{"ticker": {"uuid": "b4d8bdce-6986-4582-ba76-d1cf291b034e", "symbol": "688570", "name": "Beijing Tianma Intelligent Control Technology CO., LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688570 fell 14.72%, moving from 18.67 to 15.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.80 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.92"}, {"label": "12-Week Change", "value": "-14.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.80"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.085032, "high": 19.81066, "low": 15.85, "close": 15.92, "volume": 25304554}, "trend_line": 18.140583, "activity_lines": {"activity_5": 16.590691, "activity_10": 16.961622, "activity_20": 17.497537, "activity_30": 17.788811}, "trend_signal": 0, "fair_value": 20.72464, "relative_strength": -20.801317, "rate_of_change": -0.6648016270297848, "market_dynamics": -0.946541, "expectation": {"probability": 47.3721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.174356, "high": 35.10976, "low": 25.977388, "close": 26.034945, "volume": 89345441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.034945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.111688, "high": 27.320384, "low": 25.459376, "close": 26.72563, "volume": 34910629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.42825, "high": 26.975043, "low": 25.641638, "close": 25.641638, "volume": 15702348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.421003, "high": 25.843088, "low": 24.289047, "close": 25.5553, "volume": 18517861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.989378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.603267, "high": 25.78553, "low": 24.941362, "close": 25.075661, "volume": 12320971}, "trend_line": null, "activity_lines": {"activity_5": 25.600708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.133219, "high": 26.629699, "low": 25.046883, "close": 26.457027, "volume": 15172851}, "trend_line": null, "activity_lines": {"activity_5": 25.817506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.457029, "high": 26.955856, "low": 25.267516, "close": 25.296295, "volume": 17279547}, "trend_line": null, "activity_lines": {"activity_5": 25.619254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.27711, "high": 25.756752, "low": 24.653578, "close": 25.421003, "volume": 10017923}, "trend_line": null, "activity_lines": {"activity_5": 25.55786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.775937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.612862, "high": 25.622453, "low": 24.845432, "close": 25.315483, "volume": 7905583}, "trend_line": null, "activity_lines": {"activity_5": 25.476002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.315482, "high": 26.332323, "low": 24.970141, "close": 25.708788, "volume": 13063690}, "trend_line": null, "activity_lines": {"activity_5": 25.541233, "activity_10": 25.60222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.660822, "high": 27.090155, "low": 24.749504, "close": 26.572144, "volume": 17698749}, "trend_line": null, "activity_lines": {"activity_5": 25.852041, "activity_10": 25.756578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.800356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.69685, "high": 27.013414, "low": 23.348951, "close": 23.425694, "volume": 22993506}, "trend_line": null, "activity_lines": {"activity_5": 25.106359, "activity_10": 25.329086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.602467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.893397, "high": 27.800024, "low": 23.579178, "close": 26.763998, "volume": 30291290}, "trend_line": null, "activity_lines": {"activity_5": 25.59815, "activity_10": 25.568558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.677664, "high": 26.96545, "low": 25.14281, "close": 25.440189, "volume": 16580453}, "trend_line": null, "activity_lines": {"activity_5": 25.55914, "activity_10": 25.546931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.564893, "high": 25.689601, "low": 23.943707, "close": 24.279457, "volume": 10898353}, "trend_line": null, "activity_lines": {"activity_5": 25.124904, "activity_10": 25.316354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.580883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.279457, "high": 24.826248, "low": 23.809408, "close": 24.509684, "volume": 7683769}, "trend_line": null, "activity_lines": {"activity_5": 24.8627, "activity_10": 25.142113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.513934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.509684, "high": 26.255581, "low": 24.423349, "close": 26.034945, "volume": 11202011}, "trend_line": null, "activity_lines": {"activity_5": 25.246414, "activity_10": 25.280599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.544581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.082908, "high": 26.255579, "low": 25.325074, "close": 25.833496, "volume": 10827056}, "trend_line": null, "activity_lines": {"activity_5": 25.389028, "activity_10": 25.369028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.900645, "high": 26.65848, "low": 25.449782, "close": 25.584082, "volume": 14238047}, "trend_line": null, "activity_lines": {"activity_5": 25.510537, "activity_10": 25.404609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.584082, "high": 27.013412, "low": 24.404164, "close": 26.850334, "volume": 17252675}, "trend_line": null, "activity_lines": {"activity_5": 26.044537, "activity_10": 25.665533, "activity_20": 25.584127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.051786, "high": 27.704095, "low": 26.265172, "close": 26.572144, "volume": 15871161}, "trend_line": null, "activity_lines": {"activity_5": 26.314416, "activity_10": 25.855123, "activity_20": 25.674208, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.648885, "high": 27.329975, "low": 26.01576, "close": 26.562551, "volume": 9272342}, "trend_line": null, "activity_lines": {"activity_5": 26.4436, "activity_10": 26.042968, "activity_20": 25.760818, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.552958, "high": 28.615415, "low": 26.524179, "close": 27.416311, "volume": 24017354}, "trend_line": null, "activity_lines": {"activity_5": 26.822196, "activity_10": 26.329008, "activity_20": 25.929515, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.521835, "high": 27.646541, "low": 25.862273, "close": 25.929424, "volume": 12463152}, "trend_line": null, "activity_lines": {"activity_5": 26.599643, "activity_10": 26.332846, "activity_20": 25.948152, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.91983, "high": 27.397127, "low": 25.871865, "close": 26.504992, "volume": 10220002}, "trend_line": null, "activity_lines": {"activity_5": 26.545922, "activity_10": 26.432436, "activity_20": 26.019824, "activity_30": null}, "trend_signal": 0, "fair_value": 25.820449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.389879, "high": 26.610513, "low": 25.305889, "close": 25.78553, "volume": 10658290}, "trend_line": null, "activity_lines": {"activity_5": 26.275404, "activity_10": 26.360752, "activity_20": 26.01617, "activity_30": null}, "trend_signal": 0, "fair_value": 25.819106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.756751, "high": 26.178839, "low": 24.998917, "close": 25.085253, "volume": 7465568}, "trend_line": null, "activity_lines": {"activity_5": 25.823901, "activity_10": 26.138547, "activity_20": 25.94902, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.325076, "high": 25.488151, "low": 24.586427, "close": 25.142809, "volume": 4930584}, "trend_line": null, "activity_lines": {"activity_5": 25.49007, "activity_10": 25.944073, "activity_20": 25.888356, "activity_30": null}, "trend_signal": 0, "fair_value": 