451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.117292, "activity_10": 7.43087, "activity_20": 7.669383, "activity_30": null}, "trend_signal": 0, "fair_value": 7.616219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.88381, "high": 7.2457, "low": 6.775046, "close": 7.123093, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 7.022502, "activity_10": 7.337206, "activity_20": 7.613061, "activity_30": null}, "trend_signal": 0, "fair_value": 7.594779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.069699, "high": 7.069699, "low": 6.561472, "close": 6.680124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.849797, "activity_10": 7.183426, "activity_20": 7.51521, "activity_30": null}, "trend_signal": 0, "fair_value": 7.556668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.810642, "high": 7.326779, "low": 6.73154, "close": 7.040036, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 6.908859, "activity_10": 7.119317, "activity_20": 7.455969, "activity_30": null}, "trend_signal": 0, "fair_value": 7.536003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.299093, "high": 7.330734, "low": 6.804709, "close": 6.804709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.89238, "activity_10": 7.025007, "activity_20": 7.376736, "activity_30": null}, "trend_signal": 0, "fair_value": 7.507876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.274729, "high": 6.500168, "low": 5.647849, "close": 5.82385, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 6.529436, "activity_10": 6.764727, "activity_20": 7.208937, "activity_30": null}, "trend_signal": 0, "fair_value": 7.445505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.473826, "high": 6.274729, "low": 5.44614, "close": 5.922727, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 6.272224, "activity_10": 6.559602, "activity_20": 7.059303, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.20156, "high": 6.235178, "low": 6.158054, "close": 6.219357, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 6.193913, "activity_10": 6.449255, "activity_20": 6.944719, "activity_30": null}, "trend_signal": 0, "fair_value": 7.350714, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.632249, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.189695, "high": 6.71572, "low": 6.189695, "close": 6.658371, "volume": 88}, "trend_line": 7.327636, "activity_lines": {"activity_5": 6.292658, "activity_10": 6.457597, "activity_20": 6.877708, "activity_30": 7.138662}, "trend_signal": 0, "fair_value": 7.327636, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.802134, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.71572, "high": 6.903586, "low": 6.642551, "close": 6.782956, "volume": 700}, "trend_line": 7.337853, "activity_lines": {"activity_5": 6.458376, "activity_10": 6.496321, "activity_20": 6.830521, "activity_30": 7.103521}, "trend_signal": 0, "fair_value": 7.310066, "relative_strength": null, "rate_of_change": 0.13943105252498786, "market_dynamics": -0.707179, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.911496, "high": 7.178464, "low": 6.765158, "close": 7.138913, "volume": 0}, "trend_line": 7.349455, "activity_lines": {"activity_5": 6.744196, "activity_10": 6.594838, "activity_20": 6.825501, "activity_30": 7.090687}, "trend_signal": 0, "fair_value": 7.304717, "relative_strength": null, "rate_of_change": 0.15811164382824092, "market_dynamics": -0.60575, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.380173, "high": 7.548263, "low": 6.717698, "close": 6.717698, "volume": 588}, "trend_line": 7.331328, "activity_lines": {"activity_5": 6.801941, "activity_10": 6.612708, "activity_20": 6.786346, "activity_30": 7.049928}, "trend_signal": 0, "fair_value": 