{"ticker": {"uuid": "b4d8e215-c08e-459b-9a9e-00edbeed943f", "symbol": "JINDWORLD", "name": "Jindal Worldwide Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JINDWORLD rose 43.64%, moving from 21.06 to 30.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.70 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 34.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.25"}, {"label": "12-Week Change", "value": "43.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 34.5, "low": 26.200001, "close": 30.25, "volume": 81426479}, "trend_line": 27.063666, "activity_lines": {"activity_5": 27.741334, "activity_10": 26.520545, "activity_20": 25.138286, "activity_30": 25.634193}, "trend_signal": 0, "fair_value": 57.275962, "relative_strength": -3.703264, "rate_of_change": -0.7566336633663302, "market_dynamics": 1.474072, "expectation": {"probability": 34.1005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.769001, "high": 68.7778, "low": 65.571627, "close": 67.289574, "volume": 651145}, "trend_line": 71.294452, "activity_lines": {"activity_5": 68.61199, "activity_10": 69.607528, "activity_20": 68.164907, "activity_30": 69.656206}, "trend_signal": 0, "fair_value": 37.150739, "relative_strength": 3.088533, "rate_of_change": -0.08258753709230963, "market_dynamics": 0.284932, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.298367, "high": 69.506918, "low": 66.400643, "close": 67.569244, "volume": 1364515}, "trend_line": 71.408982, "activity_lines": {"activity_5": 68.026026, "activity_10": 69.160064, "activity_20": 68.155062, "activity_30": 69.41587}, "trend_signal": 0, "fair_value": 37.536404, "relative_strength": 1.914122, "rate_of_change": 0.16064363605738607, "market_dynamics": 0.10967, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.118577, "high": 68.508111, "low": 62.934772, "close": 64.472939, "volume": 1188865}, "trend_line": 71.467912, "activity_lines": {"activity_5": 66.57576, "activity_10": 68.168522, "activity_20": 67.909593, "activity_30": 68.968383}, "trend_signal": 0, "fair_value": 37.892765, "relative_strength": -2.115062, "rate_of_change": 0.08252463254553007, "market_dynamics": -0.041651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.662709, "high": 65.102186, "low": 62.045839, "close": 62.705051, "volume": 1201385}, "trend_line": 71.106344, "activity_lines": {"activity_5": 65.098193, "activity_10": 66.948525, "activity_20": 67.522056, "activity_30": 68.403037}, "trend_signal": 0, "fair_value": 38.233577, "relative_strength": -7.574576, "rate_of_change": -0.5059165573495294, "market_dynamics": -0.241632, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.735019, "high": 66.001109, "low": 60.527648, "close": 64.762589, "volume": 3522425}, "trend_line": 70.653219, "activity_lines": {"activity_5": 64.698669, "activity_10": 66.297485, "activity_20": 67.35459, "activity_30": 67.993763}, "trend_signal": 0, "fair_value": 38.582786, "relative_strength": -5.529978, "rate_of_change": -0.6372497508801745, "market_dynamics": -0.237378, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.992323, "high": 65.521689, "low": 62.285554, "close": 63.623955, "volume": 1190300}, "trend_line": 70.152151, "activity_lines": {"activity_5": 64.120027, "activity_10": 65.575439, "activity_20": 67.061559, "activity_30": 67.540262}, "trend_signal": 0, "fair_value": 38.931085, "relative_strength": -8.527005, "rate_of_change": -0.7091934480720596, "market_dynamics": -0.477285, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.92479, "high": 65.361879, "low": 62.725021, "close": 64.023468, "volume": 1375175}, "trend_line": 69.499265, "activity_lines": {"activity_5": 63.918931, "activity_10": 65.038443, "activity_20": 66.791643, "activity_30": 67.144863}, "trend_signal": 0, "fair_value": 39.284373, "relative_strength": -9.084203, "rate_of_change": -0.9306713916726651, "market_dynamics": -0.662536, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.893631, "high": 64.91241, "low": 61.326701, "close": 61.766174, "volume": 2022740}, "trend_line": 68.710874, "activity_lines": {"activity_5": 63.201789, "activity_10": 64.201262, "activity_20": 66.30589, "activity_30": 66.645954}, "trend_signal": 0, "fair_value": 39.623447, "relative_strength": -12.147244, "rate_of_change": -1.1343875363286076, "market_dynamics": -0.845245, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.826142, "high": 72.930064, "low": 61.276444, "close": 68.722366, "volume": 16249390}, "trend_line": 67.997543, "activity_lines": {"activity_5": 64.983829, "activity_10": 64.831329, "activity_20": 66.47935, "activity_30": 66.646695}, "trend_signal": 0, "fair_value": 40.006473, "relative_strength": -2.212266, "rate_of_change": -1.038163187969361, "market_dynamics": -0.828953, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.722364, "high": 78.956757, "low": 63.765077, "close": 78.566971, "volume": 15093150}, "trend_line": 67.790819, "activity_lines": {"activity_5": 69.646249, "activity_10": 67.248881, "activity_20": 67.55389, "activity_30": 67.328594}, "trend_signal": 0, "fair_value": 40.451392, "relative_strength": 11.3568, "rate_of_change": -0.3040168671976783, "market_dynamics": -0.2937, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.156648, "high": 85.353255, "low": 76.578067, "close": 77.377625, "volume": 13525730}, "trend_line": 67.568089, "activity_lines": {"activity_5": 72.991928, "activity_10": 69.253861, "activity_20": 68.444191, "activity_30": 67.947098}, "trend_signal": 1, "fair_value": 40.884214, "relative_strength": 9.430428, "rate_of_change": -0.32855481507016243, "market_dynamics": 0.282238, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.936224, "high": 83.954021, "low": 74.159382, "close": 80.236061, "volume": 27947435}, "trend_line": 67.575479, "activity_lines": {"activity_5": 76.373508, "activity_10": 71.595138, "activity_20": 69.543372, "activity_30": 68.764386}, "trend_signal": 1, "fair_value": 41.330056, "relative_strength": 12.704836, "rate_of_change": 0.010937115596092848, "market_dynamics": 0.997158, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.236054, "high": 81.025623, "low": 76.18828, "close": 77.697449, "volume": 2627810}, "trend_line": 67.832183, "activity_lines": {"activity_5": 77.828045, "activity_10": 73.244543, "activity_20": 70.345408, "activity_30": 69.417416}, "trend_signal": 1, "fair_value": 41.765376, "relative_strength": 7.273149, "rate_of_change": 0.3798774404543979, "market_dynamics": 1.208065, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.696902, "high": 80.945665, "low": 76.85791, "close": 77.317657, "volume": 4316435}, "trend_line": 68.150471, "activity_lines": {"activity_5": 78.093899, "activity_10": 74.58445, "activity_20": 71.072651, "activity_30": 70.029383}, "trend_signal": 1, "fair_value": 42.198133, "relative_strength": 3.933986, "rate_of_change": 0.46922859610753714, "market_dynamics": 1.117112, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.357639, "high": 78.926779, "low": 71.680747, "close": 76.428146, "volume": 2643300}, "trend_line": 68.65918, "activity_lines": {"activity_5": 77.49023, "activity_10": 75.496943, "activity_20": 71.69663, "activity_30": 70.563426}, "trend_signal": 1, "fair_value": 42.624293, "relative_strength": 0.388287, "rate_of_change": 0.7464497200613776, "market_dynamics": 0.971391, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.117766, "high": 78.67691, "low": 71.360923, "close": 72.46032, "volume": 1405485}, "trend_line": 69.058267, "activity_lines": {"activity_5": 75.706541, "activity_10": 75.475913, "activity_20": 71.922794, "activity_30": 70.808661}, "trend_signal": 1, "fair_value": 43.027639, "relative_strength": -2.632062, "rate_of_change": 0.5812580342497454, "market_dynamics": 0.660955, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.370368, "high": 79.656374, "low": 70.961136, "close": 76.628036, "volume": 11057765}, "trend_line": 69.484412, "activity_lines": {"activity_5": 75.639911, "activity_10": 76.051988, "activity_20": 72.533246, "activity_30": 71.297033}, "trend_signal": 1, "fair_value": 43.458722, "relative_strength": 2.75928, "rate_of_change": 0.6170803562157234, "market_dynamics": 0.662037, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.628031, "high": 77.957304, "low": 73.159934, "close": 73.449776, "volume": 3348860}, "trend_line": 69.896838, "activity_lines": {"activity_5": 74.754396, "activity_10": 75.821023, "activity_20": 72.809856, "activity_30": 71.552863}, "trend_signal": 1, "fair_value": 43.86956, "relative_strength": -1.911292, "rate_of_change": 