{"ticker": {"uuid": "b4d6ccac-d3e9-4681-b57c-2f11b8efff8b", "symbol": "6723", "name": "Renesas Electronics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6723 rose 82.82%, moving from 2,461.50 to 4,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.06 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,500.00"}, {"label": "12-Week Change", "value": "82.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.06"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4219.0, "high": 4689.0, "low": 4116.0, "close": 4500.0, "volume": 111870400}, "trend_line": 2637.061357, "activity_lines": {"activity_5": 3992.133333, "activity_10": 3568.436364, "activity_20": 3169.740476, "activity_30": 2947.250122}, "trend_signal": 1, "fair_value": 2299.708791, "relative_strength": 50.055711, "rate_of_change": 3.4167432224271015, "market_dynamics": 1.320034, "expectation": {"probability": 49.1584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2296.757392, "high": 2393.037308, "low": 2249.098813, "close": 2340.083252, "volume": 97626100}, "trend_line": 1600.589412, "activity_lines": {"activity_5": 2212.993839, "activity_10": 2052.188878, "activity_20": 1909.929898, "activity_30": 1773.116808}, "trend_signal": 1, "fair_value": 1229.472912, "relative_strength": 40.364186, "rate_of_change": 2.14330307304455, "market_dynamics": 1.452994, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2345.378855, "high": 2626.516165, "low": 2330.936867, "close": 2581.264404, "volume": 98942600}, "trend_line": 1642.631641, "activity_lines": {"activity_5": 2360.879752, "activity_10": 2168.556263, "activity_20": 1985.851183, "activity_30": 1836.386162}, "trend_signal": 1, "fair_value": 1242.131252, "relative_strength": 46.587123, "rate_of_change": 2.626671692615189, "market_dynamics": 1.660769, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2575.006212, "high": 2589.448243, "low": 2394.962677, "close": 2444.06543, "volume": 86980900}, "trend_line": 1679.266142, "activity_lines": {"activity_5": 2417.267627, "activity_10": 2244.13596, "activity_20": 2042.557739, "activity_30": 1888.091568}, "trend_signal": 1, "fair_value": 1254.169326, "relative_strength": 41.312291, "rate_of_change": 2.2302322739684763, "market_dynamics": 1.710413, "expectation": {"probability": 59.5403, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2395.925537, "high": 2609.185501, "low": 2384.371948, "close": 2601.001709, "volume": 64971600}, "trend_line": 1723.506754, "activity_lines": {"activity_5": 2499.362256, "activity_10": 2336.223293, "activity_20": 2108.997739, "activity_30": 1947.558379}, "trend_signal": 1, "fair_value": 1267.281291, "relative_strength": 46.720947, "rate_of_change": 2.6345205738090836, "market_dynamics": 1.689362, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2639.995295, "high": 2791.636191, "low": 2565.859573, "close": 2588.485352, "volume": 86934700}, "trend_line": 1767.747367, "activity_lines": {"activity_5": 2545.41613, "activity_10": 2410.498853, "activity_20": 2169.232274, "activity_30": 2003.36345}, "trend_signal": 1, "fair_value": 1280.220447, "relative_strength": 47.75053, "rate_of_change": 2.5668952498923563, "market_dynamics": 1.667783, "expectation": {"probability": 59.4353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2594.743797, "high": 2627.478807, "low": 2460.914581, "close": 2597.150635, "volume": 71177600}, "trend_line": 1813.704976, "activity_lines": {"activity_5": 2574.139665, "activity_10": 2470.306186, "activity_20": 2225.787549, "activity_30": 2056.873338}, "trend_signal": 1, "fair_value": 1293.208977, "relative_strength": 46.332588, "rate_of_change": 2.5997837619746287, "market_dynamics": 1.657258, "expectation": {"probability": 59.3046, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2624.590316, "high": 2719.907715, "low": 2530.236127, "close": 2569.229492, "volume": 54674500}, "trend_line": 1861.18702, "activity_lines": {"activity_5": 2576.418327, "activity_10": 2510.166078, "activity_20": 2275.089742, "activity_30": 2105.616855}, "trend_signal": 1, "fair_value": 1306.024697, "relative_strength": 43.49411, "rate_of_change": 2.617958522930142, "market_dynamics": 1.600535, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2594.743423, "high": 2683.321291, "low": 2453.212494, "close": 2536.494629, "volume": 78583300}, "trend_line": 1907.754419, "activity_lines": {"activity_5": 2568.587695, "activity_10": 2531.811617, "activity_20": 2317.070106, "activity_30": 2149.185088}, "trend_signal": 1, "fair_value": 1318.716984, "relative_strength": 38.095693, "rate_of_change": 2.5020268516594326, "market_dynamics": 1.533504, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2588.96678, "high": 2672.248902, "low": 2408.923523, "close": 2410.849121, "volume": 73324000}, "trend_line": 1949.459668, "activity_lines": {"activity_5": 2512.713281, "activity_10": 2521.675985, "activity_20": 2343.425594, "activity_30": 2181.64281}, "trend_signal": 1, "fair_value": 1330.301433, "relative_strength": 32.21726, "rate_of_change": 2.186091070456583, "market_dynamics": 1.207218, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2339.601835, "high": 2414.700165, "low": 2320.827252, "close": 2412.774658, "volume": 44008000}, "trend_line": 1988.90234, "activity_lines": {"activity_5": 2470.157552, "activity_10": 2506.656325, "activity_20": 2366.972911, "activity_30": 2211.5341}, "trend_signal": 1, "fair_value": 1341.521746, "relative_strength": 29.872538, "rate_of_change": 2.0232617605505716, "market_dynamics": 0.660772, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2400.258337, "high": 2408.92373, "low": 2268.354976, "close": 2299.164551, "volume": 48960300}, "trend_line": 2024.076607, "activity_lines": {"activity_5": 2401.445833, "activity_10": 2468.660813, "activity_20": 2376.435871, "activity_30": 2231.551017}, "trend_signal": 1, "fair_value": 1352.08785, "relative_strength": 26.621261, "rate_of_change": 1.7685266034731435, "market_dynamics": 0.07519, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2301.571397, "high": 2433.474877, "low": 2247.654644, "close": 2294.350342, "volume": 41253900}, "trend_line": 2057.549923, "activity_lines": {"activity_5": 2350.995117, "activity_10": 2430.533967, "activity_20": 2383.264866, "activity_30": 2248.988032}, "trend_signal": 1, "fair_value": 1362.721844, "relative_strength": 24.520599, "rate_of_change": 1.6537573669018777, "market_dynamics": -0.522378, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2325.160041, "high": 2408.92362, "low": 2319.864645, "close": 2373.300049, "volume": 44829900}, "trend_line": 2091.681156, "activity_lines": {"activity_5": 2345.186247, "activity_10": 2411.978232, "activity_20": 2394.829933, "activity_30": 2269.359008}, "trend_signal": 1, "fair_value": 1373.732317, "relative_strength": 23.38799, "rate_of_change": 1.6588289119242947, "market_dynamics": -0.8598, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2382.927858, "high": 2393.518587, "low": 2308.79222, "close": 2342.97168, "volume": 46218900}, "trend_line": 2118.174178, "activity_lines": {"activity_5": 2340.147559, "activity_10": 2389.194891, "activity_20": 2400.693834, "activity_30": 2285.5713}, "trend_signal": 1, "fair_value": 1383.912684, "relative_strength": 21.142077, "rate_of_change": 1.2665898874694508, "market_dynamics": -1.042238, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2319.383107, "high": 2328.529699, "low": 2145.116469, "close": 2289.054932, "volume": 64909200}, "trend_line": 2139.724829, "activity_lines": {"activity_5": 2321.661784, "activity_10": 2361.29996, "activity_20": 2398.58255, "activity_30": 2296.595865}, "trend_signal": 1, "fair_value": 1393.735086, "relative_strength": 14.237188, "rate_of_change": 1.0174163779273497, "market_dynamics": -1.024272, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2245.728883, "high": 2249.09868, "low": 2130.193052, "close": 2170.630615, "volume": 41993000}, "trend_line": 2157.664982, "activity_lines": {"activity_5": 2271.949219, "activity_10": 2317.317525, "activity_20": 2382.416689, "activity_30": 2298.589786}, "trend_signal": 1, "fair_value": 1403.014371, "relative_strength": 11.364652, "rate_of_change": 0.838432716060218, "market_dynamics": -1.055946, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2171.112271, "high": 2223.58472, "low": 2096.013728, "close": 2200.477539, "volume": 47694700}, "trend_line": 2174.802808, "activity_lines": {"activity_5": 2240.754557, "activity_10": 2286.516713, "activity_20": 2367.229689, "activity_30": 2301.351887}, "trend_signal": 1, "fair_value": 1412.194909, "relative_strength": 13.935853, "rate_of_change": 0.7942765045996438, "market_dynamics": -1.08611, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2233.694096, "high": 2234.656895, "low": 2053.169113, "close": 2065.204102, "volume": 45470300}, "trend_line": 2184.703589, "activity_lines": {"activity_5": 2170.726937, "activity_10": 