7.286929, "relative_strength": null, "rate_of_change": -0.24664413891914136, "market_dynamics": -0.432983, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.757248, "high": 7.032126, "low": 6.699899, "close": 6.705832, "volume": 1454}, "trend_line": 7.301862, "activity_lines": {"activity_5": 6.802732, "activity_10": 6.635791, "activity_20": 6.75334, "activity_30": 7.009573}, "trend_signal": 0, "fair_value": 7.269838, "relative_strength": null, "rate_of_change": -0.4019189974858609, "market_dynamics": -0.168597, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.962912, "high": 7.524533, "low": 6.962912, "close": 7.348532, "volume": 0}, "trend_line": 7.295205, "activity_lines": {"activity_5": 6.985324, "activity_10": 6.775262, "activity_20": 6.787768, "activity_30": 7.012584}, "trend_signal": 0, "fair_value": 7.272086, "relative_strength": null, "rate_of_change": -0.09116852660321012, "market_dynamics": 0.048857, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.241745, "high": 7.413791, "low": 7.091452, "close": 7.091452, "volume": 0}, "trend_line": 7.270815, "activity_lines": {"activity_5": 7.036213, "activity_10": 6.862381, "activity_20": 6.799539, "activity_30": 6.999439}, "trend_signal": 0, "fair_value": 7.267069, "relative_strength": null, "rate_of_change": -0.3343291929424924, "market_dynamics": 0.21116, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.190329, "high": 7.283274, "low": 6.203538, "close": 6.266819, "volume": 2054}, "trend_line": 7.224343, "activity_lines": {"activity_5": 6.791657, "activity_10": 6.794354, "activity_20": 6.734648, "activity_30": 6.934665}, "trend_signal": 0, "fair_value": 7.240035, "relative_strength": null, "rate_of_change": -0.6391580586220338, "market_dynamics": 0.352328, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.446775, "high": 6.531809, "low": 6.126413, "close": 6.515989, "volume": 6654}, "trend_line": 7.196525, "activity_lines": {"activity_5": 6.688298, "activity_10": 6.763576, "activity_20": 6.701114, "activity_30": 6.888965}, "trend_signal": 0, "fair_value": 7.220981, "relative_strength": null, "rate_of_change": -0.3850592365284968, "market_dynamics": 0.400527, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.432932, "high": 7.196261, "low": 6.278684, "close": 7.196261, "volume": 1454}, "trend_line": 7.188747, "activity_lines": {"activity_5": 6.825144, "activity_10": 6.845698, "activity_20": 6.740241, "activity_30": 6.888948}, "trend_signal": 0, "fair_value": 7.220347, "relative_strength": null, "rate_of_change": -0.1080799413605881, "market_dynamics": 0.432784, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.247677, "high": 7.688669, "low": 7.247677, "close": 7.411813, "volume": 0}, "trend_line": 7.158161, "activity_lines": {"activity_5": 7.001144, "activity_10": 6.949249, "activity_20": 6.805425, "activity_30": 6.903339}, "trend_signal": 0, "fair_value": 7.225134, "relative_strength": null, "rate_of_change": -0.42547053053891654, "market_dynamics": 0.492267, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.419724, "high": 7.75195, "low": 7.419724, "close": 7.627365, "volume": 1093}, "trend_line": 7.128432, "activity_lines": {"activity_5": 7.244777, "activity_10": 7.078292, "activity_20": 6.889574, "activity_30": 6.93361}, "trend_signal": 0, "fair_value": 7.234944, "relative_strength": null, "rate_of_change": -0.4153161684963453, "market_dynamics": 0.650347, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.552219, "high": 7.742062, "low": 7.417746, "close": 7.742062, "volume": 60}, "trend_line": 7.106679, "activity_lines": {"activity_5": 7.490915, "activity_10": 7.212837, "activity_20": 6.979335, "activity_30": 6.9732}, "trend_signal": 0, "fair_value": 7.247018, "relative_strength": null, "rate_of_change": -0.30515827323597045, "market_dynamics": 