25.768743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.171588, "high": 26.178837, "low": 24.759097, "close": 26.102093, "volume": 5282807}, "trend_line": null, "activity_lines": {"activity_5": 25.627567, "activity_10": 25.936573, "activity_20": 25.920378, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360386, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.178837, "high": 26.178837, "low": 24.787877, "close": 24.874212, "volume": 3844935}, "trend_line": 25.750037, "activity_lines": {"activity_5": 25.34426, "activity_10": 25.696404, "activity_20": 25.831713, "activity_30": 25.775216}, "trend_signal": 0, "fair_value": 25.750037, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.58643, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.749504, "high": 25.133219, "low": 23.914929, "close": 24.087601, "volume": 4870584}, "trend_line": 25.685126, "activity_lines": {"activity_5": 24.907467, "activity_10": 25.349144, "activity_20": 25.672107, "activity_30": 25.667962}, "trend_signal": 0, "fair_value": 25.69641, "relative_strength": null, "rate_of_change": -0.25208119118430244, "market_dynamics": -0.768362, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.087601, "high": 24.164343, "low": 22.658268, "close": 23.368137, "volume": 4022952}, "trend_line": 25.573209, "activity_lines": {"activity_5": 24.344048, "activity_10": 24.916245, "activity_20": 25.455811, "activity_30": 25.518479}, "trend_signal": 0, "fair_value": 25.623652, "relative_strength": null, "rate_of_change": -0.43572688722648983, "market_dynamics": -1.039074, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.454473, "high": 24.125973, "low": 21.766134, "close": 23.617554, "volume": 5229357}, "trend_line": 25.50574, "activity_lines": {"activity_5": 23.978243, "activity_10": 24.586776, "activity_20": 25.263544, "activity_30": 25.392307}, "trend_signal": 0, "fair_value": 25.562861, "relative_strength": null, "rate_of_change": -0.26382688226573014, "market_dynamics": -1.419986, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.068413, "high": 24.078006, "low": 21.017895, "close": 22.130663, "volume": 4090754}, "trend_line": 25.391585, "activity_lines": {"activity_5": 23.21849, "activity_10": 24.056031, "activity_20": 24.944651, "activity_30": 25.17456}, "trend_signal": 0, "fair_value": 25.461914, "relative_strength": null, "rate_of_change": -0.4475659204555533, "market_dynamics": -1.650875, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.044324, "high": 22.418447, "low": 19.473448, "close": 22.351295, "volume": 5974312}, "trend_line": 25.300773, "activity_lines": {"activity_5": 22.797044, "activity_10": 23.634469, "activity_20": 24.66253, "activity_30": 24.978413}, "trend_signal": 0, "fair_value": 25.373039, "relative_strength": null, "rate_of_change": -0.35764604690884666, "market_dynamics": -1.633459, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.543154, "high": 23.646327, "low": 22.063511, "close": 23.559992, "volume": 7006571}, "trend_line": 25.204205, "activity_lines": {"activity_5": 22.946692, "activity_10": 23.508192, "activity_20": 24.504705, "activity_30": 24.866104}, "trend_signal": 0, "fair_value": 25.322677, "relative_strength": null, "rate_of_change": -0.3816800379972492, "market_dynamics": -1.428139, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.538462, "high": 24.893399, "low": 23.320173, "close": 23.655922, "volume": 14120326}, "trend_line": 25.149526, "activity_lines": {"activity_5": 23.16349, "activity_10": 23.439822, "activity_20": 24.360538, "activity_30": 24.766215}, "trend_signal": 0, "fair_value": 25.277629, "relative_strength": null, "rate_of_change": -0.21694395835932986, "market_dynamics": -1.205477, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.742258, "high": 24.241087, "low": 22.926867, "close": 23.819, "volume": 10793442}, "trend_line": 25.096126, "activity_lines": {"activity_5": 23.415461, "activity_10": 23.427089, "activity_20": 24.243232, "activity_30": 24.680375}, "trend_signal": 0, "fair_value": 25.239244, "relative_strength": null, "rate_of_change": -0.2123300455046345, "market_dynamics": -0.827261, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.78063, "high": 25.449782, "low": 23.406507, "close": 23.819, "volume": 12711966}, "trend_line": 25.046243, "activity_lines": {"activity_5": 23.654003, "activity_10": 23.438426, "activity_20": 24.135518, "activity_30": 24.597979}, "trend_signal": 0, "fair_value": 25.202828, "relative_strength": null, "rate_of_change": -0.19876773012695753, "market_dynamics": -0.506884, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.9533, "high": 24.068415, "low": 22.888496, "close": 23.185873, "volume": 14794150}, "trend_line": 24.962146, "activity_lines": {"activity_5": 23.568947, "activity_10": 23.37616, "activity_20": 23.975911, "activity_30": 24.477955}, "trend_signal": 0, "fair_value": 25.152404, "relative_strength": null, "rate_of_change": -0.33576692520311274, "market_dynamics": -0.354876, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.00361, "high": 23.176281, "low": 21.372827, "close": 22.341705, "volume": 9694995}, "trend_line": 24.821131, "activity_lines": {"activity_5": 23.146863, "activity_10": 23.191106, "activity_20": 23.753358, "activity_30": 24.308895}, "trend_signal": 0, "fair_value": 25.08385, "relative_strength": null, "rate_of_change": -0.5649153722600591, "market_dynamics": -0.406288, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.802161, "high": 22.830938, "low": 21.871654, "close": 22.169033, "volume": 4960697}, "trend_line": 24.779243, "activity_lines": {"activity_5": 22.74844, "activity_10": 23.0064, "activity_20": 23.534504, "activity_30": 24.137792}, "trend_signal": 0, "fair_value": 25.01445, "relative_strength": null, "rate_of_change": -0.16875943324258733, "market_dynamics": -0.578363, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.063511, "high": 22.73501, "low": 21.6798, "close": 21.977175, "volume": 7638041}, "trend_line": 24.619682, "activity_lines": {"activity_5": 22.385191, "activity_10": 22.808613, "activity_20": 23.3183, "activity_30": 23.957013}, "trend_signal": 0, "fair_value": 24.943815, "relative_strength": null, "rate_of_change": -0.6439300829327194, "market_dynamics": -0.823541, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.881247, "high": 22.648675, "low": 21.305676, "close": 22.121069, "volume": 8214053}, "trend_line": 24.509045, "activity_lines": {"activity_5": 22.192695, "activity_10": 22.666814, "activity_20": 23.1417, "activity_30": 23.795812}, "trend_signal": 0, "fair_value": 24.879662, "relative_strength": null, "rate_of_change": -0.4493843584169793, "market_dynamics": -0.944109, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.948396, "high": 22.437633, "low": 21.756544, "close": 22.389669, "volume": 4821555}, "trend_line": 24.446052, "activity_lines": {"activity_5": 22.202928, "activity_10": 22.574025, "activity_20": 23.008817, "activity_30": 23.659078}, "trend_signal": 0, "fair_value": 24.824329, "relative_strength": null, "rate_of_change": -0.25701939834864534, "market_dynamics": -0.870726, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.687046, "high": 22.744602, "low": 22.063513, "close": 22.082699, "volume": 4176668}, "trend_line": 24.365152, "activity_lines": {"activity_5": 22.163917, "activity_10": 22.424726, "activity_20": 22.866295, "activity_30": 23.506604}, "trend_signal": 0, "fair_value": 24.764728, "relative_strength": null, "rate_of_change": -0.33093278211141536, "market_dynamics": -0.728547, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.255372, "high": 22.60071, "low": 21.881247, "close": 21.881247, "volume": 7810914}, "trend_line": 