0.5935518314524938, "market_dynamics": 0.530395, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.159932, "high": 74.479209, "low": 70.221542, "close": 71.320938, "volume": 1219850}, "trend_line": 70.238968, "activity_lines": {"activity_5": 73.442446, "activity_10": 74.990568, "activity_20": 72.881115, "activity_30": 71.64474}, "trend_signal": 1, "fair_value": 44.264069, "relative_strength": -5.466811, "rate_of_change": 0.48947850831248957, "market_dynamics": 0.351419, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.961138, "high": 78.75687, "low": 69.362016, "close": 75.478661, "volume": 9759430}, "trend_line": 70.632794, "activity_lines": {"activity_5": 73.916185, "activity_10": 74.868816, "activity_20": 73.335333, "activity_30": 71.982785}, "trend_signal": 1, "fair_value": 44.685357, "relative_strength": 0.748487, "rate_of_change": 0.5606944566725471, "market_dynamics": 0.386996, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.928422, "high": 77.537542, "low": 68.36256, "close": 70.761253, "volume": 3971525}, "trend_line": 70.855721, "activity_lines": {"activity_5": 72.880754, "activity_10": 73.945504, "activity_20": 73.303562, "activity_30": 71.991073}, "trend_signal": 1, "fair_value": 45.075958, "relative_strength": -3.206955, "rate_of_change": 0.3156140191764162, "market_dynamics": 0.098902, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.101061, "high": 73.659656, "low": 65.983863, "close": 67.013306, "volume": 2690290}, "trend_line": 70.802565, "activity_lines": {"activity_5": 70.709278, "activity_10": 72.461046, "activity_20": 72.898312, "activity_30": 71.743175}, "trend_signal": 0, "fair_value": 45.441767, "relative_strength": -9.227451, "rate_of_change": -0.07502005377942779, "market_dynamics": -0.196697, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.553002, "high": 69.481947, "low": 66.363656, "close": 67.523018, "volume": 1735140}, "trend_line": 70.733771, "activity_lines": {"activity_5": 69.348689, "activity_10": 71.309675, "activity_20": 72.544253, "activity_30": 71.531591}, "trend_signal": 0, "fair_value": 45.810205, "relative_strength": -9.323451, "rate_of_change": -0.0971631465611407, "market_dynamics": -0.473765, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.862288, "high": 68.862288, "low": 65.584084, "close": 66.043831, "volume": 981370}, "trend_line": 70.487824, "activity_lines": {"activity_5": 67.890154, "activity_10": 70.074352, "activity_20": 72.034795, "activity_30": 71.229015}, "trend_signal": 0, "fair_value": 46.169927, "relative_strength": -12.618891, "rate_of_change": -0.34770802761244135, "market_dynamics": -0.896415, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.043833, "high": 67.363107, "low": 65.024385, "close": 66.713463, "volume": 776575}, "trend_line": 70.303485, "activity_lines": {"activity_5": 67.006637, "activity_10": 69.165758, "activity_20": 71.573212, "activity_30": 70.985507}, "trend_signal": 0, "fair_value": 46.532408, "relative_strength": -12.00594, "rate_of_change": -0.2615189255948779, "market_dynamics": -1.112823, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.562995, "high": 68.402538, "low": 66.103795, "close": 66.533562, "volume": 771865}, "trend_line": 70.194384, "activity_lines": {"activity_5": 66.6475, "activity_10": 68.401086, "activity_20": 71.085206, "activity_30": 70.742287}, "trend_signal": 0, "fair_value": 46.897889, "relative_strength": -14.010881, "rate_of_change": -0.15518576355069091, "market_dynamics": -1.205462, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.712918, "high": 67.712918, "low": 64.36475, "close": 65.224281, "volume": 1014655}, "trend_line": 70.03232, "activity_lines": {"activity_5": 66.133781, "activity_10": 67.506121, "activity_20": 70.458652, "activity_30": 70.421635}, "trend_signal": 0, "fair_value": 47.252997, "relative_strength": -18.058344, "rate_of_change": -0.23087886916993372, "market_dynamics": -1.208499, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.963877, "high": 67.163217, "low": 63.465244, "close": 63.785069, "volume": 1196060}, "trend_line": 69.728393, "activity_lines": {"activity_5": 65.259594, "activity_10": 66.556823, "activity_20": 69.689311, "activity_30": 70.018586}, "trend_signal": 0, "fair_value": 47.589104, "relative_strength": -21.153814, "rate_of_change": -0.433981053319384, "market_dynamics": -1.183599, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.78507, "high": 65.084361, "low": 58.328058, "close": 61.066555, "volume": 1752925}, "trend_line": 69.477678, "activity_lines": {"activity_5": 63.728432, "activity_10": 65.288972, "activity_20": 68.651451, "activity_30": 69.459758}, "trend_signal": 0, "fair_value": 47.908614, "relative_strength": -23.418227, "rate_of_change": -0.3595594121895217, "market_dynamics": -1.21581, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.366396, "high": 61.366396, "low": 58.907738, "close": 60.646786, "volume": 1419605}, "trend_line": 69.240271, "activity_lines": {"activity_5": 62.389165, "activity_10": 64.131242, "activity_20": 67.610069, "activity_30": 68.890023}, "trend_signal": 0, "fair_value": 48.22716, "relative_strength": -24.532767, "rate_of_change": -0.34170255373242375, "market_dynamics": -1.224268, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.166502, "high": 63.765077, "low": 59.727289, "close": 62.605713, "volume": 1851895}, "trend_line": 69.084142, "activity_lines": {"activity_5": 62.10732, "activity_10": 63.599351, "activity_20": 66.840585, "activity_30": 68.461987}, "trend_signal": 0, "fair_value": 48.554492, "relative_strength": -21.134273, "rate_of_change": -0.22548871884110194, "market_dynamics": -1.225534, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.015489, "high": 63.125429, "low": 60.167052, "close": 60.386929, "volume": 902590}, "trend_line": 68.844732, "activity_lines": {"activity_5": 61.347736, "activity_10": 62.812328, "activity_20": 65.930131, "activity_30": 67.900877}, "trend_signal": 0, "fair_value": 48.868177, "relative_strength": -23.780956, "rate_of_change": -0.3465484162776554, "market_dynamics": -1.288817, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.366941, "high": 62.026032, "low": 56.18923, "close": 56.638981, "volume": 1893555}, "trend_line": 68.5836, "activity_lines": {"activity_5": 59.661326, "activity_10": 61.464339, "activity_20": 64.75725, "activity_30": 67.113409}, "trend_signal": 0, "fair_value": 49.154195, "relative_strength": -26.817037, "rate_of_change": -0.37930571071144453, "market_dynamics": -1.337364, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.588461, "high": 60.766719, "low": 53.520689, "close": 57.798347, "volume": 4489040}, "trend_line": 68.420043, "activity_lines": {"activity_5": 58.837777, "activity_10": 60.525035, "activity_20": 63.795062, "activity_30": 66.417586}, "trend_signal": 0, "fair_value": 49.450711, "relative_strength": -23.621024, "rate_of_change": -0.2384782951026153, "market_dynamics": -1.368333, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.84832, "high": 58.957713, "low": 53.970443, "close": 54.630081, "volume": 2506630}, "trend_line": 68.082293, "activity_lines": {"activity_5": 57.17602, "activity_10": 59.159601, "activity_20": 62.624085, "activity_30": 65.527911}, "trend_signal": 0, "fair_value": 49.720592, "relative_strength": -28.915485, "rate_of_change": -0.49364189964043104, "market_dynamics": -1.46208, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.839965, "high": 70.241528, "low": 54.530137, "close": 64.724556, "volume": 35378785}, "trend_line": 68.118979, "activity_lines": {"activity_5": 59.280202, "activity_10": 59.849224, "activity_20": 62.518286, "activity_30": 65.311283}, "trend_signal": 0, "fair_value": 50.057163, "relative_strength": -15.122539, "rate_of_change": 0.05388478910366443, "market_dynamics": -1.017871, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.124341, "high": 72.560261, "low": 64.074913, "close": 69.112152, "volume": 16986620}, "trend_line": 68.288602, "activity_lines": {"activity_5": 62.70566, "activity_10": 61.369482, "activity_20": 62.86719, "activity_30": 65.375359}, "trend_signal": 0, "fair_value": 50.42729, "relative_strength": -10.295958, "rate_of_change": 0.2490098978142368, "market_dynamics": -0.415519, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.851743, "high": 78.157193, "low": 69.5619, "close": 72.8601, "volume": 16215915}, "trend_line": 68.6584, "activity_lines": {"activity_5": 66.798752, "activity_10": 63.500497, "activity_20": 63.608832, "activity_30": 