0.714392, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.777658, "high": 7.949704, "low": 7.698556, "close": 7.949704, "volume": 700}, "trend_line": 7.096791, "activity_lines": {"activity_5": 7.707917, "activity_10": 7.374168, "activity_20": 7.084936, "activity_30": 7.027588}, "trend_signal": 0, "fair_value": 7.26336, "relative_strength": null, "rate_of_change": -0.1391367191342133, "market_dynamics": 0.809, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.109884, "high": 8.109884, "low": 7.593747, "close": 7.593747, "volume": 500}, "trend_line": 7.082817, "activity_lines": {"activity_5": 7.710685, "activity_10": 7.44838, "activity_20": 7.152699, "activity_30": 7.05965}, "trend_signal": 0, "fair_value": 7.270869, "relative_strength": null, "rate_of_change": -0.19690589732738734, "market_dynamics": 0.86865, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.619454, "high": 7.908176, "low": 7.619454, "close": 7.708444, "volume": 400}, "trend_line": 7.082026, "activity_lines": {"activity_5": 7.725187, "activity_10": 7.527302, "activity_20": 7.227036, "activity_30": 7.100013}, "trend_signal": 1, "fair_value": 7.280593, "relative_strength": null, "rate_of_change": -0.011167872895776218, "market_dynamics": 0.84874, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.625387, "high": 9.156002, "low": 7.488937, "close": 9.148091, "volume": 2200}, "trend_line": 7.137463, "activity_lines": {"activity_5": 8.199796, "activity_10": 7.861433, "activity_20": 7.435299, "activity_30": 7.233307}, "trend_signal": 1, "fair_value": 7.32119, "relative_strength": null, "rate_of_change": 0.7827844743862901, "market_dynamics": 0.921912, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.960226, "high": 9.003732, "low": 8.79609, "close": 9.003732, "volume": 0}, "trend_line": 7.1753, "activity_lines": {"activity_5": 8.524904, "activity_10": 8.131925, "activity_20": 7.618654, "activity_30": 7.353712}, "trend_signal": 1, "fair_value": 7.356989, "relative_strength": null, "rate_of_change": 0.5301183347640426, "market_dynamics": 0.898209, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.035372, "high": 9.132272, "low": 8.519235, "close": 8.65173, "volume": 0}, "trend_line": 7.191384, "activity_lines": {"activity_5": 8.648566, "activity_10": 8.288654, "activity_20": 7.753344, "activity_30": 7.448965}, "trend_signal": 1, "fair_value": 7.383963, "relative_strength": null, "rate_of_change": 0.22415787493206152, "market_dynamics": 0.917377, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.68337, "high": 8.68337, "low": 7.809298, "close": 8.048581, "volume": 0}, "trend_line": 7.1811, "activity_lines": {"activity_5": 8.524376, "activity_10": 8.296888, "activity_20": 7.817595, "activity_30": 7.504269}, "trend_signal": 1, "fair_value": 7.397527, "relative_strength": null, "rate_of_change": -0.14300446200620637, "market_dynamics": 0.784822, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.14548, "high": 8.202828, "low": 7.939816, "close": 7.961569, "volume": 0}, "trend_line": 7.210368, "activity_lines": {"activity_5": 8.340861, "activity_10": 8.273804, "activity_20": 7.864849, "activity_30": 7.554621}, "trend_signal": 1, "fair_value": 7.408807, "relative_strength": null, "rate_of_change": 0.4075698709111428, "market_dynamics": 0.566696, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.965524, "high": 8.00903, "low": 7.728219, "close": 7.884445, "volume": 1300}, "trend_line": 7.256115, "activity_lines": {"activity_5": 8.114762, "activity_10": 8.226703, "activity_20": 7.898551, "activity_30": 7.59811}, "trend_signal": 1, "fair_value": 7.418134, "relative_strength": null, "rate_of_change": 0.6344613756191144, "market_dynamics": 0.495059, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.797434, "high": 