24.226696, "activity_lines": {"activity_5": 22.075023, "activity_10": 22.265659, "activity_20": 22.72222, "activity_30": 23.346352}, "trend_signal": 0, "fair_value": 24.703378, "relative_strength": null, "rate_of_change": -0.5682542017386057, "market_dynamics": -0.507243, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.881246, "high": 21.881246, "low": 21.24812, "close": 21.439978, "volume": 4236773}, "trend_line": 24.080245, "activity_lines": {"activity_5": 21.858225, "activity_10": 22.058628, "activity_20": 22.551376, "activity_30": 23.166564}, "trend_signal": 0, "fair_value": 24.63539, "relative_strength": null, "rate_of_change": -0.6045025702225305, "market_dynamics": -0.470695, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.48794, "high": 21.631832, "low": 20.365579, "close": 20.394358, "volume": 5375107}, "trend_line": 23.907254, "activity_lines": {"activity_5": 21.328701, "activity_10": 21.70474, "activity_20": 22.298582, "activity_30": 22.928765}, "trend_signal": 0, "fair_value": 24.548838, "relative_strength": null, "rate_of_change": -0.718393853550922, "market_dynamics": -0.719725, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.43273, "high": 20.874, "low": 20.106574, "close": 20.806852, "volume": 2771783}, "trend_line": 23.705805, "activity_lines": {"activity_5": 21.051788, "activity_10": 21.488116, "activity_20": 22.112253, "activity_30": 22.728739}, "trend_signal": 0, "fair_value": 24.473999, "relative_strength": null, "rate_of_change": -0.8426270955250513, "market_dynamics": -1.115319, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.66296, "high": 20.821002, "low": 19.618661, "close": 20.009665, "volume": 3612228}, "trend_line": 23.487055, "activity_lines": {"activity_5": 20.614667, "activity_10": 21.169805, "activity_20": 21.869369, "activity_30": 22.490278}, "trend_signal": 0, "fair_value": 24.386463, "relative_strength": null, "rate_of_change": -0.922769760402568, "market_dynamics": -1.592399, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.951016, "high": 20.850326, "low": 19.726188, "close": 20.410446, "volume": 2743177}, "trend_line": 23.281985, "activity_lines": {"activity_5": 20.449343, "activity_10": 20.966763, "activity_20": 21.684074, "activity_30": 22.291787}, "trend_signal": 0, "fair_value": 24.310001, "relative_strength": -15.168345, "rate_of_change": -0.8731192565436694, "market_dynamics": -1.962716, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.410446, "high": 21.153353, "low": 20.332245, "close": 20.674374, "volume": 4439942}, "trend_line": 23.057254, "activity_lines": {"activity_5": 20.470047, "activity_10": 20.843683, "activity_20": 21.537999, "activity_30": 22.123554}, "trend_signal": 0, "fair_value": 24.241404, "relative_strength": -12.837418, "rate_of_change": -0.9652570431601879, "market_dynamics": -2.015446, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.527748, "high": 20.723251, "low": 19.647989, "close": 19.931463, "volume": 3345044}, "trend_line": 22.857322, "activity_lines": {"activity_5": 20.294155, "activity_10": 20.609215, "activity_20": 21.335186, "activity_30": 21.92189}, "trend_signal": 0, "fair_value": 24.16159, "relative_strength": -14.799308, "rate_of_change": -0.8671110618810047, "market_dynamics": -2.0248, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.970565, "high": 20.117194, "low": 18.5043, "close": 18.572725, "volume": 3050226}, "trend_line": 22.592913, "activity_lines": {"activity_5": 19.69621, "activity_10": 20.167515, "activity_20": 21.013442, "activity_30": 21.645465}, "trend_signal": 0, "fair_value": 24.059975, "relative_strength": -19.800364, "rate_of_change": -1.1567803087343327, "market_dynamics": -1.992255, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.5825, "high": 18.865976, "low": 17.771164, "close": 18.68025, "volume": 2703126}, "trend_line": 22.35607, "activity_lines": {"activity_5": 19.283049, "activity_10": 19.814764, "activity_20": 20.719931, "activity_30": 21.393035}, "trend_signal": 0, "fair_value": 23.963908, "relative_strength": -19.582272, "rate_of_change": -1.0483066083598886, "market_dynamics": -1.979764, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.660699, "high": 18.699799, "low": 17.908015, "close": 18.543398, "volume": 2002082}, "trend_line": 22.138009, "activity_lines": {"activity_5": 18.912898, "activity_10": 19.498994, "activity_20": 20.436624, "activity_30": 21.147056}, "trend_signal": 0, "fair_value": 23.868811, "relative_strength": -20.146714, "rate_of_change": -0.9753995223668503, "market_dynamics": -2.088317, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.670475, "high": 18.846427, "low": 17.673413, "close": 18.328346, "volume": 2155492}, "trend_line": 21.91086, "activity_lines": {"activity_5": 18.595532, "activity_10": 19.204811, "activity_20": 20.157181, "activity_30": 20.901271}, "trend_signal": 0, "fair_value": 23.773286, "relative_strength": -18.207075, "rate_of_change": -1.026058847478112, "market_dynamics": -2.110841, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.60205, "high": 19.06148, "low": 17.947118, "close": 18.396772, "volume": 2542734}, "trend_line": 21.654016, "activity_lines": {"activity_5": 18.457378, "activity_10": 18.979645, "activity_20": 19.9104, "activity_30": 20.674556}, "trend_signal": 0, "fair_value": 23.682159, "relative_strength": -17.973282, "rate_of_change": -1.1722223591406316, "market_dynamics": -2.094889, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.338121, "high": 18.572724, "low": 17.820039, "close": 17.859142, "volume": 2135527}, "trend_line": 21.42018, "activity_lines": {"activity_5": 18.242325, "activity_10": 18.693047, "activity_20": 19.638237, "activity_30": 20.429725}, "trend_signal": 0, "fair_value": 23.585109, "relative_strength": -18.862844, "rate_of_change": -1.0798735901922312, "market_dynamics": -2.109441, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.849364, "high": 17.91779, "low": 16.910953, "close": 16.920729, "volume": 2928809}, "trend_line": 21.181284, "activity_lines": {"activity_5": 17.762041, "activity_10": 18.289423, "activity_20": 19.302067, "activity_30": 20.139438}, "trend_signal": 0, "fair_value": 23.475856, "relative_strength": -23.236478, "rate_of_change": -1.115284745506326, "market_dynamics": -2.087399, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.930504, "high": 17.067355, "low": 15.425136, "close": 15.620638, "volume": 3215695}, "trend_line": 20.923034, "activity_lines": {"activity_5": 16.965695, "activity_10": 17.705582, "activity_20": 18.867892, "activity_30": 19.780687}, "trend_signal": 0, "fair_value": 23.349159, "relative_strength": -28.044423, "rate_of_change": -1.2192367563741664, "market_dynamics": -2.065102, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.649964, "high": 16.373323, "low": 15.024357, "close": 16.08007, "volume": 2795425}, "trend_line": 20.671785, "activity_lines": {"activity_5": 16.517343, "activity_10": 17.292362, "activity_20": 18.508656, "activity_30": 19.468237}, "trend_signal": 0, "fair_value": 23.233777, "relative_strength": -25.075826, "rate_of_change": -1.200824889927538, "market_dynamics": -1.964064, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.040969, "high": 16.128945, "low": 15.053681, "close": 15.083007, "volume": 2484782}, "trend_line": 20.436863, "activity_lines": {"activity_5": 15.886522, "activity_10": 16.781389, "activity_20": 18.082543, "activity_30": 19.107671}, "trend_signal": 0, "fair_value": 23.106421, "relative_strength": -27.374685, "rate_of_change": -1.136437903161246, "market_dynamics": -1.942364, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.995031, "high": 15.200309, "low": 14.281447, "close": 14.291223, "volume": 