65.670294}, "trend_signal": 0, "fair_value": 50.822783, "relative_strength": -6.068971, "rate_of_change": 0.5415222880093562, "market_dynamics": 0.251808, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.960046, "high": 87.342169, "low": 71.97059, "close": 86.282745, "volume": 114817570}, "trend_line": 69.243746, "activity_lines": {"activity_5": 74.284652, "activity_10": 67.906993, "activity_20": 65.631628, "activity_30": 66.807349}, "trend_signal": 0, "fair_value": 51.305981, "relative_strength": 10.465553, "rate_of_change": 0.8525482679468226, "market_dynamics": 1.091576, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.624198, "high": 85.123377, "low": 75.978387, "close": 77.217712, "volume": 6864515}, "trend_line": 69.19877, "activity_lines": {"activity_5": 76.849913, "activity_10": 70.206824, "activity_20": 66.719842, "activity_30": 67.321798}, "trend_signal": 0, "fair_value": 51.731964, "relative_strength": -1.780179, "rate_of_change": -0.06495315836899618, "market_dynamics": 1.23577, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.037813, "high": 77.037813, "low": 64.974416, "close": 65.903908, "volume": 3150670}, "trend_line": 68.816313, "activity_lines": {"activity_5": 74.138065, "activity_10": 70.148311, "activity_20": 66.722269, "activity_30": 67.109226}, "trend_signal": 0, "fair_value": 52.089639, "relative_strength": -14.108204, "rate_of_change": -0.5526933498962515, "market_dynamics": 1.097231, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.163761, "high": 68.962231, "low": 65.364203, "close": 66.403633, "volume": 6960095}, "trend_line": 68.355232, "activity_lines": {"activity_5": 71.514168, "activity_10": 70.120689, "activity_20": 66.795419, "activity_30": 66.953569}, "trend_signal": 0, "fair_value": 52.452626, "relative_strength": -13.384892, "rate_of_change": -0.6700170059968092, "market_dynamics": 0.865293, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.91335, "high": 67.77288, "low": 61.996045, "close": 62.485779, "volume": 984165}, "trend_line": 67.848176, "activity_lines": {"activity_5": 67.764888, "activity_10": 69.271336, "activity_20": 66.498344, "activity_30": 66.574895}, "trend_signal": 0, "fair_value": 52.790052, "relative_strength": -18.934494, "rate_of_change": -0.7417954488107154, "market_dynamics": 0.435525, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.965518, "high": 72.860101, "low": 62.775624, "close": 71.370918, "volume": 2795880}, "trend_line": 67.649952, "activity_lines": {"activity_5": 67.668942, "activity_10": 69.931157, "activity_20": 67.071459, "activity_30": 66.802169}, "trend_signal": 0, "fair_value": 53.185264, "relative_strength": -7.801656, "rate_of_change": -0.29215818565261975, "market_dynamics": 0.310419, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.74071, "high": 72.390356, "low": 67.483043, "close": 68.35257, "volume": 1215215}, "trend_line": 67.380766, "activity_lines": {"activity_5": 67.561002, "activity_10": 69.795414, "activity_20": 67.331745, "activity_30": 66.847499}, "trend_signal": 0, "fair_value": 53.565089, "relative_strength": -11.292541, "rate_of_change": -0.3979101123382982, "market_dynamics": 0.275579, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.352562, "high": 68.352562, "low": 63.775072, "close": 65.384193, "volume": 893245}, "trend_line": 67.144895, "activity_lines": {"activity_5": 67.054613, "activity_10": 68.870466, "activity_20": 67.301524, "activity_30": 66.718688}, "trend_signal": 0, "fair_value": 53.926844, "relative_strength": -13.125423, "rate_of_change": -0.35005686934456764, "market_dynamics": 0.200742, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.214289, "high": 70.961141, "low": 64.194851, "close": 67.293152, "volume": 1543350}, "trend_line": 66.833732, "activity_lines": {"activity_5": 67.21919, "activity_10": 68.280608, "activity_20": 67.458581, "activity_30": 66.728253}, "trend_signal": 0, "fair_value": 54.299814, "relative_strength": -11.17611, "rate_of_change": -0.46342019002339285, "market_dynamics": 0.204061, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.692933, "high": 71.940609, "low": 66.963329, "close": 68.422531, "volume": 1956000}, "trend_line": 66.666157, "activity_lines": {"activity_5": 67.700927, "activity_10": 67.929164, "activity_20": 67.713347, "activity_30": 66.830756}, "trend_signal": 1, "fair_value": 54.672548, "relative_strength": -9.488102, "rate_of_change": -0.25073416519669944, "market_dynamics": 0.117063, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.40254, "high": 72.360376, "low": 64.114886, "close": 70.62133, "volume": 2196115}, "trend_line": 66.642837, "activity_lines": {"activity_5": 68.519812, "activity_10": 68.058185, "activity_20": 68.155438, "activity_30": 67.085928}, "trend_signal": 1, "fair_value": 55.05746, "relative_strength": -4.456393, "rate_of_change": -0.0349802674241418, "market_dynamics": 0.099873, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.971136, "high": 74.95895, "low": 68.362563, "close": 70.341476, "volume": 2387935}, "trend_line": 66.471598, "activity_lines": {"activity_5": 69.295386, "activity_10": 68.421077, "activity_20": 68.525378, "activity_30": 67.32455}, "trend_signal": 1, "fair_value": 55.440195, "relative_strength": -6.104711, "rate_of_change": -0.2569503456162887, "market_dynamics": 0.077714, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.031097, "high": 71.13104, "low": 67.922799, "close": 68.342567, "volume": 828305}, "trend_line": 66.390975, "activity_lines": {"activity_5": 69.272063, "activity_10": 68.545553, "activity_20": 68.658781, "activity_30": 67.445258}, "trend_signal": 1, "fair_value": 55.8128, "relative_strength": -10.346331, "rate_of_change": -0.12128939641258929, "market_dynamics": -0.01635, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.952239, "high": 69.401997, "low": 63.984956, "close": 64.684578, "volume": 809765}, "trend_line": 66.313351, "activity_lines": {"activity_5": 67.832185, "activity_10": 67.960601, "activity_20": 68.416485, "activity_30": 67.335168}, "trend_signal": 1, "fair_value": 56.160423, "relative_strength": -13.143949, "rate_of_change": -0.11691950600213377, "market_dynamics": -0.179475, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.063268, "high": 69.511932, "low": 60.18704, "close": 67.063271, "volume": 956005}, "trend_line": 66.298026, "activity_lines": {"activity_5": 67.35911, "activity_10": 67.839394, "activity_20": 68.380267, "activity_30": 67.38355}, "trend_signal": 1, "fair_value": 56.518502, "relative_strength": -12.506881, "rate_of_change": -0.023109976752651595, "market_dynamics": -0.395971, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.36366, "high": 75.268775, "low": 66.36366, "close": 73.719627, "volume": 2794480}, "trend_line": 66.553886, "activity_lines": {"activity_5": 69.195438, "activity_10": 68.845206, "activity_20": 68.928347, "activity_30": 67.862363}, "trend_signal": 1, "fair_value": 56.905066, "relative_strength": -4.29158, "rate_of_change": 0.38592400926086795, "market_dynamics": -0.26791, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.55971, "high": 74.579156, "low": 70.001662, "close": 70.501389, "volume": 1090895}, "trend_line": 66.68015, "activity_lines": {"activity_5": 69.752466, "activity_10": 69.223181, "activity_20": 69.094114, "activity_30": 68.11704}, "trend_signal": 1, "fair_value": 57.275984, "relative_strength": -8.364159, "rate_of_change": 0.18971694605479825, "market_dynamics": -0.112688, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.501391, "high": 74.359279, "low": 68.362566, "close": 69.112152, "volume": 1709080}, "trend_line": 66.766103, "activity_lines": {"activity_5": 69.835754, "activity_10": 69.309497, "activity_20": 69.051994, "activity_30": 68.273944}, "trend_signal": 1, "fair_value": 57.63723, "relative_strength": -11.874475, "rate_of_change": 0.12890342928143309, "market_dynamics": 0.083675, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.661845, "high": 71.560808, "low": 68.162671, "close": 69.292053, "volume": 1145235}, "trend_line": 66.901695, "activity_lines": {"activity_5": 69.927704, "activity_10": 69.360742, "activity_20": 69.006114, "activity_30": 68.436908}, "trend_signal": 1, "fair_value": 57.984934, "relative_strength": -12.524746, "rate_of_change": 0.20308508945025983, "market_dynamics": 0.330433, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.762345, "high": 70.381453, "low": 65.434168, "close": 66.983315, "volume": 930180}, "trend_line": 67.008303, "activity_lines": {"activity_5": 68.94291, "activity_10": 