8.101975, "low": 7.75195, "close": 7.75195, "volume": 88}, "trend_line": 7.283998, "activity_lines": {"activity_5": 7.928742, "activity_10": 8.150837, "activity_20": 7.914391, "activity_30": 7.6301}, "trend_signal": 1, "fair_value": 7.424553, "relative_strength": -8.890879, "rate_of_change": 0.38426899242914564, "market_dynamics": 0.263866, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.878512, "high": 7.894333, "low": 7.550241, "close": 7.653073, "volume": 0}, "trend_line": 7.301664, "activity_lines": {"activity_5": 7.793215, "activity_10": 8.056814, "activity_20": 7.917894, "activity_30": 7.653911}, "trend_signal": 1, "fair_value": 7.428865, "relative_strength": -11.819833, "rate_of_change": 0.24253164265008437, "market_dynamics": 0.066724, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.546286, "high": 7.805344, "low": 7.546286, "close": 7.633297, "volume": 0}, "trend_line": 7.333437, "activity_lines": {"activity_5": 7.717672, "activity_10": 7.964589, "activity_20": 7.915059, "activity_30": 7.675306}, "trend_signal": 1, "fair_value": 7.432651, "relative_strength": -10.119823, "rate_of_change": 0.4351473855822491, "market_dynamics": -0.164707, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.621432, "high": 7.692624, "low": 7.279318, "close": 7.322824, "volume": 0}, "trend_line": 7.342863, "activity_lines": {"activity_5": 7.566325, "activity_10": 7.815195, "activity_20": 7.878239, "activity_30": 7.674622}, "trend_signal": 1, "fair_value": 7.430654, "relative_strength": -11.736558, "rate_of_change": 0.12853454662527786, "market_dynamics": -0.546331, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.277341, "high": 7.451364, "low": 7.259543, "close": 7.354465, "volume": 0}, "trend_line": 7.361188, "activity_lines": {"activity_5": 7.468107, "activity_10": 7.678565, "activity_20": 7.844555, "activity_30": 7.67537}, "trend_signal": 1, "fair_value": 7.429293, "relative_strength": -12.521392, "rate_of_change": 0.24956205774232645, "market_dynamics": -0.773516, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.384128, "high": 7.411813, "low": 7.212082, "close": 7.23779, "volume": 170}, "trend_line": 7.40832, "activity_lines": {"activity_5": 7.36633, "activity_10": 7.553333, "activity_20": 7.798507, "activity_30": 7.667409}, "trend_signal": 0, "fair_value": 7.425934, "relative_strength": -15.881008, "rate_of_change": 0.6402770857095282, "market_dynamics": -0.875522, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.277341, "high": 7.384128, "low": 6.877878, "close": 6.98862, "volume": 2310}, "trend_line": 7.443849, "activity_lines": {"activity_5": 7.215773, "activity_10": 7.414905, "activity_20": 7.724104, "activity_30": 7.640332}, "trend_signal": 0, "fair_value": 7.418394, "relative_strength": -17.201934, "rate_of_change": 0.479582415446422, "market_dynamics": -0.841717, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.138913, "high": 7.75195, "low": 7.057834, "close": 7.678781, "volume": 0}, "trend_line": 7.492497, "activity_lines": {"activity_5": 7.339567, "activity_10": 7.4322, "activity_20": 7.713181, "activity_30": 7.655489}, "trend_signal": 0, "fair_value": 7.422807, "relative_strength": -10.328975, "rate_of_change": 0.6535328698902949, "market_dynamics": -0.751373, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.635275, "high": 7.635275, "low": 7.093429, "close": 7.312936, "volume": 1300}, "trend_line": 7.514316, "activity_lines": {"activity_5": 7.338381, "activity_10": 7.389701, "activity_20": 7.665117, "activity_30": 7.643904}, "trend_signal": 0, "fair_value": 7.420976, "relative_strength": -12.93056, "rate_of_change": 0.29121132781234094, "market_dynamics": -0.651592, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.577927, "high": 