2958243}, "trend_line": 20.168194, "activity_lines": {"activity_5": 15.212691, "activity_10": 16.21461, "activity_20": 17.614537, "activity_30": 18.711178}, "trend_signal": 0, "fair_value": 22.970803, "relative_strength": -29.024598, "rate_of_change": -1.3146293538298865, "market_dynamics": -1.954287, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.43785, "high": 14.779978, "low": 14.07617, "close": 14.4965, "volume": 1412446}, "trend_line": 19.866078, "activity_lines": {"activity_5": 14.845146, "activity_10": 15.763, "activity_20": 17.204644, "activity_30": 18.345262}, "trend_signal": 0, "fair_value": 22.842404, "relative_strength": -28.335583, "rate_of_change": -1.4979824172655125, "market_dynamics": -2.022089, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.545375, "high": 16.793653, "low": 14.398748, "close": 16.725227, "volume": 5966715}, "trend_line": 19.635054, "activity_lines": {"activity_5": 15.382126, "activity_10": 15.792681, "activity_20": 17.043136, "activity_30": 18.142627}, "trend_signal": 0, "fair_value": 22.751103, "relative_strength": -26.254838, "rate_of_change": -1.1629069411687674, "market_dynamics": -1.63927, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.692963, "high": 19.54046, "low": 17.477909, "close": 18.983278, "volume": 6044902}, "trend_line": 19.473864, "activity_lines": {"activity_5": 16.59815, "activity_10": 16.265974, "activity_20": 17.121234, "activity_30": 18.100577}, "trend_signal": 0, "fair_value": 22.695694, "relative_strength": -22.109017, "rate_of_change": -0.8209297514537077, "market_dynamics": -0.866861, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.199292, "high": 22.551197, "low": 18.18172, "close": 18.435873, "volume": 19078243}, "trend_line": 19.294426, "activity_lines": {"activity_5": 17.438159, "activity_10": 16.627831, "activity_20": 17.158895, "activity_30": 18.03361}, "trend_signal": 0, "fair_value": 22.633957, "relative_strength": -21.014109, "rate_of_change": -0.9214298713393375, "market_dynamics": -0.054739, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.445648, "high": 19.34496, "low": 17.604988, "close": 18.817102, "volume": 9797102}, "trend_line": 19.1488, "activity_lines": {"activity_5": 18.181719, "activity_10": 17.058292, "activity_20": 17.242191, "activity_30": 18.002815}, "trend_signal": 0, "fair_value": 22.579431, "relative_strength": -19.91283, "rate_of_change": -0.7547568401361099, "market_dynamics": 0.845588, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.856203, "high": 19.540461, "low": 18.856203, "close": 19.364508, "volume": 8111897}, "trend_line": 19.049561, "activity_lines": {"activity_5": 18.806023, "activity_10": 17.570863, "activity_20": 17.387095, "activity_30": 18.016731}, "trend_signal": 0, "fair_value": 22.53415, "relative_strength": -17.942401, "rate_of_change": -0.5182517964572231, "market_dynamics": 1.179664, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.42316, "high": 19.833716, "low": 18.494524, "close": 18.729126, "volume": 7573595}, "trend_line": 18.934897, "activity_lines": {"activity_5": 18.893999, "activity_10": 17.923478, "activity_20": 17.474559, "activity_30": 17.996058}, "trend_signal": 0, "fair_value": 22.481303, "relative_strength": -19.274477, "rate_of_change": -0.6019246322789339, "market_dynamics": 1.187141, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.582498, "high": 20.7037, "low": 18.582498, "close": 20.234495, "volume": 11052476}, "trend_line": 18.876808, "activity_lines": {"activity_5": 19.350172, "activity_10": 18.493279, "activity_20": 17.713398, "activity_30": 18.079903}, "trend_signal": 0, "fair_value": 22.450525, "relative_strength": -16.683822, "rate_of_change": -0.30678276200815324, "market_dynamics": 1.213479, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.312695, "high": 21.12403, "low": 19.354732, "close": 19.364508, "volume": 9500863}, "trend_line": 18.784922, "activity_lines": {"activity_5": 19.432934, "activity_10": 18.829365, "activity_20": 17.871476, "activity_30": 18.111368}, "trend_signal": 0, "fair_value": 22.408822, "relative_strength": -16.6892, "rate_of_change": -0.48676661859356096, "market_dynamics": 1.175422, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.403609, "high": 19.990117, "low": 18.895304, "close": 18.905079, "volume": 5590097}, "trend_line": 18.668769, "activity_lines": {"activity_5": 19.300645, "activity_10": 19.004073, "activity_20": 17.988498, "activity_30": 18.11912}, "trend_signal": 0, "fair_value": 22.362105, "relative_strength": -16.348849, "rate_of_change": -0.6183310210178175, "market_dynamics": 1.076656, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.491586, "high": 19.560011, "low": 18.328345, "close": 19.335184, "volume": 4396776}, "trend_line": 18.577185, "activity_lines": {"activity_5": 19.305858, "activity_10": 19.173094, "activity_20": 18.1449, "activity_30": 18.162114}, "trend_signal": 0, "fair_value": 22.322277, "relative_strength": -15.331074, "rate_of_change": -0.49057332060834324, "market_dynamics": 1.009279, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.393834, "high": 20.821, "low": 19.335184, "close": 20.400673, "volume": 11766266}, "trend_line": 18.527833, "activity_lines": {"activity_5": 19.66819, "activity_10": 19.447864, "activity_20": 18.399658, "activity_30": 18.279758}, "trend_signal": 0, "fair_value": 22.297321, "relative_strength": -12.024638, "rate_of_change": -0.2656591943289522, "market_dynamics": 0.999486, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.400673, "high": 22.111319, "low": 20.20517, "close": 20.684149, "volume": 15689088}, "trend_line": 18.502639, "activity_lines": {"activity_5": 20.013577, "activity_10": 19.707349, "activity_20": 18.67257, "activity_30": 18.418876}, "trend_signal": 0, "fair_value": 22.27664, "relative_strength": -9.823307, "rate_of_change": -0.13597920490757123, "market_dynamics": 1.044556, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.596173, "high": 20.821, "low": 19.872816, "close": 20.508198, "volume": 5952890}, "trend_line": 18.506433, "activity_lines": {"activity_5": 20.270337, "activity_10": 19.903918, "activity_20": 18.917507, "activity_30": 18.548267}, "trend_signal": 1, "fair_value": 22.254254, "relative_strength": -9.330265, "rate_of_change": 0.02050518307146748, "market_dynamics": 1.078583, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.508198, "high": 20.645051, "low": 19.462261, "close": 19.540461, "volume": 5511892}, "trend_line": 18.46422, "activity_lines": {"activity_5": 20.128272, "activity_10": 19.886856, "activity_20": 19.060223, "activity_30": 18.614978}, "trend_signal": 1, "fair_value": 22.220332, "relative_strength": -13.712296, "rate_of_change": -0.2280990615533543, "market_dynamics": 1.064046, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.569787, "high": 19.638212, "low": 17.536564, "close": 17.546339, "volume": 4100365}, "trend_line": 18.382109, "activity_lines": {"activity_5": 19.27914, "activity_10": 19.494074, "activity_20": 19.005018, "activity_30": 18.55576}, "trend_signal": 1, "fair_value": 22.162628, "relative_strength": -17.173319, "rate_of_change": -0.4447033235089332, "market_dynamics": 0.646723, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.546339, "high": 17.849365, "low": 17.184657, "close": 17.370384, "volume": 3015103}, "trend_line": 18.280774, "activity_lines": {"activity_5": 18.490614, "activity_10": 19.102358, "activity_20": 18.930075, "activity_30": 18.490487}, "trend_signal": 1, "fair_value": 22.104186, "relative_strength": -16.157933, "rate_of_change": -0.5512697155696272, "market_dynamics": 0.152855, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.370387, "high": 