2237.825311, "activity_20": 2337.703842, "activity_30": 2294.281003}, "trend_signal": 0, "fair_value": 1420.298468, "relative_strength": 9.209487, "rate_of_change": 0.4552495961279943, "market_dynamics": -1.137251, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2078.683331, "high": 2318.42029, "low": 2078.683331, "close": 2248.135986, "volume": 45985900}, "trend_line": 2200.220699, "activity_lines": {"activity_5": 2182.216341, "activity_10": 2230.96317, "activity_20": 2325.503801, "activity_30": 2298.373415}, "trend_signal": 0, "fair_value": 1429.358654, "relative_strength": 13.100582, "rate_of_change": 0.7102615694929302, "market_dynamics": -1.161656, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2199.996001, "high": 2319.382997, "low": 2104.197461, "close": 2165.335205, "volume": 50513700}, "trend_line": 2214.823149, "activity_lines": {"activity_5": 2172.427865, "activity_10": 2212.004763, "activity_20": 2304.821952, "activity_30": 2296.122738}, "trend_signal": 0, "fair_value": 1437.567134, "relative_strength": 11.701071, "rate_of_change": 0.6636811482882911, "market_dynamics": -1.110359, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2158.595692, "high": 2161.965489, "low": 1965.554397, "close": 1976.626587, "volume": 72271400}, "trend_line": 2219.300163, "activity_lines": {"activity_5": 2107.984497, "activity_10": 2163.234597, "activity_20": 2266.738657, "activity_30": 2280.755218}, "trend_signal": 0, "fair_value": 1444.923906, "relative_strength": 2.20916, "rate_of_change": 0.20213866746071535, "market_dynamics": -1.078048, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1944.854096, "high": 2066.648147, "low": 1877.939788, "close": 2043.05957, "volume": 60551400}, "trend_line": 2230.404439, "activity_lines": {"activity_5": 2078.619059, "activity_10": 2132.407482, "activity_20": 2236.713059, "activity_30": 2269.384857}, "trend_signal": 0, "fair_value": 1452.397942, "relative_strength": 1.82615, "rate_of_change": 0.5003503440016657, "market_dynamics": -1.043705, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2118.158017, "high": 2280.389742, "low": 2117.195218, "close": 2132.600098, "volume": 92599100}, "trend_line": 2242.070353, "activity_lines": {"activity_5": 2089.594995, "activity_10": 2122.429386, "activity_20": 2217.77801, "activity_30": 2263.0749}, "trend_signal": 0, "fair_value": 1460.304004, "relative_strength": 3.689053, "rate_of_change": 0.5230402969082397, "market_dynamics": -0.917016, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2228.879916, "high": 2393.518555, "low": 2089.274137, "close": 2393.518555, "volume": 128115800}, "trend_line": 2263.637048, "activity_lines": {"activity_5": 2183.050684, "activity_10": 2164.267372, "activity_20": 2225.175506, "activity_30": 2272.845751}, "trend_signal": 0, "fair_value": 1469.956682, "relative_strength": 12.033615, "rate_of_change": 0.961909824602189, "market_dynamics": -0.560844, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2402.183874, "high": 2519.645234, "low": 2296.757368, "close": 2470.54248, "volume": 72024500}, "trend_line": 2289.119128, "activity_lines": {"activity_5": 2292.488843, "activity_10": 2219.190674, "activity_20": 2240.89663, "activity_30": 2286.194489}, "trend_signal": 0, "fair_value": 1479.930292, "relative_strength": 14.602295, "rate_of_change": 1.1257140371736736, "market_dynamics": -0.221434, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2455.137665, "high": 2550.936328, "low": 2453.693466, "close": 2467.172852, "volume": 64237500}, "trend_line": 2312.049797, "activity_lines": {"activity_5": 2380.456641, "activity_10": 2270.201543, "activity_20": 2256.858469, "activity_30": 2297.681826}, "trend_signal": 0, "fair_value": 1489.592229, "relative_strength": 14.153396, "rate_of_change": 1.0017245812818314, "market_dynamics": 0.156416, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2443.584076, "high": 2480.170441, "low": 2245.247724, "close": 2288.573486, "volume": 72637900}, "trend_line": 2325.175956, "activity_lines": {"activity_5": 2376.188232, "activity_10": 2283.348122, "activity_20": 2256.429786, "activity_30": 2296.167225}, "trend_signal": 0, "fair_value": 1498.016721, "relative_strength": 8.743477, "rate_of_change": 0.5677282131652943, "market_dynamics": 0.320677, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2325.159807, "high": 2522.052249, "low": 2221.658904, "close": 2426.253662, "volume": 82410800}, "trend_line": 2337.8849, "activity_lines": {"activity_5": 2401.445622, "activity_10": 2319.925717, "activity_20": 2270.449959, "activity_30": 2302.688368}, "trend_signal": 0, "fair_value": 1506.953471, "relative_strength": 11.998654, "rate_of_change": 0.546579882146346, "market_dynamics": 0.360839, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2387.741913, "high": 2503.277665, "low": 2329.011164, "close": 2420.477051, "volume": 48806700}, "trend_line": 2347.801729, "activity_lines": {"activity_5": 2405.20057, "activity_10": 2348.888481, "activity_20": 2284.444935, "activity_30": 2308.016894}, "trend_signal": 0, "fair_value": 1515.970455, "relative_strength": 10.117744, "rate_of_change": 0.42417952226817407, "market_dynamics": 0.332986, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2462.840149, "high": 2510.017228, "low": 2441.177169, "close": 2481.223633, "volume": 29247900}, "trend_line": 2354.335722, "activity_lines": {"activity_5": 2427.407145, "activity_10": 2385.762604, "activity_20": 2304.179452, "activity_30": 2316.624758}, "trend_signal": 0, "fair_value": 1525.216374, "relative_strength": 10.904946, "rate_of_change": 0.27830258915360095, "market_dynamics": 0.306858, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2388.74972, "high": 2428.172852, "low": 2306.983115, "close": 2324.991211, "volume": 26641200}, "trend_line": 2353.832654, "activity_lines": {"activity_5": 2396.82417, "activity_10": 2388.487407, "activity_20": 2308.708744, "activity_30": 2314.731564}, "trend_signal": 0, "fair_value": 1533.028779, "relative_strength": 3.447632, "rate_of_change": -0.021367725736779385, "market_dynamics": 0.2614, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2338.132433, "high": 2413.571649, "low": 2294.815419, "close": 2343.486084, "volume": 52727300}, "trend_line": 2345.90671, "activity_lines": {"activity_5": 2381.884928, "activity_10": 2388.241011, "activity_20": 2314.876468, "activity_30": 2314.064043}, "trend_signal": 0, "fair_value": 1540.44131, "relative_strength": -2.698768, "rate_of_change": -0.3367250423062411, "market_dynamics": 0.173248, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2353.706723, "high": 2517.726563, "low": 2331.804986, "close": 2517.726563, "volume": 56950100}, "trend_line": 2348.362081, "activity_lines": {"activity_5": 2421.365007, "activity_10": 2414.212402, "activity_20": 2337.404543, "activity_30": 2325.149195}, "trend_signal": 0, "fair_value": 1548.507882, "relative_strength": 2.737242, "rate_of_change": 0.10466618256955382, "market_dynamics": 0.234374, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2593.165853, "high": 2662.277884, "low": 2408.217864, "close": 2415.031738, "volume": 131269600}, "trend_line": 2342.163082, "activity_lines": {"activity_5": 2420.515283, "activity_10": 2414.509708, "activity_20": 2349.464414, "activity_30": 2329.450463}, "trend_signal": 0, "fair_value": 1556.582708, "relative_strength": -1.436786, "rate_of_change": -0.26397117591681063, "market_dynamics": 0.350655, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2397.510224, "high": 2449.588022, "low": 2319.637369, "close": 2341.539307, "volume": 105365900}, "trend_line": 2333.931547, "activity_lines": {"activity_5": 2395.531104, "activity_10": 2401.053605, "activity_20": 2354.181863, "activity_30": 2329.41022}, "trend_signal": 0, "fair_value": 1563.890183, "relative_strength": -5.92636, "rate_of_change": -0.35145012161027195, "market_dynamics": 0.490459, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2374.635131, "high": 2692.453662, "low": 2295.788828, "close": 2630.64209, "volume": 155838800}, "trend_line": 2335.047929, "activity_lines": {"activity_5": 2476.226807, "activity_10": 2442.507156, "activity_20": 2386.182984, "activity_30": 2348.552836}, "trend_signal": 1, "fair_value": 1572.841039, "relative_strength": 3.128556, "rate_of_change": 0.04783267964455442, "market_dynamics": 0.82629, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2725.549747, "high": 2749.885012, "low": 2369.281232, "close": 2380.962158, "volume": 119709300}, "trend_line": 2328.772351, "activity_lines": {"activity_5": 2453.319141, "activity_10": 2435.592188, "activity_20": 2392.214533, "activity_30": 2351.515044}, "trend_signal": 1, "fair_value": 1580.512316, "relative_strength": -10.569093, "rate_of_change": -0.26875585387608414, "market_dynamics": 0.760796, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2394.103435, "high": 2496.311519, "low": 2320.610933, "close": 2480.250244, "volume": 