8.188985, "low": 7.469162, "close": 8.147457, "volume": 400}, "trend_line": 7.559799, "activity_lines": {"activity_5": 7.616027, "activity_10": 7.510726, "activity_20": 7.697002, "activity_30": 7.684752}, "trend_signal": 0, "fair_value": 7.432885, "relative_strength": -6.782741, "rate_of_change": 0.6052846326931146, "market_dynamics": -0.482113, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.181076, "high": 8.266109, "low": 7.923996, "close": 8.218649, "volume": 250}, "trend_line": 7.59579, "activity_lines": {"activity_5": 7.864538, "activity_10": 7.639913, "activity_20": 7.733191, "activity_30": 7.727258}, "trend_signal": 1, "fair_value": 7.445559, "relative_strength": -6.573328, "rate_of_change": 0.476084086362615, "market_dynamics": -0.3422, "expectation": {"probability": 25.0765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.404538, "high": 8.404538, "low": 7.787546, "close": 8.099997, "volume": 300}, "trend_line": 7.641867, "activity_lines": {"activity_5": 8.008107, "activity_10": 7.739042, "activity_20": 7.755811, "activity_30": 7.759788}, "trend_signal": 1, "fair_value": 7.455947, "relative_strength": -7.538656, "rate_of_change": 0.6066123471028079, "market_dynamics": -0.144057, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.165256, "high": 9.096676, "low": 8.165256, "close": 9.088766, "volume": 550}, "trend_line": 7.721298, "activity_lines": {"activity_5": 8.407174, "activity_10": 8.009821, "activity_20": 7.871883, "activity_30": 7.853136}, "trend_signal": 1, "fair_value": 7.48146, "relative_strength": 1.831121, "rate_of_change": 1.03941877030835, "market_dynamics": 0.208859, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.072945, "high": 9.324093, "low": 9.072945, "close": 9.229171, "volume": 0}, "trend_line": 7.783986, "activity_lines": {"activity_5": 8.759044, "activity_10": 8.279665, "activity_20": 7.994208, "activity_30": 7.950418}, "trend_signal": 1, "fair_value": 7.508348, "relative_strength": 3.754519, "rate_of_change": 0.8118842194667223, "market_dynamics": 0.479749, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.084811, "high": 9.084811, "low": 8.720943, "close": 8.922652, "volume": 2550}, "trend_line": 7.845026, "activity_lines": {"activity_5": 8.880992, "activity_10": 8.459117, "activity_20": 8.080099, "activity_30": 8.02388}, "trend_signal": 1, "fair_value": 7.529776, "relative_strength": -1.058619, "rate_of_change": 0.7841740722555283, "market_dynamics": 0.777914, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.861349, "high": 9.393307, "low": 8.792135, "close": 9.235104, "volume": 6198}, "trend_line": 7.943969, "activity_lines": {"activity_5": 9.055411, "activity_10": 8.666867, "activity_20": 8.196821, "activity_30": 8.113563}, "trend_signal": 1, "fair_value": 7.555229, "relative_strength": 1.905116, "rate_of_change": 1.2612195294190258, "market_dynamics": 1.040552, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.090744, "high": 9.195553, "low": 8.863326, "close": 8.912765, "volume": 595}, "trend_line": 8.023861, "activity_lines": {"activity_5": 9.05462, "activity_10": 8.779695, "activity_20": 8.281742, "activity_30": 8.176066}, "trend_signal": 1, "fair_value": 7.575193, "relative_strength": -2.46584, "rate_of_change": 1.0056937533366517, "market_dynamics": 1.001792, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.713033, "high": 9.156002, "low": 8.566695, "close": 9.027462, "volume": 500}, "trend_line": 8.084901, "activity_lines": {"activity_5": 9.037877, "activity_10": 8.878392, "activity_20": 8.376343, "activity_30": 8.240814}, "trend_signal": 1, "fair_value": 7.59624, "relative_strength": -1.619757, "rate_of_change": 0.7607310246276725, "market_dynamics": 0.968935, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.033394, "high": 