18.308794, "low": 17.145559, "close": 18.201271, "volume": 2979979}, "trend_line": 18.198337, "activity_lines": {"activity_5": 18.181069, "activity_10": 18.886417, "activity_20": 18.925932, "activity_30": 18.485358}, "trend_signal": 0, "fair_value": 22.057163, "relative_strength": -13.435329, "rate_of_change": -0.4509491775348369, "market_dynamics": -0.205865, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.220818, "high": 18.592273, "low": 18.083968, "close": 18.416323, "volume": 3297731}, "trend_line": 18.147833, "activity_lines": {"activity_5": 18.108733, "activity_10": 18.746544, "activity_20": 18.93217, "activity_30": 18.499422}, "trend_signal": 0, "fair_value": 22.01382, "relative_strength": -12.02829, "rate_of_change": -0.27751986349082397, "market_dynamics": -0.50984, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.445647, "high": 18.592273, "low": 18.240368, "close": 18.308794, "volume": 581795}, "trend_line": 18.139035, "activity_lines": {"activity_5": 18.140012, "activity_10": 18.60436, "activity_20": 18.912293, "activity_30": 18.509806}, "trend_signal": 1, "fair_value": 21.970231, "relative_strength": -11.833361, "rate_of_change": -0.048479617373593596, "market_dynamics": -0.572463, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.455423, "high": 19.100582, "low": 18.377222, "close": 18.807327, "volume": 4461616}, "trend_line": 18.143271, "activity_lines": {"activity_5": 18.41958, "activity_10": 18.56366, "activity_20": 18.920765, "activity_30": 18.552922}, "trend_signal": 1, "fair_value": 21.933453, "relative_strength": -10.235345, "rate_of_change": 0.023352951245745966, "market_dynamics": -0.475086, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.914855, "high": 19.491585, "low": 18.709576, "close": 19.139681, "volume": 6004733}, "trend_line": 18.163147, "activity_lines": {"activity_5": 18.725867, "activity_10": 18.592985, "activity_20": 18.940362, "activity_30": 18.617206}, "trend_signal": 1, "fair_value": 21.901341, "relative_strength": -9.251945, "rate_of_change": 0.10955025695201272, "market_dynamics": -0.39848, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.315634, "high": 20.117192, "low": 18.865978, "close": 20.087866, "volume": 8653478}, "trend_line": 18.221798, "activity_lines": {"activity_5": 19.230263, "activity_10": 18.817635, "activity_20": 19.038765, "activity_30": 18.741382}, "trend_signal": 1, "fair_value": 21.880733, "relative_strength": -5.12027, "rate_of_change": 0.3229121032825486, "market_dynamics": -0.18925, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.078093, "high": 20.860102, "low": 19.804388, "close": 19.999889, "volume": 11120634}, "trend_line": 18.275235, "activity_lines": {"activity_5": 19.57956, "activity_10": 19.03713, "activity_20": 19.123529, "activity_30": 18.856097}, "trend_signal": 1, "fair_value": 21.8596, "relative_strength": -3.34808, "rate_of_change": 0.2932586564728621, "market_dynamics": 0.103468, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.990116, "high": 24.340044, "low": 19.647987, "close": 23.039953, "volume": 31956384}, "trend_line": 18.447929, "activity_lines": {"activity_5": 20.836641, "activity_10": 19.818607, "activity_20": 19.490375, "activity_30": 19.163499}, "trend_signal": 1, "fair_value": 21.872715, "relative_strength": 9.9736, "rate_of_change": 0.944961856851635, "market_dynamics": 0.431334, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.098603, "high": 23.411408, "low": 21.339082, "close": 22.062441, "volume": 25622649}, "trend_line": 18.619319, "activity_lines": {"activity_5": 21.452473, "activity_10": 20.358726, "activity_20": 19.744016, "activity_30": 19.396693}, "trend_signal": 1, "fair_value": 21.8748, "relative_strength": 4.294396, "rate_of_change": 0.9290473743692443, "market_dynamics": 0.725055, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.052666, "high": 22.44367, "low": 20.733025, "close": 20.801453, "volume": 12614255}, "trend_line": 18.792013, "activity_lines": {"activity_5": 21.430969, "activity_10": 20.587465, "activity_20": 19.864715, "activity_30": 19.537476}, "trend_signal": 1, "fair_value": 21.863133, "relative_strength": 0.377455, "rate_of_change": 0.9274990132560698, "market_dynamics": 0.78457, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.625498, "high": 20.918751, "low": 19.990116, "close": 20.36157, "volume": 7757902}, "trend_line": 18.934729, "activity_lines": {"activity_5": 21.152052, "activity_10": 20.673841, "activity_20": 19.933653, "activity_30": 19.638738}, "trend_signal": 1, "fair_value": 21.846987, "relative_strength": -0.955706, "rate_of_change": 0.7594503047651152, "market_dynamics": 0.754685, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.234494, "high": 20.566849, "low": 19.608885, "close": 20.195395, "volume": 4072487}, "trend_line": 19.105142, "activity_lines": {"activity_5": 20.799497, "activity_10": 20.690726, "activity_20": 19.98616, "activity_30": 19.720071}, "trend_signal": 1, "fair_value": 21.829417, "relative_strength": -1.12495, "rate_of_change": 0.9000023184910644, "market_dynamics": 0.600091, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.354733, "high": 19.354733, "low": 16.275571, "close": 18.572725, "volume": 9402530}, "trend_line": 19.247859, "activity_lines": {"activity_5": 19.893017, "activity_10": 20.380233, "activity_20": 19.88017, "activity_30": 19.685721}, "trend_signal": 1, "fair_value": 21.795136, "relative_strength": -5.697345, "rate_of_change": 0.7470083184935109, "market_dynamics": 0.392383, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.768227, "high": 19.149456, "low": 18.132844, "close": 18.474974, "volume": 4820748}, "trend_line": 19.380475, "activity_lines": {"activity_5": 19.25177, "activity_10": 20.047168, "activity_20": 19.766452, "activity_30": 19.635858}, "trend_signal": 0, "fair_value": 21.760551, "relative_strength": -6.83093, "rate_of_change": 0.6889909158208313, "market_dynamics": 0.184953, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.377222, "high": 18.797551, "low": 18.181721, "close": 18.426098, "volume": 4191844}, "trend_line": 19.437171, "activity_lines": {"activity_5": 18.833395, "activity_10": 19.711259, "activity_20": 19.652177, "activity_30": 19.574285}, "trend_signal": 0, "fair_value": 21.726176, "relative_strength": -7.10518, "rate_of_change": 0.29254184946446743, "market_dynamics": -0.054798, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.52385, "high": 18.621599, "low": 18.093745, "close": 18.474974, "volume": 2673267}, "trend_line": 19.420227, "activity_lines": {"activity_5": 18.589669, "activity_10": 19.397212, "activity_20": 19.551959, "activity_30": 19.512208}, "trend_signal": 0, "fair_value": 21.693, "relative_strength": -5.959409, "rate_of_change": -0.08717317967722123, "market_dynamics": -0.338466, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.494524, "high": 19.237432, "low": 18.494524, "close": 18.797552, "volume": 4814112}, "trend_line": 19.432283, "activity_lines": {"activity_5": 18.579242, "activity_10": 19.17114, "activity_20": 19.492982, "activity_30": 19.472035}, "trend_signal": 0, "fair_value": 21.663753, "relative_strength": -5.72328, "rate_of_change": 0.06207960390988826, "market_dynamics": -0.529247, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.826877, "high": 19.354732, "low": 18.582498, "close": 18.602049, "volume": 4289701}, "trend_line": 19.425115, "activity_lines": {"activity_5": 18.596836, "activity_10": 18.931383, "activity_20": 19.423532, "activity_30": 19.418472}, "trend_signal": 0, "fair_value": 21.633136, "relative_strength": -7.027581, "rate_of_change": -0.0368870708603825, "market_dynamics": -0.678156, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.670477, "high": 