68.955872, "activity_20": 68.739498, "activity_30": 68.442174}, "trend_signal": 1, "fair_value": 58.317072, "relative_strength": -15.796988, "rate_of_change": 0.15935022274098476, "market_dynamics": 0.105415, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.962779, "high": 77.557525, "low": 66.773428, "close": 75.898438, "volume": 15756130}, "trend_line": 67.502699, "activity_lines": {"activity_5": 70.935153, "activity_10": 70.198102, "activity_20": 69.349926, "activity_30": 69.015731}, "trend_signal": 1, "fair_value": 58.703227, "relative_strength": -4.617924, "rate_of_change": 0.7378130438551905, "market_dynamics": 0.397847, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.958403, "high": 79.016725, "low": 71.910612, "close": 75.468674, "volume": 5479965}, "trend_line": 67.996762, "activity_lines": {"activity_5": 72.638888, "activity_10": 71.266245, "activity_20": 69.968873, "activity_30": 69.529665}, "trend_signal": 1, "fair_value": 59.091739, "relative_strength": -6.260342, "rate_of_change": 0.7319159193916038, "market_dynamics": 0.703082, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.958399, "high": 79.156644, "low": 73.409797, "close": 73.979485, "volume": 4740725}, "trend_line": 68.375888, "activity_lines": {"activity_5": 73.515075, "activity_10": 71.970405, "activity_20": 70.454321, "activity_30": 69.915647}, "trend_signal": 1, "fair_value": 59.474475, "relative_strength": -7.38436, "rate_of_change": 0.5575647852172716, "market_dynamics": 0.914687, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.769601, "high": 75.758513, "low": 69.032191, "close": 73.679649, "volume": 3017400}, "trend_line": 68.818979, "activity_lines": {"activity_5": 73.966827, "activity_10": 72.517559, "activity_20": 70.872759, "activity_30": 70.257825}, "trend_signal": 1, "fair_value": 59.858419, "relative_strength": -5.862545, "rate_of_change": 0.6480222969828128, "market_dynamics": 1.248819, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.15993, "high": 73.669653, "low": 66.723462, "close": 69.401993, "volume": 1463560}, "trend_line": 69.244412, "activity_lines": {"activity_5": 72.700187, "activity_10": 72.123412, "activity_20": 70.849153, "activity_30": 70.295439}, "trend_signal": 1, "fair_value": 60.222161, "relative_strength": -11.329388, "rate_of_change": 0.6181913858384882, "market_dynamics": 0.888068, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.431975, "high": 77.057798, "low": 69.11215, "close": 74.659111, "volume": 3916705}, "trend_line": 69.806438, "activity_lines": {"activity_5": 73.024675, "activity_10": 72.642581, "activity_20": 71.29329, "activity_30": 70.644774}, "trend_signal": 1, "fair_value": 60.617112, "relative_strength": -5.033778, "rate_of_change": 0.8116553867191522, "market_dynamics": 0.72966, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.659111, "high": 77.547529, "low": 72.770147, "close": 75.268776, "volume": 3971720}, "trend_line": 70.494394, "activity_lines": {"activity_5": 73.635006, "activity_10": 73.255518, "activity_20": 71.779833, "activity_30": 70.997183}, "trend_signal": 1, "fair_value": 61.01974, "relative_strength": -5.2401, "rate_of_change": 0.9855194158452831, "market_dynamics": 0.679954, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.458673, "high": 79.47647, "low": 72.230441, "close": 73.040001, "volume": 2505335}, "trend_line": 70.771576, "activity_lines": {"activity_5": 73.515738, "activity_10": 73.376543, "activity_20": 72.021177, "activity_30": 71.161416}, "trend_signal": 1, "fair_value": 61.380927, "relative_strength": -6.074062, "rate_of_change": 0.3931972235976612, "market_dynamics": 0.606906, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.059998, "high": 74.199997, "low": 71.019997, "close": 72.269997, "volume": 1912680}, "trend_line": 70.876837, "activity_lines": {"activity_5": 73.202435, "activity_10": 73.286151, "activity_20": 72.152731, "activity_30": 71.258088}, "trend_signal": 1, "fair_value": 61.734304, "relative_strength": -8.386411, "rate_of_change": 0.14873344066832528, "market_dynamics": 0.647559, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.449997, "high": 76.379997, "low": 68.800003, "close": 72.260002, "volume": 9200355}, "trend_line": 70.856834, "activity_lines": {"activity_5": 72.979778, "activity_10": 73.139798, "activity_20": 72.259634, "activity_30": 71.347325}, "trend_signal": 1, "fair_value": 62.085827, "relative_strength": -9.448838, "rate_of_change": -0.02822219620210824, "market_dynamics": 0.48205, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.400002, "high": 72.629997, "low": 68.0, "close": 68.400002, "volume": 3237695}, "trend_line": 70.260743, "activity_lines": {"activity_5": 71.279919, "activity_10": 72.195687, "activity_20": 71.980644, "activity_30": 71.188819}, "trend_signal": 1, "fair_value": 62.404095, "relative_strength": -14.874213, "rate_of_change": -0.8412611266261222, "market_dynamics": 0.026568, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.279999, "high": 71.300003, "low": 66.220001, "close": 66.449997, "volume": 2641155}, "trend_line": 69.901819, "activity_lines": {"activity_5": 69.347333, "activity_10": 71.033365, "activity_20": 71.526518, "activity_30": 70.942965}, "trend_signal": 0, "fair_value": 62.679655, "relative_strength": -12.861609, "rate_of_change": -0.5108457221979588, "market_dynamics": -0.427892, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.209999, "high": 67.379997, "low": 61.799999, "close": 62.779999, "volume": 1907260}, "trend_line": 69.797689, "activity_lines": {"activity_5": 66.779333, "activity_10": 69.367746, "activity_20": 70.741398, "activity_30": 70.483493}, "trend_signal": 0, "fair_value": 62.937257, "relative_strength": -16.93377, "rate_of_change": -0.14896608055363741, "market_dynamics": -0.877109, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.439999, "high": 64.730003, "low": 61.02, "close": 61.830002, "volume": 1397095}, "trend_line": 69.645234, "activity_lines": {"activity_5": 64.578667, "activity_10": 67.733028, "activity_20": 69.892291, "activity_30": 69.969448}, "trend_signal": 0, "fair_value": 63.15472, "relative_strength": -17.104234, "rate_of_change": -0.21842413722323, "market_dynamics": -1.285334, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.220001, "high": 62.400002, "low": 54.689999, "close": 55.900002, "volume": 1622160}, "trend_line": 69.425708, "activity_lines": {"activity_5": 61.097334, "activity_10": 65.235576, "activity_20": 68.492015, "activity_30": 69.082659}, "trend_signal": 0, "fair_value": 63.353179, "relative_strength": -22.268973, "rate_of_change": -0.31520606277236696, "market_dynamics": -1.486228, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.040001, "high": 62.650002, "low": 55.310001, "close": 61.919998, "volume": 1639180}, "trend_line": 69.110678, "activity_lines": {"activity_5": 60.713333, "activity_10": 64.07816, "activity_20": 67.718231, "activity_30": 68.59842}, "trend_signal": 0, "fair_value": 63.577812, "relative_strength": -13.813429, "rate_of_change": -0.45376562814455884, "market_dynamics": -1.525974, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.380001, "high": 62.380001, "low": 59.380001, "close": 60.18, "volume": 1313790}, "trend_line": 68.838259, "activity_lines": {"activity_5": 60.181333, "activity_10": 62.836, "activity_20": 66.834921, "activity_30": 68.022247}, "trend_signal": 0, "fair_value": 63.775611, "relative_strength": -15.150565, "rate_of_change": -0.3941778721950888, "market_dynamics": -1.475481, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.18, "high": 60.779999, "low": 55.400002, "close": 56.119999, "volume": 641300}, "trend_line": 68.529452, "activity_lines": {"activity_5": 58.714, "activity_10": 61.13, "activity_20": 65.614094, "activity_30": 67.201714}, "trend_signal": 0, "fair_value": 63.920119, "relative_strength": -18.290515, "rate_of_change": -0.44859792284983185, "market_dynamics": -1.497468, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.970001, "high": 71.739998, "low": 54.779999, "close": 64.599998, "volume": 13582700}, "trend_line": 68.43968, "activity_lines": {"activity_5": 60.517332, "activity_10": 61.273454, "activity_20": 65.262754, "activity_30": 66.948201}, "trend_signal": 0, "fair_value": 64.108235, "relative_strength": -7.007984, "rate_of_change": -0.1309976913284096, "market_dynamics": -1.077496, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.800003, "high": 66.989998, "low": 62.599998, "close": 63.509998, "volume": 1680555}, "trend_line": 