81416800}, "trend_line": 2326.897538, "activity_lines": {"activity_5": 2461.009098, "activity_10": 2445.049805, "activity_20": 2406.84264, "activity_30": 2361.287811}, "trend_signal": 1, "fair_value": 1589.196534, "relative_strength": -8.397833, "rate_of_change": -0.0805064951580535, "market_dynamics": 0.582799, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2519.186721, "high": 2573.210924, "low": 2364.414358, "close": 2520.159912, "volume": 109592700}, "trend_line": 2330.541231, "activity_lines": {"activity_5": 2484.5007, "activity_10": 2460.781969, "activity_20": 2423.295258, "activity_30": 2373.756351}, "trend_signal": 1, "fair_value": 1598.26002, "relative_strength": -8.887737, "rate_of_change": 0.15659017814474926, "market_dynamics": 0.541962, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2608.740443, "high": 2691.480345, "low": 2526.487397, "close": 2569.803955, "volume": 123454400}, "trend_line": 2335.775541, "activity_lines": {"activity_5": 2517.531771, "activity_10": 2483.727907, "activity_20": 2443.180527, "activity_30": 2389.192656}, "trend_signal": 1, "fair_value": 1607.141821, "relative_strength": -6.623355, "rate_of_change": 0.22459632682635955, "market_dynamics": 0.34863, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2472.462866, "high": 2494.364604, "low": 2317.690686, "close": 2392.643311, "volume": 94911900}, "trend_line": 2338.8915, "activity_lines": {"activity_5": 2476.29165, "activity_10": 2472.852268, "activity_20": 2444.267313, "activity_30": 2392.861544}, "trend_signal": 1, "fair_value": 1614.900322, "relative_strength": -10.772405, "rate_of_change": 0.13340147395610572, "market_dynamics": 0.221299, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2336.185485, "high": 2577.591367, "low": 2331.318432, "close": 2542.548584, "volume": 63586600}, "trend_line": 2347.164775, "activity_lines": {"activity_5": 2500.88654, "activity_10": 2488.002095, "activity_20": 2457.649759, "activity_30": 2406.000711}, "trend_signal": 1, "fair_value": 1623.774047, "relative_strength": -10.217006, "rate_of_change": 0.353726327193887, "market_dynamics": 0.20354, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2547.415521, "high": 2640.863187, "low": 2517.239701, "close": 2570.290771, "volume": 71823500}, "trend_line": 2353.731132, "activity_lines": {"activity_5": 2523.956396, "activity_10": 2504.576638, "activity_20": 2471.2958, "activity_30": 2420.395937}, "trend_signal": 1, "fair_value": 1632.319521, "relative_strength": -8.018669, "rate_of_change": 0.2797569676376767, "market_dynamics": 0.159199, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2608.740399, "high": 2676.879322, "low": 2554.716111, "close": 2625.288574, "volume": 87360000}, "trend_line": 2363.141695, "activity_lines": {"activity_5": 2559.356152, "activity_10": 2530.195068, "activity_20": 2488.095485, "activity_30": 2437.915772}, "trend_signal": 1, "fair_value": 1641.384183, "relative_strength": -2.87188, "rate_of_change": 0.399814697271885, "market_dynamics": 0.127321, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2687.586679, "high": 2777.627151, "low": 2593.652745, "close": 2602.900146, "volume": 80956800}, "trend_line": 2373.603202, "activity_lines": {"activity_5": 2580.284521, "activity_10": 2547.920024, "activity_20": 2501.659271, "activity_30": 2453.384059}, "trend_signal": 1, "fair_value": 1650.169549, "relative_strength": -5.08188, "rate_of_change": 0.44269486768968314, "market_dynamics": 0.359304, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2576.617863, "high": 2635.022499, "low": 2293.355434, "close": 2332.778564, "volume": 72894700}, "trend_line": 2379.008134, "activity_lines": {"activity_5": 2508.96595, "activity_10": 2511.779949, "activity_20": 2488.866919, "activity_30": 2450.750211}, "trend_signal": 1, "fair_value": 1657.488755, "relative_strength": -9.342744, "rate_of_change": 0.22771000626583973, "market_dynamics": 0.08371, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2317.690726, "high": 2578.564782, "low": 2201.854808, "close": 2471.976318, "volume": 130565800}, "trend_line": 2388.058093, "activity_lines": {"activity_5": 2488.037614, "activity_10": 2506.364258, "activity_20": 2489.971468, "activity_30": 2456.748159}, "trend_signal": 1, "fair_value": 1665.465726, "relative_strength": -6.284142, "rate_of_change": 0.3804089137258891, "market_dynamics": -0.091045, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2508.965681, "high": 2610.687083, "low": 2450.074343, "close": 2538.655029, "volume": 46187500}, "trend_line": 2403.839791, "activity_lines": {"activity_5": 2494.040332, "activity_10": 2511.417165, "activity_20": 2496.553024, "activity_30": 2466.46409}, "trend_signal": 1, "fair_value": 1674.086136, "relative_strength": -4.656368, "rate_of_change": 0.6608590488757334, "market_dynamics": -0.409793, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2587.325356, "high": 2596.086051, "low": 2389.236232, "close": 2462.72876, "volume": 52574700}, "trend_line": 2410.992883, "activity_lines": {"activity_5": 2476.843343, "activity_10": 2501.603391, "activity_20": 2495.368262, "activity_30": 2470.263378}, "trend_signal": 1, "fair_value": 1682.56546, "relative_strength": -7.489691, "rate_of_change": 0.2975694148495779, "market_dynamics": -0.789589, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2489.010925, "high": 2733.337199, "low": 2459.321901, "close": 2654.00415, "volume": 70375000}, "trend_line": 2427.281848, "activity_lines": {"activity_5": 2534.242138, "activity_10": 2527.611164, "activity_20": 2512.199005, "activity_30": 2485.941525}, "trend_signal": 1, "fair_value": 1692.456063, "relative_strength": -1.795027, "rate_of_change": 0.6756123219962317, "market_dynamics": -0.564153, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2631.128811, "high": 2843.332581, "low": 2621.881306, "close": 2818.997314, "volume": 105322300}, "trend_line": 2455.360872, "activity_lines": {"activity_5": 2643.231722, "activity_10": 2582.086781, "activity_20": 2543.920618, "activity_30": 2511.21349}, "trend_signal": 1, "fair_value": 1703.250019, "relative_strength": 4.568048, "rate_of_change": 1.1568093760160694, "market_dynamics": -0.044305, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2822.890721, "high": 2975.716371, "low": 2756.212113, "close": 2857.93335, "volume": 87962500}, "trend_line": 2482.523332, "activity_lines": {"activity_5": 2732.7854, "activity_10": 2635.889786, "activity_20": 2576.998015, "activity_30": 2537.185908}, "trend_signal": 1, "fair_value": 1713.65787, "relative_strength": 6.396356, "rate_of_change": 1.1062512362133954, "market_dynamics": 0.494327, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2832.624741, "high": 2968.902424, "low": 2807.316413, "close": 2881.29541, "volume": 50232900}, "trend_line": 2507.479842, "activity_lines": {"activity_5": 2804.395963, "activity_10": 2688.20617, "activity_20": 2609.850622, "activity_30": 2562.913139}, "trend_signal": 1, "fair_value": 1724.882032, "relative_strength": 6.665016, "rate_of_change": 1.0052880340864399, "market_dynamics": 1.005917, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2891.029566, "high": 3114.914077, "low": 2859.39372, "close": 3081.818115, "volume": 60036900}, "trend_line": 2530.423161, "activity_lines": {"activity_5": 2920.004736, "activity_10": 2771.326598, "activity_20": 2660.069349, "activity_30": 2599.967221}, "trend_signal": 1, "fair_value": 1737.323705, "relative_strength": 13.616228, "rate_of_change": 0.9149951523319153, "market_dynamics": 1.454923, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3038.014653, "high": 3134.382198, "low": 2946.513755, "close": 2997.131104, "volume": 46436800}, "trend_line": 2547.976115, "activity_lines": {"activity_5": 2966.111882, "activity_10": 2830.74885, "activity_20": 2699.047472, "activity_30": 2630.077411}, "trend_signal": 1, "fair_value": 1749.129938, "relative_strength": 11.023837, "rate_of_change": 0.693676625733342, "market_dynamics": 1.383793, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2969.875812, "high": 2986.423793, "low": 2836.518613, "close": 2928.992432, "volume": 44436500}, "trend_line": 2563.370101, "activity_lines": {"activity_5": 2966.631006, "activity_10": 2870.614418, "activity_20": 2728.414333, "activity_30": 2654.659109}, "trend_signal": 1, "fair_value": 1760.653678, "relative_strength": 5.922755, "rate_of_change": 0.6041652395944866, "market_dynamics": 1.199139, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2978.63655, "high": 3243.404173, "low": 2880.322035, "close": 3172.345215, "volume": 50661900}, "trend_line": 2592.829159, "activity_lines": {"activity_5": 3040.934717, "activity_10": 2943.885693, "activity_20": 2779.536934, "activity_30": 2693.947826}, "trend_signal": 1, "fair_value": 1773.638623, "relative_strength": 11.068528, "rate_of_change": 1.1492315521862255, "market_dynamics": 