20.381123, "low": 18.357673, "close": 19.432934, "volume": 13395197}, "trend_line": 19.427396, "activity_lines": {"activity_5": 18.889438, "activity_10": 18.923385, "activity_20": 19.437683, "activity_30": 19.418976}, "trend_signal": 0, "fair_value": 21.611352, "relative_strength": -2.067907, "rate_of_change": 0.011742530224402673, "market_dynamics": -0.627671, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.432933, "high": 19.751019, "low": 18.766945, "close": 19.204311, "volume": 6783238}, "trend_line": 19.443235, "activity_lines": {"activity_5": 19.041968, "activity_10": 18.921628, "activity_20": 19.421076, "activity_30": 19.404584}, "trend_signal": 0, "fair_value": 21.587753, "relative_strength": -2.878159, "rate_of_change": 0.08152919722231283, "market_dynamics": -0.658037, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.015448, "high": 19.631736, "low": 19.00551, "close": 19.184431, "volume": 3564831}, "trend_line": 19.408233, "activity_lines": {"activity_5": 19.13599, "activity_10": 18.945296, "activity_20": 19.393843, "activity_30": 19.387887}, "trend_signal": 0, "fair_value": 21.56442, "relative_strength": -3.784973, "rate_of_change": -0.18002148305054275, "market_dynamics": -0.709459, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.174493, "high": 19.492577, "low": 18.935928, "close": 19.085032, "volume": 4986325}, "trend_line": 19.398917, "activity_lines": {"activity_5": 19.149582, "activity_10": 18.972293, "activity_20": 19.352461, "activity_30": 19.367035}, "trend_signal": 0, "fair_value": 21.54058, "relative_strength": -3.707304, "rate_of_change": -0.04800024814210715, "market_dynamics": -0.729279, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.916049, "high": 19.949821, "low": 18.916049, "close": 19.333534, "volume": 6973900}, "trend_line": 19.413199, "activity_lines": {"activity_5": 19.226843, "activity_10": 19.064662, "activity_20": 19.331562, "activity_30": 19.362817}, "trend_signal": 0, "fair_value": 21.51956, "relative_strength": -1.588915, "rate_of_change": 0.07362266666741193, "market_dynamics": -0.775371, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.442873, "high": 20.257963, "low": 18.985629, "close": 20.079042, "volume": 8271238}, "trend_line": 19.437994, "activity_lines": {"activity_5": 19.503841, "activity_10": 19.278744, "activity_20": 19.376784, "activity_30": 19.405774}, "trend_signal": 0, "fair_value": 21.505971, "relative_strength": 0.567812, "rate_of_change": 0.1277223810460142, "market_dynamics": -0.491754, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.039281, "high": 20.546228, "low": 19.840478, "close": 20.069103, "volume": 6314667}, "trend_line": 19.426942, "activity_lines": {"activity_5": 19.734452, "activity_10": 19.461855, "activity_20": 19.415004, "activity_30": 19.446491}, "trend_signal": 0, "fair_value": 21.492542, "relative_strength": -0.70509, "rate_of_change": -0.05685771896009124, "market_dynamics": -0.202788, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.929939, "high": 20.307666, "low": 19.90012, "close": 20.188383, "volume": 5340063}, "trend_line": 19.410416, "activity_lines": {"activity_5": 19.94717, "activity_10": 19.63678, "activity_20": 19.460158, "activity_30": 19.495616}, "trend_signal": 1, "fair_value": 21.480466, "relative_strength": -1.017087, "rate_of_change": -0.0850674285227131, "market_dynamics": 0.145526, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.178443, "high": 20.546228, "low": 19.979642, "close": 20.546228, "volume": 7899126}, "trend_line": 19.411684, "activity_lines": {"activity_5": 20.21224, "activity_10": 19.845614, "activity_20": 19.538914, "activity_30": 19.568894}, "trend_signal": 1, "fair_value": 21.471895, "relative_strength": 0.178852, "rate_of_change": 0.0065325750875179734, "market_dynamics": 0.555988, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.546228, "high": 21.858323, "low": 20.456767, "close": 21.013412, "volume": 13229706}, "trend_line": 19.460782, "activity_lines": {"activity_5": 20.535625, "activity_10": 20.107597, "activity_20": 19.659562, "activity_30": 19.672232}, "trend_signal": 1, "fair_value": 21.467727, "relative_strength": 0.934511, "rate_of_change": 0.2529301424853052, "market_dynamics": 0.801841, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.122756, "high": 21.758922, "low": 20.566109, "close": 21.271856, "volume": 13756491}, "trend_line": 19.584966, "activity_lines": {"activity_5": 20.833165, "activity_10": 20.372727, "activity_20": 19.814474, "activity_30": 19.789075}, "trend_signal": 1, "fair_value": 21.465963, "relative_strength": 3.265522, "rate_of_change": 0.638124408361407, "market_dynamics": 1.035906, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.172455, "high": 22.067067, "low": 21.102875, "close": 21.371258, "volume": 15757470}, "trend_line": 19.718329, "activity_lines": {"activity_5": 21.084319, "activity_10": 20.622496, "activity_20": 19.982617, "activity_30": 19.90432}, "trend_signal": 1, "fair_value": 21.465117, "relative_strength": 1.724422, "rate_of_change": 0.6809457825967082, "market_dynamics": 1.235312, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.47066, "high": 22.852336, "low": 21.351377, "close": 22.047186, "volume": 21666539}, "trend_line": 19.846526, "activity_lines": {"activity_5": 21.473972, "activity_10": 20.955761, "activity_20": 20.212421, "activity_30": 20.054569}, "trend_signal": 1, "fair_value": 21.470268, "relative_strength": 3.161833, "rate_of_change": 0.650141297469984, "market_dynamics": 1.280688, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.166467, "high": 22.36527, "low": 21.669461, "close": 22.017365, "volume": 15048958}, "trend_line": 19.966561, "activity_lines": {"activity_5": 21.729764, "activity_10": 21.231554, "activity_20": 20.431358, "activity_30": 20.194623}, "trend_signal": 1, "fair_value": 21.475067, "relative_strength": -0.544629, "rate_of_change": 0.6048161779043743, "market_dynamics": 1.271629, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.116768, "high": 22.50443, "low": 20.069103, "close": 20.407066, "volume": 20384189}, "trend_line": 20.036503, "activity_lines": {"activity_5": 21.350715, "activity_10": 21.16125, "activity_20": 20.488258, "activity_30": 20.223043}, "trend_signal": 1, "fair_value": 21.46578, "relative_strength": -8.47527, "rate_of_change": 0.35029567685692625, "market_dynamics": 1.105572, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.387186, "high": 20.556169, "low": 19.601916, "close": 20.377247, "volume": 12194228}, "trend_line": 20.088834, "activity_lines": {"activity_5": 21.002148, "activity_10": 21.066006, "activity_20": 20.533582, "activity_30": 20.245026}, "trend_signal": 1, "fair_value": 21.456396, "relative_strength": -7.48698, "rate_of_change": 0.2611783104067551, "market_dynamics": 0.846898, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.287785, "high": 20.407067, "low": 19.582037, "close": 20.079042, "volume": 9841295}, "trend_line": 20.120146, "activity_lines": {"activity_5": 20.613821, "activity_10": 20.911121, "activity_20": 20.541448, "activity_30": 20.244394}, "trend_signal": 1, "fair_value": 21.444624, "relative_strength": -10.179674, "rate_of_change": 0.15586768251457395, "market_dynamics": 0.487849, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.108863, "high": 20.118804, "low": 19.492575, "close": 19.552216, "volume": 8320010}, "trend_line": 20.102291, "activity_lines": {"activity_5": 20.136032, "activity_10": 20.660268, "activity_20": 20.491268, "activity_30": 20.207754}, "trend_signal": 1, "fair_value": 21.428587, "relative_strength": -11.32718, "rate_of_change": -0.08874190077943417, "market_dynamics": 