68.275929, "activity_lines": {"activity_5": 61.772665, "activity_10": 61.358181, "activity_20": 64.829947, "activity_30": 66.630157}, "trend_signal": 0, "fair_value": 64.268115, "relative_strength": -9.033295, "rate_of_change": -0.2392632461168589, "market_dynamics": -0.913433, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.5, "high": 81.400002, "low": 63.009998, "close": 77.720001, "volume": 27112240}, "trend_line": 68.512552, "activity_lines": {"activity_5": 67.257333, "activity_10": 64.185636, "activity_20": 65.767013, "activity_30": 67.239452}, "trend_signal": 0, "fair_value": 64.512236, "relative_strength": 8.82569, "rate_of_change": 0.3465687006616848, "market_dynamics": -0.3, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.949997, "high": 83.0, "low": 76.709999, "close": 77.330002, "volume": 8585265}, "trend_line": 68.745503, "activity_lines": {"activity_5": 71.558667, "activity_10": 66.772727, "activity_20": 66.658262, "activity_30": 67.80832}, "trend_signal": 0, "fair_value": 64.719873, "relative_strength": 7.776969, "rate_of_change": 0.3400121484308451, "market_dynamics": 0.328261, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.0, "high": 86.360001, "low": 78.0, "close": 78.860001, "volume": 20984260}, "trend_line": 69.096084, "activity_lines": {"activity_5": 75.226667, "activity_10": 69.440182, "activity_20": 67.686362, "activity_30": 68.460868}, "trend_signal": 0, "fair_value": 64.958951, "relative_strength": 15.042644, "rate_of_change": 0.5099693575592943, "market_dynamics": 0.666602, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.040001, "high": 87.540001, "low": 76.400002, "close": 80.779999, "volume": 19513555}, "trend_line": 69.632598, "activity_lines": {"activity_5": 78.018667, "activity_10": 72.164364, "activity_20": 68.874079, "activity_30": 69.214669}, "trend_signal": 0, "fair_value": 65.178527, "relative_strength": 16.262948, "rate_of_change": 0.776475263055424, "market_dynamics": 1.184458, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.529999, "high": 88.879997, "low": 78.400002, "close": 87.800003, "volume": 15877605}, "trend_line": 70.323822, "activity_lines": {"activity_5": 82.072001, "activity_10": 75.820364, "activity_20": 70.696556, "activity_30": 70.38676}, "trend_signal": 1, "fair_value": 65.403231, "relative_strength": 24.722947, "rate_of_change": 0.9926730006540979, "market_dynamics": 1.275099, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.800003, "high": 94.239998, "low": 82.669998, "close": 83.870003, "volume": 22477420}, "trend_line": 70.662168, "activity_lines": {"activity_5": 83.196002, "activity_10": 78.181819, "activity_20": 72.057137, "activity_30": 71.260707}, "trend_signal": 1, "fair_value": 65.564982, "relative_strength": 21.401173, "rate_of_change": 0.4811257272108833, "market_dynamics": 1.388275, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.18, "high": 90.330002, "low": 77.879997, "close": 80.160004, "volume": 21411305}, "trend_line": 70.984122, "activity_lines": {"activity_5": 82.673336, "activity_10": 79.469638, "activity_20": 73.020525, "activity_30": 71.87347}, "trend_signal": 1, "fair_value": 65.679398, "relative_strength": 16.537753, "rate_of_change": 0.45562428823299794, "market_dynamics": 1.33969, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.489998, "high": 85.400002, "low": 76.629997, "close": 82.760002, "volume": 17504530}, "trend_line": 71.43905, "activity_lines": {"activity_5": 82.828669, "activity_10": 80.866911, "activity_20": 74.208239, "activity_30": 72.633205}, "trend_signal": 1, "fair_value": 65.792369, "relative_strength": 20.212067, "rate_of_change": 0.6408869859656717, "market_dynamics": 1.249528, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.800003, "high": 86.0, "low": 78.760002, "close": 83.849998, "volume": 8556765}, "trend_line": 71.924315, "activity_lines": {"activity_5": 83.087335, "activity_10": 81.978001, "activity_20": 75.453477, "activity_30": 73.433911}, "trend_signal": 1, "fair_value": 65.898951, "relative_strength": 18.821208, "rate_of_change": 0.6792713508928415, "market_dynamics": 1.087041, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.599998, "high": 88.129997, "low": 78.809998, "close": 79.400002, "volume": 10704180}, "trend_line": 72.338205, "activity_lines": {"activity_5": 81.658001, "activity_10": 81.930002, "activity_20": 76.219763, "activity_30": 73.916213}, "trend_signal": 1, "fair_value": 65.978672, "relative_strength": 11.98303, "rate_of_change": 0.5754521263080433, "market_dynamics": 0.871193, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.599998, "high": 81.470001, "low": 72.07, "close": 72.379997, "volume": 6614470}, "trend_line": 72.220923, "activity_lines": {"activity_5": 78.448666, "activity_10": 80.316728, "activity_20": 76.283477, "activity_30": 73.91891}, "trend_signal": 1, "fair_value": 66.083409, "relative_strength": 4.876087, "rate_of_change": -0.16213009432567893, "market_dynamics": 0.56795, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.139999, "high": 76.889999, "low": 65.760002, "close": 71.07, "volume": 13211815}, "trend_line": 72.074301, "activity_lines": {"activity_5": 75.568666, "activity_10": 78.562364, "activity_20": 76.203477, "activity_30": 73.844656}, "trend_signal": 1, "fair_value": 66.164069, "relative_strength": 3.687955, "rate_of_change": -0.20301872907383584, "market_dynamics": 0.3014, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.669998, "high": 82.699997, "low": 68.019997, "close": 82.699997, "volume": 33757658}, "trend_line": 72.364984, "activity_lines": {"activity_5": 77.171332, "activity_10": 79.036363, "activity_20": 77.209095, "activity_30": 74.530185}, "trend_signal": 1, "fair_value": 66.324912, "relative_strength": 24.415074, "rate_of_change": 0.40331018957783765, "market_dynamics": 0.283902, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.5, "high": 81.900002, "low": 62.049999, "close": 62.490002, "volume": 16930688}, "trend_line": 71.991996, "activity_lines": {"activity_5": 72.041333, "activity_10": 75.766, "activity_20": 76.195096, "activity_30": 73.89309}, "trend_signal": 1, "fair_value": 66.327851, "relative_strength": -7.379961, "rate_of_change": -0.5154260795525174, "market_dynamics": -0.067432, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.0, "high": 64.699997, "low": 60.110001, "close": 60.68, "volume": 5356145}, "trend_line": 71.701263, "activity_lines": {"activity_5": 67.732, "activity_10": 72.499091, "activity_20": 75.005572, "activity_30": 73.163283}, "trend_signal": 0, "fair_value": 66.322132, "relative_strength": -9.273894, "rate_of_change": -0.403840726960818, "market_dynamics": -0.389458, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.290001, "high": 61.759998, "low": 56.939999, "close": 57.709999, "volume": 5443159}, "trend_line": 71.136293, "activity_lines": {"activity_5": 63.680666, "activity_10": 69.185272, "activity_20": 73.510429, "activity_30": 72.260621}, "trend_signal": 0, "fair_value": 66.306399, "relative_strength": -16.951414, "rate_of_change": -0.7879498580101754, "market_dynamics": -0.710477, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.759998, "high": 72.400002, "low": 54.139999, "close": 71.370003, "volume": 20222842}, "trend_line": 71.006334, "activity_lines": {"activity_5": 65.160667, "activity_10": 68.830727, "activity_20": 73.336286, "activity_30": 72.275699}, "trend_signal": 0, "fair_value": 66.381942, "relative_strength": 1.813303, "rate_of_change": -0.18269014945718284, "market_dynamics": -1.005339, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.0, "high": 79.300003, "low": 67.800003, "close": 71.059998, "volume": 23204525}, "trend_line": 70.940334, "activity_lines": {"activity_5": 66.517333, "activity_10": 68.579636, "activity_20": 73.079334, "activity_30": 72.279162}, "trend_signal": 0, "fair_value": 66.463625, "relative_strength": 4.137965, "rate_of_change": -0.09294945434023183, "market_dynamics": -0.85966, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.0, "high": 71.75, "low": 62.0, "close": 67.529999, "volume": 4146293}, "trend_line": 70.782334, "activity_lines": {"activity_5": 67.473333, "activity_10": 67.899454, "activity_20": 72.415048, "activity_30": 72.05914}, "trend_signal": 0, "fair_value": 66.472696, "relative_strength": -0.65673, "rate_of_change": -0.22272237962678193, "market_dynamics": -0.748009, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.989998, "high": 70.889999, "low": 67.800003, "close": 68.139999, "volume": 2230799}, "trend_line": 