1.223231, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3173.318519, "high": 3306.675866, "low": 3117.834097, "close": 3123.674561, "volume": 47586200}, "trend_line": 2616.076522, "activity_lines": {"activity_5": 3078.054086, "activity_10": 2995.573779, "activity_20": 2822.255743, "activity_30": 2728.195916}, "trend_signal": 1, "fair_value": 1786.052363, "relative_strength": 8.755765, "rate_of_change": 0.8966021891301922, "market_dynamics": 1.073465, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3173.318757, "high": 3194.73376, "low": 2872.048088, "close": 3033.147461, "volume": 43350100}, "trend_line": 2636.498869, "activity_lines": {"activity_5": 3068.839144, "activity_10": 3020.165674, "activity_20": 2853.288999, "activity_30": 2755.103719}, "trend_signal": 1, "fair_value": 1798.361027, "relative_strength": 8.688918, "rate_of_change": 0.7806479217353786, "market_dynamics": 0.899255, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3012.705751, "high": 3022.439857, "low": 2287.515066, "close": 2377.068848, "volume": 122420900}, "trend_line": 2633.027043, "activity_lines": {"activity_5": 2844.176042, "activity_10": 2915.099299, "activity_20": 2819.395779, "activity_30": 2738.366298}, "trend_signal": 1, "fair_value": 1806.309764, "relative_strength": -9.042116, "rate_of_change": -0.13168319701638243, "market_dynamics": 0.628738, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2480.250326, "high": 2518.700038, "low": 2123.981958, "close": 2133.716064, "volume": 125929600}, "trend_line": 2626.651204, "activity_lines": {"activity_5": 2579.732829, "activity_10": 2770.82215, "activity_20": 2763.24389, "activity_30": 2706.152687}, "trend_signal": 0, "fair_value": 1812.50105, "relative_strength": -13.988735, "rate_of_change": -0.2421486333363219, "market_dynamics": 0.111823, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1995.491862, "high": 2211.102184, "low": 1772.580819, "close": 2129.335693, "volume": 112865400}, "trend_line": 2619.512858, "activity_lines": {"activity_5": 2366.847917, "activity_10": 2638.20823, "activity_20": 2707.907809, "activity_30": 2674.067815}, "trend_signal": 0, "fair_value": 1819.05308, "relative_strength": -11.665123, "rate_of_change": -0.2717660414572398, "market_dynamics": -0.375703, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2111.3278, "high": 2451.047916, "low": 2074.824899, "close": 2442.773926, "volume": 61936600}, "trend_line": 2617.014437, "activity_lines": {"activity_5": 2327.976383, "activity_10": 2575.830309, "activity_20": 2684.390669, "activity_30": 2662.665303}, "trend_signal": 0, "fair_value": 1828.015496, "relative_strength": -6.516545, "rate_of_change": -0.09537731385322465, "market_dynamics": -0.761068, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2421.845395, "high": 2490.471179, "low": 2342.025934, "close": 2396.050293, "volume": 56881900}, "trend_line": 2616.381722, "activity_lines": {"activity_5": 2318.923682, "activity_10": 2512.9303, "activity_20": 2657.030883, "activity_30": 2648.409552}, "trend_signal": 0, "fair_value": 1836.320437, "relative_strength": -8.767494, "rate_of_change": -0.024176977820766013, "market_dynamics": -0.952881, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2347.379668, "high": 2460.782046, "low": 2302.116226, "close": 2447.154297, "volume": 65955700}, "trend_line": 2619.902222, "activity_lines": {"activity_5": 2369.378792, "activity_10": 2471.790434, "activity_20": 2635.629755, "activity_30": 2637.491654}, "trend_signal": 0, "fair_value": 1844.051887, "relative_strength": -7.264529, "rate_of_change": 0.13455605389679004, "market_dynamics": -0.977209, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2489.01084, "high": 2489.497546, "low": 2074.824889, "close": 2099.160156, "volume": 65573400}, "trend_line": 2602.186157, "activity_lines": {"activity_5": 2299.163493, "activity_10": 2377.378485, "activity_20": 2581.827975, "activity_30": 2603.895391}, "trend_signal": 0, "fair_value": 1849.05269, "relative_strength": -15.181274, "rate_of_change": -0.6762109231113157, "market_dynamics": -1.021655, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1904.477799, "high": 2110.354167, "low": 1897.663925, "close": 2050.002686, "volume": 65282700}, "trend_line": 2591.154175, "activity_lines": {"activity_5": 2214.866097, "activity_10": 2289.116673, "activity_20": 2524.457, "activity_30": 2568.270651}, "trend_signal": 0, "fair_value": 1853.331043, "relative_strength": -17.312601, "rate_of_change": -0.4239505298390522, "market_dynamics": -1.074257, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1933.193512, "high": 2071.904516, "low": 1924.432711, "close": 2062.17041, "volume": 54753600}, "trend_line": 2577.21818, "activity_lines": {"activity_5": 2139.913477, "activity_10": 2223.473402, "activity_20": 2470.254254, "activity_30": 2534.142666}, "trend_signal": 0, "fair_value": 1857.625677, "relative_strength": -19.057077, "rate_of_change": -0.5378296333910842, "market_dynamics": -1.118801, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2060.710176, "high": 2153.671073, "low": 1955.581834, "close": 2140.530029, "volume": 50032700}, "trend_line": 2564.563851, "activity_lines": {"activity_5": 2116.454297, "activity_10": 2191.37741, "activity_20": 2425.783303, "activity_30": 2505.969237}, "trend_signal": 0, "fair_value": 1862.92253, "relative_strength": -20.074231, "rate_of_change": -0.4910072844511737, "market_dynamics": -1.177134, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1994.518384, "high": 2139.069997, "low": 1991.598152, "close": 2079.205078, "volume": 50295200}, "trend_line": 2548.210555, "activity_lines": {"activity_5": 2089.588151, "activity_10": 2164.360835, "activity_20": 2377.00616, "activity_30": 2474.655768}, "trend_signal": 0, "fair_value": 1868.159552, "relative_strength": -19.670492, "rate_of_change": -0.6376638270723162, "market_dynamics": -1.164675, "expectation": {"probability": 58.4264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2139.556657, "high": 2139.556657, "low": 2044.162343, "close": 2045.13562, "volume": 37764400}, "trend_line": 2536.626965, "activity_lines": {"activity_5": 2075.895467, "activity_10": 2136.565518, "activity_20": 2327.721446, "activity_30": 2442.199321}, "trend_signal": 0, "fair_value": 1873.017713, "relative_strength": -22.523495, "rate_of_change": -0.4545774279629803, "market_dynamics": -1.200563, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2075.31127, "high": 2131.769081, "low": 1998.898828, "close": 2030.534424, "volume": 38335000}, "trend_line": 2519.559827, "activity_lines": {"activity_5": 2060.937353, "activity_10": 2107.725992, "activity_20": 2280.731197, "activity_30": 2409.548189}, "trend_signal": 0, "fair_value": 1877.449, "relative_strength": -21.455822, "rate_of_change": -0.672828060077012, "market_dynamics": -1.21942, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2030.047832, "high": 2031.994653, "low": 1924.432778, "close": 1961.422363, "volume": 45776800}, "trend_line": 2499.264213, "activity_lines": {"activity_5": 2024.23977, "activity_10": 2068.117023, "activity_20": 2231.098842, "activity_30": 2373.53932}, "trend_signal": 0, "fair_value": 1881.369371, "relative_strength": -21.718884, "rate_of_change": -0.8055222099713257, "market_dynamics": -1.295436, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1957.5287, "high": 2199.908083, "low": 1858.240865, "close": 1938.547241, "volume": 90044800}, "trend_line": 2476.372835, "activity_lines": {"activity_5": 1986.633683, "activity_10": 2033.100788, "activity_20": 2183.668252, "activity_30": 2337.364032}, "trend_signal": 0, "fair_value": 1884.661708, "relative_strength": -22.623186, "rate_of_change": -0.9159246901920012, "market_dynamics": -1.184544, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1940.980736, "high": 2033.454717, "low": 1862.134477, "close": 1935.626953, "volume": 44310000}, "trend_line": 2454.130395, "activity_lines": {"activity_5": 1961.519686, "activity_10": 2005.871828, "activity_20": 2141.403686, "activity_30": 2302.477201}, "trend_signal": 0, "fair_value": 1887.898294, "relative_strength": -25.209411, "rate_of_change": -0.898186237776267, "market_dynamics": -1.07671, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1946.821198, "high": 2144.910459, "low": 1921.999228, "close": 1991.598022, "volume": 63689800}, "trend_line": 2442.757711, "activity_lines": {"activity_5": 1964.634586, "activity_10": 1998.119924, "activity_20": 2109.52448, "activity_30": 2272.636402}, "trend_signal": 0, "fair_value": 1891.030784, "relative_strength": -20.881064, "rate_of_change": -0.4634099322175558, "market_dynamics": -0.820186, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1903.991144, "high": 1992.084868, "low": 1903.017734, "close": 1958.502197, "volume": 39821800}, "trend_line": 2425.641907, "activity_lines": {"activity_5": 1960.286718, "activity_10": 1986.306272, "activity_20": 2078.957073, "activity_30": 