0.017631, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.621797, "high": 20.526347, "low": 19.432935, "close": 19.860359, "volume": 12051014}, "trend_line": 20.09764, "activity_lines": {"activity_5": 19.92729, "activity_10": 20.477008, "activity_20": 20.465306, "activity_30": 20.192145}, "trend_signal": 0, "fair_value": 21.415408, "relative_strength": -10.049697, "rate_of_change": -0.023136666363065907, "market_dynamics": -0.267161, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.900121, "high": 19.959761, "low": 19.582037, "close": 19.840479, "volume": 2126040}, "trend_line": 19.990991, "activity_lines": {"activity_5": 19.855721, "activity_10": 20.302604, "activity_20": 20.43239, "activity_30": 20.175554}, "trend_signal": 0, "fair_value": 21.402284, "relative_strength": -11.233429, "rate_of_change": -0.5306543454853273, "market_dynamics": -0.576308, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.8703, "high": 20.128743, "low": 19.810659, "close": 19.810659, "volume": 2937819}, "trend_line": 19.915931, "activity_lines": {"activity_5": 19.811984, "activity_10": 20.144105, "activity_20": 20.390736, "activity_30": 20.16392}, "trend_signal": 0, "fair_value": 21.38913, "relative_strength": -11.499998, "rate_of_change": -0.3754691300696427, "market_dynamics": -0.780981, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.194371, "high": 19.790779, "low": 19.00551, "close": 19.00551, "volume": 5176663}, "trend_line": 19.856066, "activity_lines": {"activity_5": 19.537637, "activity_10": 19.865782, "activity_20": 20.270603, "activity_30": 20.105183}, "trend_signal": 0, "fair_value": 21.369592, "relative_strength": -13.593311, "rate_of_change": -0.3005885087671877, "market_dynamics": -0.903448, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.035329, "high": 19.691377, "low": 18.896168, "close": 19.562157, "volume": 4783551}, "trend_line": 19.829419, "activity_lines": {"activity_5": 19.520408, "activity_10": 19.73168, "activity_20": 20.20443, "activity_30": 20.086221}, "trend_signal": 0, "fair_value": 21.354898, "relative_strength": -13.284847, "rate_of_change": -0.13420080291834738, "market_dynamics": -1.009174, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.572097, "high": 19.711258, "low": 19.154612, "close": 19.422995, "volume": 6108541}, "trend_line": 19.803673, "activity_lines": {"activity_5": 19.456129, "activity_10": 19.61746, "activity_20": 20.123205, "activity_30": 20.06}, "trend_signal": 0, "fair_value": 21.339318, "relative_strength": -13.763182, "rate_of_change": -0.12983738958767072, "market_dynamics": -0.992287, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.482636, "high": 19.611857, "low": 19.194371, "close": 19.403114, "volume": 6693679}, "trend_line": 19.831352, "activity_lines": {"activity_5": 19.41438, "activity_10": 19.546794, "activity_20": 20.038477, "activity_30": 20.034158}, "trend_signal": 0, "fair_value": 21.323828, "relative_strength": -14.482155, "rate_of_change": 0.13976700180819548, "market_dynamics": -0.967522, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.303714, "high": 19.621796, "low": 19.263951, "close": 19.452814, "volume": 5243199}, "trend_line": 19.863947, "activity_lines": {"activity_5": 19.418356, "activity_10": 19.503419, "activity_20": 19.958151, "activity_30": 20.009736}, "trend_signal": 0, "fair_value": 21.308979, "relative_strength": -13.837169, "rate_of_change": 0.16436095733664854, "market_dynamics": -0.901549, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.472695, "high": 19.522395, "low": 18.140719, "close": 18.15066, "volume": 5919319}, "trend_line": 19.854766, "activity_lines": {"activity_5": 19.012136, "activity_10": 19.240096, "activity_20": 19.756793, "activity_30": 19.899201}, "trend_signal": 0, "fair_value": 21.28411, "relative_strength": -16.042204, "rate_of_change": -0.04621941450003923, "market_dynamics": -1.025997, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.200359, "high": 18.419043, "low": 17.961796, "close": 18.17054, "volume": 5447643}, "trend_line": 19.844618, "activity_lines": {"activity_5": 18.669534, "activity_10": 19.01545, "activity_20": 19.566464, "activity_30": 19.790542}, "trend_signal": 0, "fair_value": 21.259785, "relative_strength": -16.787508, "rate_of_change": -0.05111115386603365, "market_dynamics": -1.234565, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.110897, "high": 18.28982, "low": 17.723234, "close": 18.091019, "volume": 3648516}, "trend_line": 19.821067, "activity_lines": {"activity_5": 18.393198, "activity_10": 18.801466, "activity_20": 19.378169, "activity_30": 19.677406}, "trend_signal": 0, "fair_value": 21.235221, "relative_strength": -17.067791, "rate_of_change": -0.11867701358625904, "market_dynamics": -1.507584, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.09102, "high": 18.279881, "low": 17.564193, "close": 17.603952, "volume": 4006267}, "trend_line": 19.787797, "activity_lines": {"activity_5": 18.043306, "activity_10": 18.531095, "activity_20": 19.155179, "activity_30": 19.534367}, "trend_signal": 0, "fair_value": 21.207289, "relative_strength": -18.580913, "rate_of_change": -0.1678517105057873, "market_dynamics": -1.808752, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.474732, "high": 17.852454, "low": 17.325629, "close": 17.762995, "volume": 3498717}, "trend_line": 19.732132, "activity_lines": {"activity_5": 17.866372, "activity_10": 18.330304, "activity_20": 18.963572, "activity_30": 19.403734}, "trend_signal": 0, "fair_value": 21.180996, "relative_strength": -17.43354, "rate_of_change": -0.2813097385221871, "market_dynamics": -1.991467, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.762996, "high": 18.369341, "low": 17.762996, "close": 18.200359, "volume": 3468492}, "trend_line": 19.698667, "activity_lines": {"activity_5": 17.947881, "activity_10": 18.246265, "activity_20": 18.830327, "activity_30": 19.30491}, "trend_signal": 0, "fair_value": 21.158416, "relative_strength": -16.628665, "rate_of_change": -0.1695964734069265, "market_dynamics": -1.913606, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.200359, "high": 18.339523, "low": 18.051259, "close": 18.309702, "volume": 1928648}, "trend_line": 19.669509, "activity_lines": {"activity_5": 18.062524, "activity_10": 18.196745, "activity_20": 18.722595, "activity_30": 19.215299}, "trend_signal": 0, "fair_value": 21.136997, "relative_strength": -15.987416, "rate_of_change": -0.14802016806517368, "market_dynamics": -1.771902, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.299761, "high": 18.826587, "low": 18.299761, "close": 18.816647, "volume": 5807747}, "trend_line": 19.660563, "activity_lines": {"activity_5": 18.336871, "activity_10": 18.262169, "activity_20": 18.680941, "activity_30": 19.160276}, "trend_signal": 0, "fair_value": 21.119681, "relative_strength": -16.570154, "rate_of_change": -0.0454815623511582, "market_dynamics": -1.338925, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.846467, "high": 19.502516, "low": 18.737127, "close": 19.05521, "volume": 9257427}, "trend_line": 19.651286, "activity_lines": {"activity_5": 18.642364, "activity_10": 18.381993, "activity_20": 18.677249, "activity_30": 19.121221}, "trend_signal": 0, "fair_value": 21.104388, "relative_strength": -14.841159, "rate_of_change": -0.04718583084320051, "market_dynamics": -0.687825, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.015449, "high": 19.482635, "low": 18.826587, "close": 19.293774, "volume": 5577609}, "trend_line": 19.62511, "activity_lines": {"activity_5": 18.930628, "activity_10": 18.551517, "activity_20": 18.702715, "activity_30": 19.098156}, "trend_signal": 0, "fair_value": 