70.645, "activity_lines": {"activity_5": 68.296666, "activity_10": 67.626909, "activity_20": 71.794905, "activity_30": 71.888667}, "trend_signal": 0, "fair_value": 66.484845, "relative_strength": -3.999929, "rate_of_change": -0.19402298884352956, "market_dynamics": -0.617551, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.279999, "high": 71.550003, "low": 65.300003, "close": 66.190002, "volume": 4127341}, "trend_line": 70.571333, "activity_lines": {"activity_5": 67.972667, "activity_10": 67.204545, "activity_20": 70.967, "activity_30": 71.601248}, "trend_signal": 0, "fair_value": 66.514766, "relative_strength": -7.326758, "rate_of_change": -0.10427772666147693, "market_dynamics": -0.707022, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.160004, "high": 68.599998, "low": 65.449997, "close": 65.669998, "volume": 1927415}, "trend_line": 70.545334, "activity_lines": {"activity_5": 66.909999, "activity_10": 66.800182, "activity_20": 70.144476, "activity_30": 71.285032}, "trend_signal": 0, "fair_value": 66.537706, "relative_strength": -9.011173, "rate_of_change": -0.03684073815071451, "market_dynamics": -0.840252, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.860001, "high": 70.470001, "low": 59.400002, "close": 65.900002, "volume": 13649387}, "trend_line": 70.649334, "activity_lines": {"activity_5": 66.304, "activity_10": 66.535818, "activity_20": 69.399381, "activity_30": 70.985334}, "trend_signal": 0, "fair_value": 66.604169, "relative_strength": -7.128951, "rate_of_change": 0.1474229323232054, "market_dynamics": -0.740793, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.5, "high": 70.400002, "low": 59.57, "close": 61.779999, "volume": 10177204}, "trend_line": 70.647667, "activity_lines": {"activity_5": 64.668667, "activity_10": 65.827818, "activity_20": 68.323619, "activity_30": 70.413118}, "trend_signal": 0, "fair_value": 66.636734, "relative_strength": -16.094785, "rate_of_change": -0.0023595409972267294, "market_dynamics": -0.73168, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.990002, "high": 64.620003, "low": 60.0, "close": 60.560001, "volume": 2763784}, "trend_line": 70.803, "activity_lines": {"activity_5": 63.01, "activity_10": 64.910909, "activity_20": 67.222143, "activity_30": 69.762301}, "trend_signal": 0, "fair_value": 66.721255, "relative_strength": -16.906842, "rate_of_change": 0.21986996400036657, "market_dynamics": -0.770912, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.849998, "high": 61.950001, "low": 60.099998, "close": 60.259998, "volume": 1502567}, "trend_line": 70.747667, "activity_lines": {"activity_5": 61.756666, "activity_10": 63.941636, "activity_20": 66.221809, "activity_30": 69.082108}, "trend_signal": 0, "fair_value": 66.758668, "relative_strength": -16.738012, "rate_of_change": -0.07815064333430831, "market_dynamics": -0.797524, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.810001, "high": 62.490002, "low": 58.5, "close": 59.330002, "volume": 2740907}, "trend_line": 70.719334, "activity_lines": {"activity_5": 60.588667, "activity_10": 62.756909, "activity_20": 65.245333, "activity_30": 68.345484}, "trend_signal": 0, "fair_value": 66.818728, "relative_strength": -18.57913, "rate_of_change": -0.04004796370176206, "market_dynamics": -1.054023, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.759998, "high": 63.0, "low": 58.209999, "close": 58.529999, "volume": 2260010}, "trend_line": 70.799667, "activity_lines": {"activity_5": 59.576667, "activity_10": 61.645636, "activity_20": 64.291857, "activity_30": 67.559075}, "trend_signal": 0, "fair_value": 66.870012, "relative_strength": -18.335732, "rate_of_change": 0.11359411274998149, "market_dynamics": -1.109649, "expectation": {"probability": 39.9585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.470001, "high": 59.740002, "low": 56.509998, "close": 57.07, "volume": 1329440}, "trend_line": 70.548667, "activity_lines": {"activity_5": 58.569333, "activity_10": 60.496727, "activity_20": 63.314714, "activity_30": 66.67329}, "trend_signal": 0, "fair_value": 66.924993, "relative_strength": -21.241546, "rate_of_change": -0.3545214414638486, "market_dynamics": -1.169066, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.200001, "high": 57.889999, "low": 54.82, "close": 55.759998, "volume": 2607194}, "trend_line": 70.290334, "activity_lines": {"activity_5": 57.439333, "activity_10": 59.299818, "activity_20": 62.340333, "activity_30": 65.719183}, "trend_signal": 0, "fair_value": 66.988153, "relative_strength": -24.271303, "rate_of_change": -0.3661770108285579, "market_dynamics": -1.239757, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.93, "high": 64.239998, "low": 49.099998, "close": 49.299999, "volume": 47636168}, "trend_line": 69.343, "activity_lines": {"activity_5": 54.475999, "activity_10": 57.153454, "activity_20": 60.863285, "activity_30": 64.364968}, "trend_signal": 0, "fair_value": 67.013166, "relative_strength": -32.165366, "rate_of_change": -1.3477443427712237, "market_dynamics": -1.184895, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.299999, "high": 49.950001, "low": 42.5, "close": 42.869999, "volume": 21625644}, "trend_line": 68.194333, "activity_lines": {"activity_5": 50.099999, "activity_10": 54.14509, "activity_20": 58.883762, "activity_30": 62.657032}, "trend_signal": 0, "fair_value": 67.00157, "relative_strength": -39.866024, "rate_of_change": -1.6565002956318635, "market_dynamics": -1.288179, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.849998, "high": 43.919998, "low": 41.0, "close": 41.950001, "volume": 14801059}, "trend_line": 66.964, "activity_lines": {"activity_5": 46.514666, "activity_10": 51.384, "activity_20": 56.950904, "activity_30": 60.963849}, "trend_signal": 0, "fair_value": 66.986188, "relative_strength": -40.154853, "rate_of_change": -1.8041572457347763, "market_dynamics": -1.37241, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.970001, "high": 43.959999, "low": 40.110001, "close": 40.389999, "volume": 10258349}, "trend_line": 65.617667, "activity_lines": {"activity_5": 43.514666, "activity_10": 48.774727, "activity_20": 55.063523, "activity_30": 59.249398}, "trend_signal": 0, "fair_value": 66.968807, "relative_strength": -41.509516, "rate_of_change": -2.010532524938775, "market_dynamics": -1.465499, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.400002, "high": 41.639999, "low": 39.099998, "close": 39.540001, "volume": 5958859}, "trend_line": 64.009, "activity_lines": {"activity_5": 41.343333, "activity_10": 46.399818, "activity_20": 53.200428, "activity_30": 57.566968}, "trend_signal": 0, "fair_value": 66.958073, "relative_strength": -41.547933, "rate_of_change": -2.4515760366792634, "market_dynamics": -1.553488, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.599998, "high": 40.130001, "low": 35.119999, "close": 35.5, "volume": 5821948}, "trend_line": 62.396667, "activity_lines": {"activity_5": 38.906667, "activity_10": 43.672545, "activity_20": 51.053238, "activity_30": 55.727677}, "trend_signal": 0, "fair_value": 66.908001, "relative_strength": -46.499736, "rate_of_change": -2.5189160899248537, "market_dynamics": -1.609403, "expectation": {"probability": 37.2618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.459999, "high": 38.400002, "low": 33.889999, "close": 36.23, "volume": 6611932}, "trend_line": 60.932333, "activity_lines": {"activity_5": 37.633333, "activity_10": 41.528182, "activity_20": 49.081333, "activity_30": 54.039505}, "trend_signal": 0, "fair_value": 66.863185, "relative_strength": -45.471156, "rate_of_change": -2.346814454047683, "market_dynamics": -1.617904, "expectation": {"probability": 38.2127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.380001, "high": 37.700001, "low": 35.560001, "close": 36.099998, "volume": 3210125}, "trend_line": 59.377, "activity_lines": {"activity_5": 36.759333, "activity_10": 39.780181, "activity_20": 47.264381, "activity_30": 52.437419}, "trend_signal": 0, "fair_value": 66.821567, "relative_strength": -45.584849, "rate_of_change": -2.552557769288101, "market_dynamics": -1.609349, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.27, "high": 41.470001, "low": 34.209999, "close": 37.189999, "volume": 51098623}, "trend_line": 57.821666, "activity_lines": {"activity_5": 36.638666, "activity_10": 38.638181, "activity_20": 45.717714, "activity_30": 51.006}, "trend_signal": 0, "fair_value": 66.794553, "relative_strength": -42.317433, "rate_of_change": -2.619421661586139, "market_dynamics": -1.431983, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.009998, "high": 