2241.394111}, "trend_signal": 0, "fair_value": 1894.691737, "relative_strength": -20.945333, "rate_of_change": -0.7006754670316144, "market_dynamics": -0.709037, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1988.677941, "high": 1998.412047, "low": 1867.001565, "close": 1911.291748, "volume": 45783900}, "trend_line": 2404.729797, "activity_lines": {"activity_5": 1945.004183, "activity_10": 1967.572547, "activity_20": 2049.673638, "activity_30": 2208.21023}, "trend_signal": 0, "fair_value": 1898.321618, "relative_strength": -22.147836, "rate_of_change": -0.862126843193603, "market_dynamics": -0.731054, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1933.680227, "high": 2041.728827, "low": 1908.371483, "close": 1912.751831, "volume": 41514800}, "trend_line": 2386.397233, "activity_lines": {"activity_5": 1933.550382, "activity_10": 1951.847541, "activity_20": 2026.30251, "activity_30": 2176.469716}, "trend_signal": 0, "fair_value": 1901.596722, "relative_strength": -23.345965, "rate_of_change": -0.7623544243045707, "market_dynamics": -0.696741, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1923.459414, "high": 2029.561089, "low": 1888.903336, "close": 1960.448975, "volume": 39699900}, "trend_line": 2363.278727, "activity_lines": {"activity_5": 1939.715324, "activity_10": 1948.936164, "activity_20": 2012.809184, "activity_30": 2148.989183}, "trend_signal": 0, "fair_value": 1905.547884, "relative_strength": -21.62463, "rate_of_change": -0.9687618507224547, "market_dynamics": -0.65261, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1960.448928, "high": 2011.066353, "low": 1886.46983, "close": 1975.536865, "volume": 45438200}, "trend_line": 2335.163379, "activity_lines": {"activity_5": 1949.254761, "activity_10": 1950.927242, "activity_20": 2002.736705, "activity_30": 2123.973579}, "trend_signal": 0, "fair_value": 1909.41061, "relative_strength": -18.9135, "rate_of_change": -1.189675499499379, "market_dynamics": -0.35626, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1989.651346, "high": 2059.977596, "low": 1939.033941, "close": 2038.262451, "volume": 28963000}, "trend_line": 2307.841016, "activity_lines": {"activity_5": 1980.77347, "activity_10": 1965.588403, "activity_20": 1999.391325, "activity_30": 2104.818681}, "trend_signal": 0, "fair_value": 1913.693938, "relative_strength": -19.036584, "rate_of_change": -1.1700407451448058, "market_dynamics": -0.102213, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2028.391895, "high": 2038.755941, "low": 2004.209121, "close": 2020.001953, "volume": 4953300}, "trend_line": 2279.131234, "activity_lines": {"activity_5": 2000.887996, "activity_10": 1976.788965, "activity_20": 1994.740532, "activity_30": 2086.248419}, "trend_signal": 0, "fair_value": 1917.909587, "relative_strength": -18.507296, "rate_of_change": -1.244010388972128, "market_dynamics": 0.081888, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2015.560246, "high": 2164.605087, "low": 1968.181749, "close": 1994.832153, "volume": 57176300}, "trend_line": 2242.898368, "activity_lines": {"activity_5": 2005.365242, "activity_10": 1982.348116, "activity_20": 1989.705815, "activity_30": 2067.906542}, "trend_signal": 0, "fair_value": 1921.846626, "relative_strength": -17.695431, "rate_of_change": -1.5897665504942937, "market_dynamics": 0.25147, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1983.974624, "high": 2036.28835, "low": 1940.050697, "close": 1972.623413, "volume": 36571300}, "trend_line": 2208.748112, "activity_lines": {"activity_5": 1996.967554, "activity_10": 1982.845952, "activity_20": 1984.466543, "activity_30": 2050.469448}, "trend_signal": 0, "fair_value": 1926.388089, "relative_strength": -16.562321, "rate_of_change": -1.5225948927169533, "market_dynamics": 0.268752, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1989.403356, "high": 2182.865627, "low": 1979.03931, "close": 2117.226563, "volume": 41344600}, "trend_line": 2181.68925, "activity_lines": {"activity_5": 2035.959286, "activity_10": 2008.962607, "activity_20": 1995.25867, "activity_30": 2044.564832}, "trend_signal": 0, "fair_value": 1932.344066, "relative_strength": -13.372535, "rate_of_change": -1.2250768592847274, "market_dynamics": 0.461482, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2124.629595, "high": 2152.760462, "low": 1993.845045, "close": 2080.212158, "volume": 44817500}, "trend_line": 2145.284814, "activity_lines": {"activity_5": 2053.166903, "activity_10": 2026.065214, "activity_20": 2002.439585, "activity_30": 2038.017923}, "trend_signal": 0, "fair_value": 1937.704807, "relative_strength": -13.783544, "rate_of_change": -1.6686352559146453, "market_dynamics": 0.716743, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1994.338647, "high": 2498.7221, "low": 1959.2983, "close": 2434.563721, "volume": 114294300}, "trend_line": 2122.314453, "activity_lines": {"activity_5": 2185.69506, "activity_10": 2105.382471, "activity_20": 2043.224413, "activity_30": 2056.681079}, "trend_signal": 0, "fair_value": 1944.460639, "relative_strength": 3.223945, "rate_of_change": -1.070737127774221, "market_dynamics": 1.064087, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2414.329269, "high": 2479.968212, "low": 2361.028517, "close": 2403.47168, "volume": 45604900}, "trend_line": 2101.32526, "activity_lines": {"activity_5": 2280.221753, "activity_10": 2169.532593, "activity_20": 2079.274794, "activity_30": 2074.820254}, "trend_signal": 0, "fair_value": 1951.091224, "relative_strength": 0.977367, "rate_of_change": -0.9889765849886472, "market_dynamics": 1.385774, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2442.953785, "high": 2714.39313, "low": 2436.044421, "close": 2707.977295, "volume": 57676700}, "trend_line": 2112.355542, "activity_lines": {"activity_5": 2449.007682, "activity_10": 2280.125193, "activity_20": 2143.073606, "activity_30": 2113.959095}, "trend_signal": 1, "fair_value": 1960.081106, "relative_strength": 14.63145, "rate_of_change": 0.5249202591320734, "market_dynamics": 1.609259, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2602.85626, "high": 2623.090827, "low": 2414.329138, "close": 2432.5896, "volume": 49637800}, "trend_line": 2122.317993, "activity_lines": {"activity_5": 2476.974121, "activity_10": 2327.05588, "activity_20": 2177.650864, "activity_30": 2134.619357}, "trend_signal": 1, "fair_value": 1967.787082, "relative_strength": 7.388885, "rate_of_change": 0.47162756467444766, "market_dynamics": 1.675074, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2462.694856, "high": 2474.53948, "low": 2283.05142, "close": 2363.002441, "volume": 50120100}, "trend_line": 2130.106885, "activity_lines": {"activity_5": 2460.720638, "activity_10": 2353.024305, "activity_20": 2203.755756, "activity_30": 2150.147386}, "trend_signal": 1, "fair_value": 1975.491356, "relative_strength": 5.098547, "rate_of_change": 0.3669992916089852, "market_dynamics": 1.461685, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2344.248591, "high": 2382.74362, "low": 2168.059886, "close": 2231.231201, "volume": 52391300}, "trend_line": 2123.055461, "activity_lines": {"activity_5": 2381.690723, "activity_10": 2349.129961, "activity_20": 2215.727824, "activity_30": 2156.671536}, "trend_signal": 1, "fair_value": 1981.709075, "relative_strength": -1.156831, "rate_of_change": -0.3310361583099725, "market_dynamics": 1.251105, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2261.829684, "high": 2382.250081, "low": 2228.269915, "close": 2269.232666, "volume": 32104300}, "trend_line": 2118.828206, "activity_lines": {"activity_5": 2328.883463, "activity_10": 2348.304441, "activity_20": 2230.034276, "activity_30": 2166.102323}, "trend_signal": 1, "fair_value": 1987.781572, "relative_strength": -1.07714, "rate_of_change": -0.1991118497681011, "market_dynamics": 0.879434, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2270.71306, "high": 2360.041474, "low": 2187.800725, "close": 2209.515869, "volume": 37880700}, "trend_line": 2110.906925, "activity_lines": {"activity_5": 2265.119873, "activity_10": 2331.632222, "activity_20": 2237.078721, "activity_30": 2171.95314}, "trend_signal": 1, "fair_value": 1993.255255, "relative_strength": -2.10758, "rate_of_change": -0.3738519705169699, "market_dynamics": 0.618754, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2023.45662, "high": 2050.60055, "low": 1585.699032, "close": 1634.558105, "volume": 89967700}, "trend_line": 2095.42019, "activity_lines": {"activity_5": 2042.934456, "activity_10": 2206.115092, "activity_20": 2188.061051, "activity_30": 2141.220958}, "trend_signal": 0, "fair_value": 1995.722209, "relative_strength": -19.941668, "rate_of_change": -0.7336531429494436, "market_dynamics": 0.264728, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1328.572066, "high": 1730.795775, "low": 1302.908713, "close": 1669.10498, "volume": 114159100}, "trend_line": 2082.7236, "activity_lines": {"activity_5": 