9.128317, "low": 8.833663, "close": 8.89299, "volume": 1000}, "trend_line": 8.134274, "activity_lines": {"activity_5": 8.980397, "activity_10": 8.928118, "activity_20": 8.453477, "activity_30": 8.292949}, "trend_signal": 1, "fair_value": 7.614765, "relative_strength": -3.981916, "rate_of_change": 0.6106815655503911, "market_dynamics": 0.822308, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.021529, "high": 9.207418, "low": 8.914742, "close": 9.207418, "volume": 0}, "trend_line": 8.186942, "activity_lines": {"activity_5": 9.050138, "activity_10": 9.006285, "activity_20": 8.556121, "activity_30": 8.362184}, "trend_signal": 1, "fair_value": 7.637197, "relative_strength": -1.041636, "rate_of_change": 0.6474824919839264, "market_dynamics": 0.655366, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.351778, "high": 9.375509, "low": 8.218, "close": 8.492, "volume": 2627}, "trend_line": 8.21194, "activity_lines": {"activity_5": 8.862422, "activity_10": 8.935103, "activity_20": 8.584329, "activity_30": 8.381865}, "trend_signal": 1, "fair_value": 7.649069, "relative_strength": -7.791484, "rate_of_change": 0.30533989369901576, "market_dynamics": 0.599071, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.488, "high": 8.58, "low": 8.13, "close": 8.13, "volume": 2000}, "trend_line": 8.21795, "activity_lines": {"activity_5": 8.60358, "activity_10": 8.793134, "activity_20": 8.574538, "activity_30": 8.376579}, "trend_signal": 1, "fair_value": 7.655657, "relative_strength": -14.32254, "rate_of_change": 0.0731861168006567, "market_dynamics": 0.39442, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.134, "high": 8.17, "low": 7.874, "close": 8.024, "volume": 929}, "trend_line": 8.232292, "activity_lines": {"activity_5": 8.361588, "activity_10": 8.631346, "activity_20": 8.55238, "activity_30": 8.364066}, "trend_signal": 1, "fair_value": 7.660635, "relative_strength": -13.607189, "rate_of_change": 0.1745204095911899, "market_dynamics": 0.11697, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.532, "high": 7.532, "low": 6.986, "close": 7.236, "volume": 12967}, "trend_line": 8.216544, "activity_lines": {"activity_5": 7.923828, "activity_10": 8.345645, "activity_20": 8.453314, "activity_30": 8.299789}, "trend_signal": 0, "fair_value": 7.654973, "relative_strength": -17.48151, "rate_of_change": -0.1912954496754797, "market_dynamics": -0.182422, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.942, "high": 7.196, "low": 6.59, "close": 6.592, "volume": 5273}, "trend_line": 8.131341, "activity_lines": {"activity_5": 7.381867, "activity_10": 7.979092, "activity_20": 8.293328, "activity_30": 8.19498}, "trend_signal": 0, "fair_value": 7.640987, "relative_strength": -22.54065, "rate_of_change": -1.0369688277699227, "market_dynamics": -0.521305, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.586, "high": 6.962, "low": 6.556, "close": 6.556, "volume": 2223}, "trend_line": 8.04975, "activity_lines": {"activity_5": 7.002267, "activity_10": 7.64837, "activity_20": 8.133545, "activity_30": 8.093345}, "trend_signal": 0, "fair_value": 7.626896, "relative_strength": -21.587201, "rate_of_change": -1.0034138280512561, "market_dynamics": -0.765072, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.44, "high": 6.966, "low": 6.44, "close": 6.634, "volume": 8845}, "trend_line": 7.982492, "activity_lines": {"activity_5": 6.777733, "activity_10": 7.38054, "activity_20": 7.984436, "activity_30": 8.002006}, "trend_signal": 0, "fair_value": 7.614166, "relative_strength": -21.449693, "rate_of_change": -0.8355290536973176, "market_dynamics": -0.836308, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.514, "high": 6.982, "low": 6.49, "close": 6.674, "volume": 700}, "trend_line": 