40.529999, "low": 35.66, "close": 36.299999, "volume": 39332164}, "trend_line": 56.385, "activity_lines": {"activity_5": 36.434666, "activity_10": 37.695818, "activity_20": 44.230761, "activity_30": 49.617505}, "trend_signal": 0, "fair_value": 66.739689, "relative_strength": -43.810208, "rate_of_change": -2.484649958027848, "market_dynamics": -1.254708, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.310001, "high": 37.299999, "low": 36.0, "close": 36.150002, "volume": 3528497}, "trend_line": 55.177333, "activity_lines": {"activity_5": 36.396667, "activity_10": 37.08, "activity_20": 42.881143, "activity_30": 48.312021}, "trend_signal": 0, "fair_value": 66.645528, "relative_strength": -44.294726, "rate_of_change": -2.14182317992374, "market_dynamics": -1.181112, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.34, "high": 39.889999, "low": 36.150002, "close": 39.23, "volume": 10975045}, "trend_line": 54.116, "activity_lines": {"activity_5": 37.342, "activity_10": 37.263273, "activity_20": 41.967905, "activity_30": 47.283161}, "trend_signal": 0, "fair_value": 66.558368, "relative_strength": -39.492974, "rate_of_change": -1.9234945625226172, "market_dynamics": -0.889857, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.240002, "high": 39.259998, "low": 35.639999, "close": 35.93, "volume": 3147474}, "trend_line": 52.557, "activity_lines": {"activity_5": 36.987334, "activity_10": 36.912727, "activity_20": 40.866285, "activity_30": 46.109871}, "trend_signal": 0, "fair_value": 66.444485, "relative_strength": -42.573045, "rate_of_change": -2.8808485475644865, "market_dynamics": -0.757097, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.93, "high": 36.799999, "low": 34.599998, "close": 36.16, "volume": 2321648}, "trend_line": 51.679333, "activity_lines": {"activity_5": 36.720667, "activity_10": 36.713454, "activity_20": 39.929286, "activity_30": 45.052}, "trend_signal": 0, "fair_value": 66.335725, "relative_strength": -42.234572, "rate_of_change": -1.6699335959054027, "market_dynamics": -0.563481, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.52, "high": 40.0, "low": 34.740002, "close": 38.099998, "volume": 38517266}, "trend_line": 50.926666, "activity_lines": {"activity_5": 37.169333, "activity_10": 36.943818, "activity_20": 39.299047, "activity_30": 44.175914}, "trend_signal": 0, "fair_value": 66.238057, "relative_strength": -39.611322, "rate_of_change": -1.4564177908410745, "market_dynamics": -0.056268, "expectation": {"probability": 37.7847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.700001, "high": 39.18, "low": 36.310001, "close": 36.470001, "volume": 6927092}, "trend_line": 50.218666, "activity_lines": {"activity_5": 36.954666, "activity_10": 36.904, "activity_20": 38.620524, "activity_30": 43.243226}, "trend_signal": 0, "fair_value": 66.117199, "relative_strength": -42.676933, "rate_of_change": -1.3902343420635437, "market_dynamics": 0.123794, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.41, "high": 38.18, "low": 36.299999, "close": 37.220001, "volume": 1936796}, "trend_line": 49.080333, "activity_lines": {"activity_5": 36.968667, "activity_10": 36.982909, "activity_20": 38.126714, "activity_30": 42.404602}, "trend_signal": 0, "fair_value": 65.959275, "relative_strength": -41.295176, "rate_of_change": -2.2667527647986425, "market_dynamics": 0.317238, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.080002, "high": 37.490002, "low": 36.299999, "close": 36.439999, "volume": 1966261}, "trend_line": 47.926333, "activity_lines": {"activity_5": 36.856667, "activity_10": 36.902, "activity_20": 37.663905, "activity_30": 41.589097}, "trend_signal": 0, "fair_value": 65.793214, "relative_strength": -41.847601, "rate_of_change": -2.35124729084459, "market_dynamics": 0.441559, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.380001, "high": 36.970001, "low": 34.77, "close": 34.959999, "volume": 1678838}, "trend_line": 46.840666, "activity_lines": {"activity_5": 36.217333, "activity_10": 36.545818, "activity_20": 37.165333, "activity_30": 40.752559}, "trend_signal": 0, "fair_value": 65.574641, "relative_strength": -43.204058, "rate_of_change": -2.265282845653976, "market_dynamics": 0.316313, "expectation": {"probability": 38.1836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.950001, "high": 35.619999, "low": 34.099998, "close": 34.279999, "volume": 2476255}, "trend_line": 45.712, "activity_lines": {"activity_5": 35.431333, "activity_10": 36.106545, "activity_20": 36.707285, "activity_30": 39.942193}, "trend_signal": 0, "fair_value": 65.383273, "relative_strength": -44.739416, "rate_of_change": -2.4095857219451053, "market_dynamics": 0.318841, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.279999, "high": 35.259998, "low": 33.200001, "close": 33.349998, "volume": 3029839}, "trend_line": 44.617333, "activity_lines": {"activity_5": 34.589999, "activity_10": 35.534908, "activity_20": 36.262952, "activity_30": 39.144645}, "trend_signal": 0, "fair_value": 65.1951, "relative_strength": -45.946942, "rate_of_change": -2.394703797689887, "market_dynamics": 0.279298, "expectation": {"probability": 37.0616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.48, "high": 34.450001, "low": 31.799999, "close": 33.529999, "volume": 2358099}, "trend_line": 43.546, "activity_lines": {"activity_5": 34.016665, "activity_10": 35.046908, "activity_20": 35.911714, "activity_30": 38.429333}, "trend_signal": 0, "fair_value": 64.938548, "relative_strength": -45.334147, "rate_of_change": -2.4011587604306217, "market_dynamics": 0.239833, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.52, "high": 33.790001, "low": 31.5, "close": 31.59, "volume": 1153601}, "trend_line": 42.402333, "activity_lines": {"activity_5": 33.042666, "activity_10": 34.309817, "activity_20": 35.42019, "activity_30": 37.657978}, "trend_signal": 0, "fair_value": 64.638764, "relative_strength": -47.628586, "rate_of_change": -2.626342258760852, "market_dynamics": 0.123572, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.6, "high": 31.610001, "low": 29.129999, "close": 30.17, "volume": 2716868}, "trend_line": 41.348666, "activity_lines": {"activity_5": 31.918666, "activity_10": 33.393454, "activity_20": 34.842761, "activity_30": 36.868795}, "trend_signal": 0, "fair_value": 64.327956, "relative_strength": -48.876659, "rate_of_change": -2.484926949656278, "market_dynamics": -0.036179, "expectation": {"probability": 37.5641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.17, "high": 30.4, "low": 28.0, "close": 29.35, "volume": 1714830}, "trend_line": 40.308333, "activity_lines": {"activity_5": 30.840666, "activity_10": 32.436909, "activity_20": 34.235904, "activity_30": 36.094688}, "trend_signal": 0, "fair_value": 63.980135, "relative_strength": -49.156868, "rate_of_change": -2.51600136265582, "market_dynamics": -0.190286, "expectation": {"probability": 37.1513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.35, "high": 30.6, "low": 28.870001, "close": 29.23, "volume": 1481459}, "trend_line": 39.274, "activity_lines": {"activity_5": 30.051333, "activity_10": 31.617636, "activity_20": 33.666142, "activity_30": 35.379957}, "trend_signal": 0, "fair_value": 63.619957, "relative_strength": -48.501165, "rate_of_change": -2.566052533107724, "market_dynamics": -0.399033, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.08, "high": 29.73, "low": 27.889999, "close": 29.59, "volume": 1663460}, "trend_line": 38.282666, "activity_lines": {"activity_5": 29.656667, "activity_10": 30.995454, "activity_20": 33.160523, "activity_30": 34.755182}, "trend_signal": 0, "fair_value": 63.231929, "relative_strength": -47.254493, "rate_of_change": -2.5241482914905586, "market_dynamics": -0.450727, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.59, "high": 30.0, "low": 27.799999, "close": 27.91, "volume": 1286605}, "trend_line": 37.262, "activity_lines": {"activity_5": 28.964667, "activity_10": 30.206545, "activity_20": 32.526523, "activity_30": 34.085978}, "trend_signal": 0, "fair_value": 62.86745, "relative_strength": -47.825479, "rate_of_change": -2.666130932469537, "market_dynamics": -0.50014, "expectation": {"probability": 37.0069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.85, "high": 28.5, "low": 26.860001, "close": 27.110001, "volume": 1706042}, "trend_line": 36.263333, "activity_lines": {"activity_5": 28.251334, "activity_10": 29.427273, "activity_20": 31.855333, "activity_30": 33.431011}, "trend_signal": 0, "fair_value": 