1885.466764, "activity_10": 2095.655002, "activity_20": 2144.03375, "activity_30": 2113.716751}, "trend_signal": 0, "fair_value": 1998.17609, "relative_strength": -17.350001, "rate_of_change": -0.6059209537348218, "market_dynamics": -0.01729, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1703.158259, "high": 1722.8993, "low": 1543.255805, "close": 1582.244385, "volume": 59345000}, "trend_line": 2066.726066, "activity_lines": {"activity_5": 1745.305371, "activity_10": 1976.876753, "activity_20": 2093.112093, "activity_30": 2081.427769}, "trend_signal": 0, "fair_value": 1999.838643, "relative_strength": -23.810139, "rate_of_change": -0.7681064352465989, "market_dynamics": -0.354642, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1555.100458, "high": 1781.62889, "low": 1526.969475, "close": 1751.523804, "volume": 87797100}, "trend_line": 2053.759192, "activity_lines": {"activity_5": 1704.836239, "activity_10": 1904.373295, "activity_20": 2059.879178, "activity_30": 2061.092139}, "trend_signal": 0, "fair_value": 2002.37648, "relative_strength": -17.535723, "rate_of_change": -0.6274113542825075, "market_dynamics": -0.53272, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1769.290769, "high": 1772.745451, "low": 1646.402748, "close": 1710.561157, "volume": 50064500}, "trend_line": 2041.471061, "activity_lines": {"activity_5": 1685.226815, "activity_10": 1836.275681, "activity_20": 2023.51281, "activity_30": 2038.950331}, "trend_signal": 0, "fair_value": 2004.546816, "relative_strength": -21.41735, "rate_of_change": -0.5983238467229229, "market_dynamics": -0.674382, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1675.520784, "high": 1788.538208, "low": 1643.935119, "close": 1788.538208, "volume": 40022100}, "trend_line": 2032.917814, "activity_lines": {"activity_5": 1724.873389, "activity_10": 1800.490552, "activity_20": 1995.762771, "activity_30": 2022.632082}, "trend_signal": 0, "fair_value": 2007.439189, "relative_strength": -18.867104, "rate_of_change": -0.4189746875868184, "market_dynamics": -0.774849, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1806.305246, "high": 1921.790262, "low": 1775.706629, "close": 1799.889404, "volume": 93545300}, "trend_line": 2025.229647, "activity_lines": {"activity_5": 1758.038354, "activity_10": 1778.479301, "activity_20": 1969.984267, "activity_30": 2007.597991}, "trend_signal": 0, "fair_value": 2009.910583, "relative_strength": -18.339325, "rate_of_change": -0.3781838570676126, "market_dynamics": -0.621666, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1778.667744, "high": 1812.227568, "low": 1685.391356, "close": 1754.978516, "volume": 76380200}, "trend_line": 2018.348185, "activity_lines": {"activity_5": 1767.514063, "activity_10": 1758.540854, "activity_20": 1941.063646, "activity_30": 1990.162434}, "trend_signal": 0, "fair_value": 2011.958307, "relative_strength": -18.414658, "rate_of_change": -0.33978675011960535, "market_dynamics": -0.631589, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1727.834552, "high": 1826.046256, "low": 1694.768338, "close": 1759.913818, "volume": 61862300}, "trend_line": 2012.393738, "activity_lines": {"activity_5": 1767.119263, "activity_10": 1748.158873, "activity_20": 1913.87507, "activity_30": 1973.489249}, "trend_signal": 0, "fair_value": 2013.772281, "relative_strength": -19.170034, "rate_of_change": -0.29501584732765385, "market_dynamics": -0.614029, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1724.37986, "high": 1910.932771, "low": 1704.145294, "close": 1886.25647, "volume": 59258600}, "trend_line": 2010.748055, "activity_lines": {"activity_5": 1808.279346, "activity_10": 1770.008627, "activity_20": 1899.837787, "activity_30": 1965.351361}, "trend_signal": 0, "fair_value": 2016.982463, "relative_strength": -12.132305, "rate_of_change": -0.08177738625024297, "market_dynamics": -0.532001, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1880.827661, "high": 1982.494012, "low": 1860.099568, "close": 1886.25647, "volume": 48071200}, "trend_line": 2007.23667, "activity_lines": {"activity_5": 1837.726408, "activity_10": 1797.735824, "activity_20": 1886.211774, "activity_30": 1957.319646}, "trend_signal": 0, "fair_value": 2021.285053, "relative_strength": -11.463115, "rate_of_change": -0.17463077938921684, "market_dynamics": -0.577467, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1867.50246, "high": 1946.96013, "low": 1811.240519, "close": 1907.478027, "volume": 63629200}, "trend_line": 2005.535864, "activity_lines": {"activity_5": 1867.732772, "activity_10": 1824.745153, "activity_20": 1875.70672, "activity_30": 1950.883604}, "trend_signal": 0, "fair_value": 2025.415088, "relative_strength": -10.942449, "rate_of_change": -0.08473370506927103, "market_dynamics": -0.462937, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1876.385838, "high": 1968.181693, "low": 1712.535283, "close": 1742.146851, "volume": 109998900}, "trend_line": 1999.897701, "activity_lines": {"activity_5": 1835.456169, "activity_10": 1817.360212, "activity_20": 1850.278383, "activity_30": 1933.890765}, "trend_signal": 0, "fair_value": 2029.207408, "relative_strength": -21.372011, "rate_of_change": -0.28113000127330806, "market_dynamics": -0.244217, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1778.667736, "high": 1905.997492, "low": 1697.729448, "close": 1869.970093, "volume": 76158200}, "trend_line": 1998.471643, "activity_lines": {"activity_5": 1846.642757, "activity_10": 1830.308543, "activity_20": 1840.320911, "activity_30": 1925.508339}, "trend_signal": 0, "fair_value": 2033.596922, "relative_strength": -13.965901, "rate_of_change": -0.0713065472942414, "market_dynamics": -0.048295, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1861.086642, "high": 1968.181702, "low": 1807.785774, "close": 1903.036255, "volume": 53687200}, "trend_line": 1996.557886, "activity_lines": {"activity_5": 1861.514315, "activity_10": 1847.115334, "activity_20": 1836.053081, "activity_30": 1919.351217}, "trend_signal": 0, "fair_value": 2038.297149, "relative_strength": -11.041632, "rate_of_change": -0.09576102851913382, "market_dynamics": 0.219955, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1870.463564, "high": 1917.842061, "low": 1808.279313, "close": 1881.321167, "volume": 53262400}, "trend_line": 1993.417362, "activity_lines": {"activity_5": 1868.028858, "activity_10": 1856.474381, "activity_20": 1833.5502, "activity_30": 1911.91659}, "trend_signal": 0, "fair_value": 2042.006469, "relative_strength": -11.713786, "rate_of_change": -0.15729691696001952, "market_dynamics": 0.34588, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1826.046279, "high": 1987.922712, "low": 1767.316636, "close": 1802.850464, "volume": 79810700}, "trend_line": 1985.570296, "activity_lines": {"activity_5": 1848.715519, "activity_10": 1849.879064, "activity_20": 1826.199007, "activity_30": 1899.621951}, "trend_signal": 0, "fair_value": 2045.72503, "relative_strength": -18.160303, "rate_of_change": -0.3936489241834854, "market_dynamics": 0.48081, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1837.890917, "high": 1865.034848, "low": 1796.928257, "close": 1814.20166, "volume": 101286200}, "trend_line": 1978.710286, "activity_lines": {"activity_5": 1840.161084, "activity_10": 1845.293763, "activity_20": 1822.59627, "activity_30": 1888.56591}, "trend_signal": 0, "fair_value": 2049.195422, "relative_strength": -15.864304, "rate_of_change": -0.345493182176417, "market_dynamics": 0.581373, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1769.784334, "high": 1860.099522, "low": 1676.014286, "close": 1704.638794, "volume": 59218700}, "trend_line": 1969.037175, "activity_lines": {"activity_5": 1790.282039, "activity_10": 1819.711157, "activity_20": 1810.544829, "activity_30": 1870.883878}, "trend_signal": 0, "fair_value": 2051.944973, "relative_strength": -22.30886, "rate_of_change": -0.4888593882813657, "market_dynamics": 0.404217, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1707.599971, "high": 1878.85356, "low": 1698.716503, "close": 1796.434692, "volume": 51887700}, "trend_line": 1963.164217, "activity_lines": {"activity_5": 1782.023714, "activity_10": 1811.823715, "activity_20": 1809.924398, "activity_30": 1859.748234}, "trend_signal": 0, "fair_value": 2054.962026, "relative_strength": -20.401297, "rate_of_change": -0.29826547078776844, "market_dynamics": 0.275483, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1825.55271, "high": 1847.76138, "low": 1706.119479, "close": 1729.315186, "volume": 33862200}, "trend_line": 1950.233838, "activity_lines": {"activity_5": 1758.498991, "activity_10": 1793.365849, "activity_20": 1804.878685, "activity_30": 1844.6612}, "trend_signal": 0, "fair_value": 2057.783354, "relative_strength": -21.400252, "rate_of_change": -0.6586498922519788, "market_dynamics": 0.031708, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1796.434692, "high": 