7.936673, "activity_lines": {"activity_5": 6.666267, "activity_10": 7.161415, "activity_20": 7.840826, "activity_30": 7.917587}, "trend_signal": 0, "fair_value": 7.602266, "relative_strength": -23.379389, "rate_of_change": -0.5739936851800144, "market_dynamics": -0.979293, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.782, "high": 7.45, "low": 6.5, "close": 7.346, "volume": 623}, "trend_line": 7.916154, "activity_lines": {"activity_5": 6.8688, "activity_10": 7.107262, "activity_20": 7.766, "activity_30": 7.879479}, "trend_signal": 0, "fair_value": 7.599062, "relative_strength": -20.516937, "rate_of_change": -0.25853402300939166, "market_dynamics": -0.981592, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.006, "high": 7.51, "low": 6.992, "close": 7.51, "volume": 612}, "trend_line": 7.903672, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.111055, "activity_20": 7.706636, "activity_30": 7.853276}, "trend_signal": 0, "fair_value": 7.597963, "relative_strength": -20.391288, "rate_of_change": -0.1576775792891275, "market_dynamics": -0.901724, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.286, "high": 7.352, "low": 6.33, "close": 6.4, "volume": 523}, "trend_line": 7.858607, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.943891, "activity_20": 7.544594, "activity_30": 7.756265}, "trend_signal": 0, "fair_value": 7.583353, "relative_strength": -29.301354, "rate_of_change": -0.5701780134600744, "market_dynamics": -0.970263, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.434, "high": 6.532, "low": 6.112, "close": 6.33, "volume": 1570}, "trend_line": 7.814505, "activity_lines": {"activity_5": 6.743067, "activity_10": 6.802036, "activity_20": 7.384545, "activity_30": 7.657645}, "trend_signal": 0, "fair_value": 7.568253, "relative_strength": -30.094472, "rate_of_change": -0.5611936059406015, "market_dynamics": -0.92999, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.386, "high": 6.94, "low": 6.212, "close": 6.676, "volume": 750}, "trend_line": 7.782595, "activity_lines": {"activity_5": 6.6844, "activity_10": 6.755818, "activity_20": 7.265876, "activity_30": 7.584193}, "trend_signal": 0, "fair_value": 7.557631, "relative_strength": -26.919049, "rate_of_change": -0.4083432028004318, "market_dynamics": -0.923236, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.616, "high": 6.648, "low": 6.362, "close": 6.43, "volume": 2205}, "trend_line": 7.752834, "activity_lines": {"activity_5": 6.5436, "activity_10": 6.689382, "activity_20": 7.135269, "activity_30": 7.496929}, "trend_signal": 0, "fair_value": 7.544365, "relative_strength": -28.960785, "rate_of_change": -0.3824045835611349, "market_dynamics": -0.973959, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.232, "high": 6.628, "low": 6.232, "close": 6.57, "volume": 1427}, "trend_line": 7.726685, "activity_lines": {"activity_5": 6.510533, "activity_10": 6.663055, "activity_20": 7.031324, "activity_30": 7.420617}, "trend_signal": 0, "fair_value": 7.533035, "relative_strength": -28.519934, "rate_of_change": -0.33728311479389605, "market_dynamics": -0.895178, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.792, "high": 7.15, "low": 6.71, "close": 7.132, "volume": 0}, "trend_line": 7.723159, "activity_lines": {"activity_5": 6.727467, "activity_10": 6.739309, "activity_20": 6.992106, "activity_30": 7.38225}, "trend_signal": 0, "fair_value": 7.528425, "relative_strength": -24.026207, "rate_of_change": -0.045634059108141695, "market_dynamics": -0.68255, "expectation": {"probability": 57.8393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4d679d8-18e0-49b1-95eb-b28f93f11d92/", "share_image": "https://sharemaestro.com/terminal/b4d679d8-18e0-49b1-95eb-b28f93f11d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}