62.502389, "relative_strength": -48.195003, "rate_of_change": -2.6801218399441726, "market_dynamics": -0.559665, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.049999, "high": 27.110001, "low": 23.25, "close": 23.860001, "volume": 2647634}, "trend_line": 35.2, "activity_lines": {"activity_5": 26.658667, "activity_10": 28.199818, "activity_20": 30.922619, "activity_30": 32.630796}, "trend_signal": 0, "fair_value": 62.142425, "relative_strength": -52.038514, "rate_of_change": -2.9322539105823506, "market_dynamics": -0.591662, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.08, "high": 26.26, "low": 23.32, "close": 25.309999, "volume": 5551982}, "trend_line": 34.400333, "activity_lines": {"activity_5": 25.915333, "activity_10": 27.425455, "activity_20": 30.187238, "activity_30": 31.992731}, "trend_signal": 0, "fair_value": 61.855974, "relative_strength": -48.387374, "rate_of_change": -2.2717812499999983, "market_dynamics": -0.625568, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.85, "high": 31.799999, "low": 24.33, "close": 28.27, "volume": 13347394}, "trend_line": 33.913666, "activity_lines": {"activity_5": 26.42, "activity_10": 27.335455, "activity_20": 29.785381, "activity_30": 31.597226}, "trend_signal": 0, "fair_value": 61.602776, "relative_strength": -41.878288, "rate_of_change": -1.4147159563833411, "market_dynamics": -0.423628, "expectation": {"probability": 36.2442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.67, "high": 29.35, "low": 26.42, "close": 26.889999, "volume": 1802567}, "trend_line": 33.411666, "activity_lines": {"activity_5": 26.552666, "activity_10": 27.090182, "activity_20": 29.304286, "activity_30": 31.144086}, "trend_signal": 0, "fair_value": 61.383052, "relative_strength": -43.016152, "rate_of_change": -1.480229238561241, "market_dynamics": -0.303912, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.309999, "high": 27.9, "low": 25.5, "close": 25.629999, "volume": 1931908}, "trend_line": 32.919666, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.701272, "activity_20": 28.746238, "activity_30": 30.642043}, "trend_signal": 0, "fair_value": 61.159605, "relative_strength": -44.684381, "rate_of_change": -1.4725395614813022, "market_dynamics": -0.17045, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.700001, "high": 26.99, "low": 24.360001, "close": 24.68, "volume": 2190777}, "trend_line": 32.424333, "activity_lines": {"activity_5": 25.895999, "activity_10": 26.222182, "activity_20": 28.147857, "activity_30": 30.110451}, "trend_signal": 0, "fair_value": 60.908556, "relative_strength": -44.273137, "rate_of_change": -1.504672009734249, "market_dynamics": -0.079191, "expectation": {"probability": 36.2424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.01, "high": 24.1, "low": 22.549999, "close": 22.68, "volume": 1700032}, "trend_line": 31.997, "activity_lines": {"activity_5": 24.737333, "activity_10": 25.464363, "activity_20": 27.422905, "activity_30": 29.481785}, "trend_signal": 0, "fair_value": 60.662421, "relative_strength": -46.17924, "rate_of_change": -1.3179392155884821, "market_dynamics": -0.229833, "expectation": {"probability": 36.1185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.4, "high": 24.690001, "low": 20.889999, "close": 21.059999, "volume": 9983541}, "trend_line": 31.491333, "activity_lines": {"activity_5": 23.213999, "activity_10": 24.531091, "activity_20": 26.609333, "activity_30": 28.776172}, "trend_signal": 0, "fair_value": 60.40603, "relative_strength": -46.137101, "rate_of_change": -1.580357533518764, "market_dynamics": -0.162693, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.059999, "high": 22.299999, "low": 20.25, "close": 21.32, "volume": 2119313}, "trend_line": 30.998666, "activity_lines": {"activity_5": 22.258, "activity_10": 23.800181, "activity_20": 25.897476, "activity_30": 28.119957}, "trend_signal": 0, "fair_value": 60.134595, "relative_strength": -44.405126, "rate_of_change": -1.5644526701997685, "market_dynamics": -0.167205, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.98, "high": 21.6, "low": 18.809999, "close": 19.280001, "volume": 3986265}, "trend_line": 30.401666, "activity_lines": {"activity_5": 20.993333, "activity_10": 22.818182, "activity_20": 25.063333, "activity_30": 27.363914}, "trend_signal": 0, "fair_value": 59.847458, "relative_strength": -47.748833, "rate_of_change": -1.9258893269794297, "market_dynamics": -0.220539, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.299999, "high": 20.459999, "low": 17.85, "close": 20.139999, "volume": 2556251}, "trend_line": 29.863, "activity_lines": {"activity_5": 20.438666, "activity_10": 22.134909, "activity_20": 24.385762, "activity_30": 26.701871}, "trend_signal": 0, "fair_value": 59.536765, "relative_strength": -43.678009, "rate_of_change": -1.7718305306031559, "market_dynamics": -0.237227, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9, "high": 26.1, "low": 19.809999, "close": 24.51, "volume": 23604313}, "trend_line": 29.475, "activity_lines": {"activity_5": 21.643333, "activity_10": 22.313818, "activity_20": 24.191714, "activity_30": 26.356516}, "trend_signal": 0, "fair_value": 59.247811, "relative_strength": -33.69863, "rate_of_change": -1.299266651039742, "market_dynamics": 0.117785, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 26.84, "low": 23.110001, "close": 26.629999, "volume": 4475270}, "trend_line": 29.055, "activity_lines": {"activity_5": 23.432666, "activity_10": 22.892727, "activity_20": 24.241666, "activity_30": 26.172967}, "trend_signal": 0, "fair_value": 58.947861, "relative_strength": -27.255103, "rate_of_change": -1.4249363867684537, "market_dynamics": 0.531308, "expectation": {"probability": 35.3794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.969999, "high": 27.450001, "low": 24.450001, "close": 24.639999, "volume": 2445059}, "trend_line": 28.678666, "activity_lines": {"activity_5": 24.187333, "activity_10": 23.139636, "activity_20": 24.134952, "activity_30": 25.888129}, "trend_signal": 0, "fair_value": 58.642709, "relative_strength": -29.862482, "rate_of_change": -1.2952469454482876, "market_dynamics": 0.898736, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.01, "high": 27.35, "low": 25.01, "close": 25.9, "volume": 2752603}, "trend_line": 28.336666, "activity_lines": {"activity_5": 25.140666, "activity_10": 23.656545, "activity_20": 24.181333, "activity_30": 25.70886}, "trend_signal": 0, "fair_value": 58.361257, "relative_strength": -24.994289, "rate_of_change": -1.192524087417451, "market_dynamics": 1.30159, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 27.389999, "low": 25.299999, "close": 26.83, "volume": 1779695}, "trend_line": 27.961, "activity_lines": {"activity_5": 25.962666, "activity_10": 24.337636, "activity_20": 24.336619, "activity_30": 25.611656}, "trend_signal": 0, "fair_value": 58.083974, "relative_strength": -21.151947, "rate_of_change": -1.3257240636566154, "market_dynamics": 1.242255, "expectation": {"probability": 35.995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.91, "high": 31.799999, "low": 26.25, "close": 26.530001, "volume": 26136669}, "trend_line": 27.629666, "activity_lines": {"activity_5": 26.238667, "activity_10": 24.925091, "activity_20": 24.475333, "activity_30": 25.519333}, "trend_signal": 0, "fair_value": 57.786712, "relative_strength": -18.782183, "rate_of_change": -1.1849862308214951, "market_dynamics": 1.30456, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.41, "high": 26.93, "low": 25.309999, "close": 26.43, "volume": 1629580}, "trend_line": 27.27, "activity_lines": {"activity_5": 26.346667, "activity_10": 25.424364, "activity_20": 24.617381, "activity_30": 25.441935}, "trend_signal": 0, "fair_value": 57.516468, "relative_strength": -17.834429, "rate_of_change": -1.3017385009286782, "market_dynamics": 1.315657, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 34.5, "low": 26.200001, "close": 30.25, "volume": 81426479}, "trend_line": 27.063666, "activity_lines": {"activity_5": 27.741334, "activity_10": 26.520545, "activity_20": 25.138286, "activity_30": 25.634193}, "trend_signal": 0, "fair_value": 57.275962, "relative_strength": -3.703264, "rate_of_change": -0.7566336633663302, "market_dynamics": 1.474072, "expectation": {"probability": 34.1005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4d8e215-c08e-459b-9a9e-00edbeed943f/", "share_image": "https://sharemaestro.com/terminal/b4d8e215-c08e-459b-9a9e-00edbeed943f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}