1799.395848, "low": 1703.651811, "close": 1744.120972, "volume": 30582200}, "trend_line": 1939.030798, "activity_lines": {"activity_5": 1750.043262, "activity_10": 1780.453423, "activity_20": 1800.791824, "activity_30": 1831.363596}, "trend_signal": 0, "fair_value": 2061.063726, "relative_strength": -20.216699, "rate_of_change": -0.5744459859997619, "market_dynamics": -0.223793, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1709.574062, "high": 1724.37994, "low": 1635.051687, "close": 1640.973999, "volume": 39441800}, "trend_line": 1912.577808, "activity_lines": {"activity_5": 1711.120508, "activity_10": 1751.757129, "activity_20": 1786.524222, "activity_30": 1812.134125}, "trend_signal": 0, "fair_value": 2063.411341, "relative_strength": -24.907717, "rate_of_change": -1.364237743272812, "market_dynamics": -0.367631, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1678.481946, "high": 1731.782741, "low": 1664.663218, "close": 1706.119385, "volume": 41189500}, "trend_line": 1889.332731, "activity_lines": {"activity_5": 1705.461393, "activity_10": 1736.744957, "activity_20": 1778.181277, "activity_30": 1798.814227}, "trend_signal": 0, "fair_value": 2066.330849, "relative_strength": -24.464746, "rate_of_change": -1.2153794163442493, "market_dynamics": -0.510307, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1721.418742, "high": 1822.591596, "low": 1706.612931, "close": 1742.640381, "volume": 43715100}, "trend_line": 1857.154834, "activity_lines": {"activity_5": 1711.877238, "activity_10": 1731.352071, "activity_20": 1773.532735, "activity_30": 1789.350204}, "trend_signal": 0, "fair_value": 2069.447435, "relative_strength": -22.853598, "rate_of_change": -1.7031355288577823, "market_dynamics": -0.516817, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1765.836058, "high": 1860.099537, "low": 1753.49796, "close": 1771.758423, "volume": 48280300}, "trend_line": 1835.127128, "activity_lines": {"activity_5": 1731.585384, "activity_10": 1734.169662, "activity_20": 1771.504581, "activity_30": 1783.840758}, "trend_signal": 0, "fair_value": 2073.386371, "relative_strength": -21.658252, "rate_of_change": -1.1860995969062993, "market_dynamics": -0.464444, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1768.303658, "high": 1840.358438, "low": 1654.299175, "close": 1788.538208, "volume": 62199600}, "trend_line": 1815.97832, "activity_lines": {"activity_5": 1754.057243, "activity_10": 1742.030174, "activity_20": 1771.154405, "activity_30": 1780.835021}, "trend_signal": 0, "fair_value": 2076.778658, "relative_strength": -21.18452, "rate_of_change": -1.0434594806992654, "market_dynamics": -0.180648, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1817.656268, "high": 1893.659262, "low": 1737.211614, "close": 1773.239014, "volume": 57529400}, "trend_line": 1800.711914, "activity_lines": {"activity_5": 1768.468221, "activity_10": 1747.369236, "activity_20": 1769.401217, "activity_30": 1778.077647}, "trend_signal": 0, "fair_value": 2080.554274, "relative_strength": -25.199109, "rate_of_change": -0.8406711595543697, "market_dynamics": 0.025455, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1743.133928, "high": 1929.19324, "low": 1683.910805, "close": 1897.114014, "volume": 61809600}, "trend_line": 1788.307959, "activity_lines": {"activity_5": 1815.353198, "activity_10": 1775.975801, "activity_20": 1779.358693, "activity_30": 1784.297137}, "trend_signal": 0, "fair_value": 2085.296771, "relative_strength": -18.734178, "rate_of_change": -0.6888361710478469, "market_dynamics": 0.392999, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1905.010391, "high": 2004.209175, "low": 1817.162741, "close": 1819.630371, "volume": 63956900}, "trend_line": 1775.311776, "activity_lines": {"activity_5": 1823.677319, "activity_10": 1786.994882, "activity_20": 1781.28344, "activity_30": 1786.317938}, "trend_signal": 1, "fair_value": 2089.375939, "relative_strength": -24.329124, "rate_of_change": -0.7267307028744244, "market_dynamics": 0.645884, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1895.633407, "high": 2000.260982, "low": 1730.302167, "close": 1886.25647, "volume": 92998900}, "trend_line": 1783.701721, "activity_lines": {"activity_5": 1849.077474, "activity_10": 1809.706059, "activity_20": 1789.870797, "activity_30": 1793.47566}, "trend_signal": 1, "fair_value": 2093.928486, "relative_strength": -25.777973, "rate_of_change": 0.472589948054279, "market_dynamics": 0.983496, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1889.711099, "high": 1960.778845, "low": 1740.172746, "close": 1811.734009, "volume": 54854400}, "trend_line": 1788.456022, "activity_lines": {"activity_5": 1842.003605, "activity_10": 1816.01422, "activity_20": 1791.360777, "activity_30": 1795.284195}, "trend_signal": 1, "fair_value": 2097.000409, "relative_strength": -25.298881, "rate_of_change": 0.2665412576568439, "market_dynamics": 1.183837, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1843.813201, "high": 2034.314165, "low": 1810.746958, "close": 1909.945679, "volume": 62328600}, "trend_line": 1799.379399, "activity_lines": {"activity_5": 1866.120573, "activity_10": 1838.949721, "activity_20": 1802.660173, "activity_30": 1803.122237}, "trend_signal": 1, "fair_value": 2100.782128, "relative_strength": -20.97678, "rate_of_change": 0.6107713505744703, "market_dynamics": 1.343012, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1913.893871, "high": 1919.816183, "low": 1744.614424, "close": 1774.719482, "volume": 63252400}, "trend_line": 1800.152588, "activity_lines": {"activity_5": 1836.048364, "activity_10": 1832.408245, "activity_20": 1800.281841, "activity_30": 1801.531275}, "trend_signal": 1, "fair_value": 2103.536545, "relative_strength": -23.478457, "rate_of_change": 0.042969759486504056, "market_dynamics": 1.301636, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1826.046262, "high": 1849.73546, "low": 1738.692157, "close": 1827.526855, "volume": 28696300}, "trend_line": 1804.051445, "activity_lines": {"activity_5": 1831.738249, "activity_10": 1834.220836, "activity_20": 1803.386358, "activity_30": 1803.297357}, "trend_signal": 0, "fair_value": 2107.086183, "relative_strength": -23.332114, "rate_of_change": 0.21658480653197462, "market_dynamics": 1.017172, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1806.305246, "high": 2109.823671, "low": 1771.758424, "close": 2043.691162, "volume": 64033300}, "trend_line": 1812.556543, "activity_lines": {"activity_5": 1898.95647, "activity_10": 1873.792638, "activity_20": 1827.43752, "activity_30": 1818.757983}, "trend_signal": 1, "fair_value": 2112.101723, "relative_strength": -14.374199, "rate_of_change": 0.47144431626781363, "market_dynamics": 1.242014, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2033.820654, "high": 2236.660001, "low": 2005.689672, "close": 2164.60498, "volume": 49518300}, "trend_line": 1824.713729, "activity_lines": {"activity_5": 1995.98365, "activity_10": 1930.404539, "activity_20": 1862.231093, "activity_30": 1841.470786}, "trend_signal": 1, "fair_value": 2118.166996, "relative_strength": -9.662568, "rate_of_change": 0.6707203726664729, "market_dynamics": 1.280673, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2115.252602, "high": 2165.098732, "low": 1970.155802, "close": 2011.11853, "volume": 47814000}, "trend_line": 1833.251729, "activity_lines": {"activity_5": 2018.32395, "activity_10": 1952.272234, "activity_20": 1880.684269, "activity_30": 1853.496902}, "trend_signal": 1, "fair_value": 2123.720524, "relative_strength": -13.446416, "rate_of_change": 0.4679090130307235, "market_dynamics": 1.421529, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2060.471022, "high": 2149.30578, "low": 2054.055184, "close": 2134.5, "volume": 25733300}, "trend_line": 1845.737935, "activity_lines": {"activity_5": 2075.046549, "activity_10": 1992.247843, "activity_20": 1909.950361, "activity_30": 1872.932274}, "trend_signal": 1, "fair_value": 2130.098904, "relative_strength": -10.071915, "rate_of_change": 0.6810960983962088, "market_dynamics": 1.615776, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2175.0, "high": 2182.0, "low": 2130.5, "close": 2140.0, "volume": 8815000}, "trend_line": 1854.196053, "activity_lines": {"activity_5": 2109.617114, "activity_10": 2028.907342, "activity_20": 1937.693305, "activity_30": 1891.916924}, "trend_signal": 1, "fair_value": 2136.382932, "relative_strength": -8.799659, "rate_of_change": 0.45825129557191363, "market_dynamics": 1.471967, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2219.0, "high": 2399.0, "low": 2178.0, "close": 2380.0, "volume": 51646800}, "trend_line": 1870.654171, "activity_lines": {"activity_5": 2203.356136, "activity_10": 2103.378302, "activity_20": 1986.657366, "activity_30": 1925.839759}, "trend_signal": 1, "fair_value": 2143.757967, "relative_strength": -1.49046, "rate_of_change": 