21.091075, "relative_strength": -14.187309, "rate_of_change": -0.13320247845357058, "market_dynamics": -0.175505, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.442874, "high": 19.452815, "low": 18.498563, "close": 18.866346, "volume": 5877081}, "trend_line": 19.585018, "activity_lines": {"activity_5": 18.974363, "activity_10": 18.646219, "activity_20": 18.692632, "activity_30": 19.049203}, "trend_signal": 0, "fair_value": 21.074836, "relative_strength": -15.402659, "rate_of_change": -0.20428930079881233, "market_dynamics": 0.273259, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.91605, "high": 19.13473, "low": 18.498565, "close": 18.935928, "volume": 5622411}, "trend_line": 19.54327, "activity_lines": {"activity_5": 18.996894, "activity_10": 18.74056, "activity_20": 18.694952, "activity_30": 19.007326}, "trend_signal": 0, "fair_value": 21.059337, "relative_strength": -13.679683, "rate_of_change": -0.21316293914053022, "market_dynamics": 0.477006, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.114851, "high": 19.234133, "low": 18.96575, "close": 19.03533, "volume": 4883724}, "trend_line": 19.492907, "activity_lines": {"activity_5": 19.010811, "activity_10": 18.839057, "activity_20": 18.709673, "activity_30": 18.974556}, "trend_signal": 0, "fair_value": 21.044776, "relative_strength": -13.25066, "rate_of_change": -0.25769996525658617, "market_dynamics": 0.488303, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.214252, "high": 19.442873, "low": 18.945869, "close": 19.422995, "volume": 4803244}, "trend_line": 19.439893, "activity_lines": {"activity_5": 19.13937, "activity_10": 18.99087, "activity_20": 18.765243, "activity_30": 18.970046}, "trend_signal": 0, "fair_value": 21.033191, "relative_strength": -12.803223, "rate_of_change": -0.27196559240752266, "market_dynamics": 0.501373, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.194371, "high": 19.383234, "low": 18.091019, "close": 18.548264, "volume": 5483668}, "trend_line": 19.349106, "activity_lines": {"activity_5": 18.951833, "activity_10": 18.950568, "activity_20": 18.739493, "activity_30": 18.912521}, "trend_signal": 0, "fair_value": 21.015568, "relative_strength": -15.485883, "rate_of_change": -0.4670138873706886, "market_dynamics": 0.538707, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.568145, "high": 19.065151, "low": 18.260001, "close": 18.667545, "volume": 4311667}, "trend_line": 19.258983, "activity_lines": {"activity_5": 18.853757, "activity_10": 18.917675, "activity_20": 18.731115, "activity_30": 18.86855}, "trend_signal": 0, "fair_value": 20.999032, "relative_strength": -13.635807, "rate_of_change": -0.46577345744035104, "market_dynamics": 0.527056, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.667547, "high": 18.717246, "low": 17.544312, "close": 17.554253, "volume": 4794484}, "trend_line": 19.109218, "activity_lines": {"activity_5": 18.397837, "activity_10": 18.673871, "activity_20": 18.618318, "activity_30": 18.758567}, "trend_signal": 0, "fair_value": 20.974943, "relative_strength": -15.324098, "rate_of_change": -0.7776371161447214, "market_dynamics": 0.353237, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.554252, "high": 17.564192, "low": 16.460838, "close": 17.434971, "volume": 3897699}, "trend_line": 18.956472, "activity_lines": {"activity_5": 17.994268, "activity_10": 18.422115, "activity_20": 18.503723, "activity_30": 18.650551}, "trend_signal": 0, "fair_value": 20.95036, "relative_strength": -14.425862, "rate_of_change": -0.7993315058732229, "market_dynamics": 0.076249, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.265989, "high": 17.832576, "low": 16.888264, "close": 16.937965, "volume": 2662988}, "trend_line": 18.840835, "activity_lines": {"activity_5": 17.531721, "activity_10": 18.105116, "activity_20": 18.35126, "activity_30": 18.520325}, "trend_signal": 0, "fair_value": 20.922688, "relative_strength": -15.611579, "rate_of_change": -0.610013297833073, "market_dynamics": -0.334216, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.928024, "high": 17.713294, "low": 16.898203, "close": 17.484671, "volume": 2533994}, "trend_line": 18.744416, "activity_lines": {"activity_5": 17.417079, "activity_10": 17.926013, "activity_20": 18.262604, "activity_30": 18.43283}, "trend_signal": 0, "fair_value": 20.89914, "relative_strength": -14.681586, "rate_of_change": -0.5117554503290187, "market_dynamics": -0.675234, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.39521, "high": 17.892216, "low": 17.355449, "close": 17.713293, "volume": 2770051}, "trend_line": 18.665557, "activity_lines": {"activity_5": 17.449549, "activity_10": 17.82137, "activity_20": 18.205093, "activity_30": 18.366306}, "trend_signal": 0, "fair_value": 20.877468, "relative_strength": -14.521067, "rate_of_change": -0.4207066253757991, "market_dynamics": -0.838079, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.723233, "high": 17.991617, "low": 17.544311, "close": 17.594013, "volume": 2273882}, "trend_line": 18.600284, "activity_lines": {"activity_5": 17.505877, "activity_10": 17.716005, "activity_20": 18.138305, "activity_30": 18.297174}, "trend_signal": 0, "fair_value": 20.855282, "relative_strength": -15.266847, "rate_of_change": -0.349697573986146, "market_dynamics": -0.992, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.594013, "high": 17.802755, "low": 17.047305, "close": 17.46479, "volume": 3499818}, "trend_line": 18.520432, "activity_lines": {"activity_5": 17.516479, "activity_10": 17.611543, "activity_20": 18.061955, "activity_30": 18.223917}, "trend_signal": 0, "fair_value": 20.832527, "relative_strength": -16.122761, "rate_of_change": -0.4293052729732456, "market_dynamics": -0.955111, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.514493, "high": 17.693413, "low": 17.335569, "close": 17.474731, "volume": 2331158}, "trend_line": 18.441573, "activity_lines": {"activity_5": 17.528407, "activity_10": 17.537444, "activity_20": 17.989535, "activity_30": 18.156452}, "trend_signal": 0, "fair_value": 20.810142, "relative_strength": -16.977821, "rate_of_change": -0.42579460349519815, "market_dynamics": -0.992673, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.524431, "high": 17.723234, "low": 16.798803, "close": 16.868383, "volume": 4945832}, "trend_line": 18.343498, "activity_lines": {"activity_5": 17.302435, "activity_10": 17.388523, "activity_20": 17.859982, "activity_30": 18.054956}, "trend_signal": 0, "fair_value": 20.784038, "relative_strength": -18.513958, "rate_of_change": -0.5318147210110626, "market_dynamics": -0.957041, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.898205, "high": 17.186468, "low": 16.351498, "close": 16.56024, "volume": 4057064}, "trend_line": 18.261989, "activity_lines": {"activity_5": 17.014835, "activity_10": 17.214119, "activity_20": 17.705342, "activity_30": 17.939907}, "trend_signal": 0, "fair_value": 20.756249, "relative_strength": -19.099601, "rate_of_change": -0.44434818266396353, "market_dynamics": -0.944509, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.085032, "high": 19.81066, "low": 15.85, "close": 15.92, "volume": 25304554}, "trend_line": 18.140583, "activity_lines": {"activity_5": 16.590691, "activity_10": 16.961622, "activity_20": 17.497537, "activity_30": 17.788811}, "trend_signal": 0, "fair_value": 20.72464, "relative_strength": -20.801317, "rate_of_change": -0.6648016270297848, "market_dynamics": -0.946541, "expectation": {"probability": 47.3721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4d8bdce-6986-4582-ba76-d1cf291b034e/", "share_image": "https://sharemaestro.com/terminal/b4d8bdce-6986-4582-ba76-d1cf291b034e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}