0.8876147683181382, "market_dynamics": 1.478356, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2480.0, "high": 2488.5, "low": 2323.5, "close": 2328.0, "volume": 37787900}, "trend_line": 1884.67157, "activity_lines": {"activity_5": 2257.341235, "activity_10": 2159.417562, "activity_20": 2027.570547, "activity_30": 1955.345941}, "trend_signal": 1, "fair_value": 2150.707092, "relative_strength": -6.895831, "rate_of_change": 0.7493313952576683, "market_dynamics": 1.58109, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2320.0, "high": 2556.0, "low": 2261.5, "close": 2513.5, "volume": 47872200}, "trend_line": 1910.383342, "activity_lines": {"activity_5": 2362.266667, "activity_10": 2239.797441, "activity_20": 2083.370019, "activity_30": 1995.915518}, "trend_signal": 1, "fair_value": 2158.549074, "relative_strength": 0.955217, "rate_of_change": 1.364257433988889, "market_dynamics": 1.684813, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2390.5, "high": 2645.0, "low": 2313.0, "close": 2576.0, "volume": 66790000}, "trend_line": 1933.917672, "activity_lines": {"activity_5": 2454.533333, "activity_10": 2320.567241, "activity_20": 2140.966986, "activity_30": 2038.858528}, "trend_signal": 1, "fair_value": 2166.412131, "relative_strength": 4.667677, "rate_of_change": 1.231916625453906, "market_dynamics": 1.884867, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2516.5, "high": 2957.5, "low": 2453.5, "close": 2957.5, "volume": 100137500}, "trend_line": 1969.066463, "activity_lines": {"activity_5": 2644.533333, "activity_10": 2456.13194, "activity_20": 2230.754997, "activity_30": 2104.896097}, "trend_signal": 1, "fair_value": 2175.446227, "relative_strength": 18.514635, "rate_of_change": 1.8174915876150117, "market_dynamics": 1.973361, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3035.0, "high": 3138.0, "low": 2935.0, "close": 2940.0, "volume": 64432800}, "trend_line": 2004.355758, "activity_lines": {"activity_5": 2774.2, "activity_10": 2567.969855, "activity_20": 2313.091296, "activity_30": 2167.536971}, "trend_signal": 1, "fair_value": 2183.763308, "relative_strength": 12.711238, "rate_of_change": 1.7921840457449205, "market_dynamics": 2.066796, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2969.0, "high": 3083.0, "low": 2878.0, "close": 2908.0, "volume": 42397900}, "trend_line": 2041.194076, "activity_lines": {"activity_5": 2855.866667, "activity_10": 2657.693064, "activity_20": 2386.816921, "activity_30": 2225.836599}, "trend_signal": 1, "fair_value": 2191.940064, "relative_strength": 12.594607, "rate_of_change": 1.8379131475521262, "market_dynamics": 2.069718, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2864.0, "high": 2994.0, "low": 2780.5, "close": 2969.0, "volume": 47505900}, "trend_line": 2079.687354, "activity_lines": {"activity_5": 2919.2, "activity_10": 2744.990909, "activity_20": 2461.021299, "activity_30": 2285.695046}, "trend_signal": 1, "fair_value": 2200.162226, "relative_strength": 11.711702, "rate_of_change": 1.8858215616338163, "market_dynamics": 2.021996, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2869.0, "high": 2920.5, "low": 2503.5, "close": 2610.5, "volume": 58666900}, "trend_line": 2109.882727, "activity_lines": {"activity_5": 2832.666667, "activity_10": 2749.690909, "activity_20": 2495.388721, "activity_30": 2319.941023}, "trend_signal": 1, "fair_value": 2205.561709, "relative_strength": 4.689218, "rate_of_change": 1.4519188637620584, "market_dynamics": 1.688559, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2360.5, "high": 2703.5, "low": 2282.0, "close": 2461.5, "volume": 56431200}, "trend_line": 2132.051571, "activity_lines": {"activity_5": 2694.166667, "activity_10": 2718.645455, "activity_20": 2512.16859, "activity_30": 2342.626009}, "trend_signal": 1, "fair_value": 2209.913487, "relative_strength": 2.655264, "rate_of_change": 1.0507145120582717, "market_dynamics": 1.217776, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2494.5, "high": 2588.0, "low": 2421.5, "close": 2505.5, "volume": 38591200}, "trend_line": 2157.924398, "activity_lines": {"activity_5": 2603.4, "activity_10": 2689.754545, "activity_20": 2530.082413, "activity_30": 2366.719456}, "trend_signal": 1, "fair_value": 2214.902194, "relative_strength": 5.9732, "rate_of_change": 1.213517878831841, "market_dynamics": 0.704316, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2305.5, "high": 2467.5, "low": 2229.0, "close": 2354.5, "volume": 49368300}, "trend_line": 2178.270365, "activity_lines": {"activity_5": 2491.266667, "activity_10": 2631.127273, "activity_20": 2530.666504, "activity_30": 2379.401753}, "trend_signal": 1, "fair_value": 2218.185423, "relative_strength": 0.256125, "rate_of_change": 0.9428489255164232, "market_dynamics": 0.11216, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2176.0, "high": 2410.0, "low": 2136.0, "close": 2271.5, "volume": 53293600}, "trend_line": 2199.287899, "activity_lines": {"activity_5": 2388.366667, "activity_10": 2556.927273, "activity_20": 2520.761235, "activity_30": 2385.416568}, "trend_signal": 1, "fair_value": 2221.785223, "relative_strength": -2.584011, "rate_of_change": 0.9648726043243062, "market_dynamics": -0.291482, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2283.0, "high": 2687.5, "low": 2272.0, "close": 2656.5, "volume": 47128100}, "trend_line": 2230.967253, "activity_lines": {"activity_5": 2460.3, "activity_10": 2557.127273, "activity_20": 2545.800944, "activity_30": 2414.914123}, "trend_signal": 1, "fair_value": 2227.387, "relative_strength": 6.461976, "rate_of_change": 1.4404368802467493, "market_dynamics": -0.433019, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2600.0, "high": 2898.0, "low": 2531.0, "close": 2795.0, "volume": 57529400}, "trend_line": 2266.045907, "activity_lines": {"activity_5": 2575.333333, "activity_10": 2581.045455, "activity_20": 2579.832175, "activity_30": 2451.303332}, "trend_signal": 1, "fair_value": 2234.108041, "relative_strength": 8.932982, "rate_of_change": 1.5723518107596524, "market_dynamics": -0.414906, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2848.5, "high": 3365.0, "low": 2840.0, "close": 3141.0, "volume": 112834300}, "trend_line": 2311.687292, "activity_lines": {"activity_5": 2783.466667, "activity_10": 2670.827273, "activity_20": 2642.208772, "activity_30": 2507.751983}, "trend_signal": 1, "fair_value": 2243.306245, "relative_strength": 19.689562, "rate_of_change": 2.014142116848116, "market_dynamics": -0.126574, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3217.0, "high": 3318.0, "low": 2913.0, "close": 3205.0, "volume": 87620500}, "trend_line": 2358.902686, "activity_lines": {"activity_5": 2970.566667, "activity_10": 2768.590909, "activity_20": 2705.455326, "activity_30": 2565.385061}, "trend_signal": 1, "fair_value": 2252.445651, "relative_strength": 22.14895, "rate_of_change": 2.042464573967119, "market_dynamics": 0.212721, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3415.0, "high": 3660.0, "low": 3408.0, "close": 3530.0, "volume": 55334600}, "trend_line": 2417.461385, "activity_lines": {"activity_5": 3209.3, "activity_10": 2920.045455, "activity_20": 2794.7, "activity_30": 2640.939727}, "trend_signal": 1, "fair_value": 2262.927774, "relative_strength": 27.192491, "rate_of_change": 2.4824550562235514, "market_dynamics": 0.466293, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3390.0, "high": 4183.0, "low": 3388.0, "close": 3647.0, "volume": 112233300}, "trend_line": 2475.790918, "activity_lines": {"activity_5": 3403.133333, "activity_10": 3082.572727, "activity_20": 2887.854762, "activity_30": 2720.264799}, "trend_signal": 1, "fair_value": 2273.197099, "relative_strength": 33.519723, "rate_of_change": 2.4128423875527627, "market_dynamics": 0.80642, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3636.0, "high": 4055.0, "low": 3382.0, "close": 4044.0, "volume": 75420000}, "trend_line": 2549.936572, "activity_lines": {"activity_5": 3663.266667, "activity_10": 3298.436364, "activity_20": 3011.616667, "activity_30": 2821.439578}, "trend_signal": 1, "fair_value": 2285.51138, "relative_strength": 42.519293, "rate_of_change": 2.9948269646249632, "market_dynamics": 0.991133, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4219.0, "high": 4689.0, "low": 4116.0, "close": 4500.0, "volume": 111870400}, "trend_line": 2637.061357, "activity_lines": {"activity_5": 3992.133333, "activity_10": 3568.436364, "activity_20": 3169.740476, "activity_30": 2947.250122}, "trend_signal": 1, "fair_value": 2299.708791, "relative_strength": 50.055711, "rate_of_change": 3.4167432224271015, "market_dynamics": 1.320034, "expectation": {"probability": 49.1584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4d6ccac-d3e9-4681-b57c-2f11b8efff8b/", "share_image": "https://sharemaestro.com/terminal/b4d6ccac-d3e9-4681-b57c-2f11b8efff8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}