{"ticker": {"uuid": "b4dae157-e527-4863-8e76-bb8c8130f89f", "symbol": "MSTP", "name": "GRANITESHARES 2X LONG MSTR DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTP rose 13.56%, moving from 37.00 to 42.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.32 on the latest week. Expectation is negative at 31.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.02"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.54, "high": 45.93, "low": 34.75, "close": 42.0188, "volume": 143188}, "trend_line": 55.683213, "activity_lines": {"activity_5": 47.690847, "activity_10": 47.442013, "activity_20": 43.196365, "activity_30": 46.302879}, "trend_signal": 0, "fair_value": 184.579088, "relative_strength": null, "rate_of_change": -8.27010615030417, "market_dynamics": 1.323303, "expectation": {"probability": 31.9598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 472.216, "high": 472.216, "low": 438.8, "close": 440.704, "volume": 12537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.4, "high": 488.4, "low": 424.402, "close": 473.454, "volume": 14216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 497.0, "high": 526.8, "low": 441.99, "close": 511.656, "volume": 6994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.271333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 508.4, "high": 594.0, "low": 486.6, "close": 588.326, "volume": 25632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 631.8, "high": 644.6, "low": 551.8, "close": 553.232, "volume": 56044}, "trend_line": null, "activity_lines": {"activity_5": 536.136267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.4744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 572.0, "high": 585.8, "low": 503.0, "close": 505.606, "volume": 44288}, "trend_line": null, "activity_lines": {"activity_5": 533.513467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 523.4, "high": 525.0, "low": 408.062, "close": 408.062, "volume": 42811}, "trend_line": null, "activity_lines": {"activity_5": 494.0492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.291429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 412.2, "high": 492.2, "low": 412.2, "close": 468.304, "volume": 68911}, "trend_line": null, "activity_lines": {"activity_5": 479.025067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 490.0, "high": 504.3, "low": 384.83, "close": 400.914, "volume": 20503}, "trend_line": null, "activity_lines": {"activity_5": 444.427733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.2, "high": 393.252, "low": 312.8, "close": 375.568, "volume": 20216}, "trend_line": null, "activity_lines": {"activity_5": 413.875867, "activity_10": 455.317309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.5826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.976, "high": 361.172, "low": 324.262, "close": 325.866, "volume": 33051}, "trend_line": null, "activity_lines": {"activity_5": 378.600933, "activity_10": 428.641564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.244727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.0, "high": 342.82, "low": 293.18, "close": 326.332, "volume": 37109}, "trend_line": null, "activity_lines": {"activity_5": 355.464, "activity_10": 404.138509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.168667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.508, "high": 331.128, "low": 300.0, "close": 316.162, "volume": 46678}, "trend_line": null, "activity_lines": {"activity_5": 334.385733, "activity_10": 380.461309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.014308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.0, "high": 365.6, "low": 296.2, "close": 343.452, "volume": 186971}, "trend_line": null, "activity_lines": {"activity_5": 332.546933, "activity_10": 365.300364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.259857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.6, "high": 329.6, "low": 243.8, "close": 270.162, "volume": 115456}, "trend_line": null, "activity_lines": {"activity_5": 310.108933, "activity_10": 341.266218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.4, "high": 358.6, "low": 274.488, "close": 345.256, "volume": 193951}, "trend_line": null, "activity_lines": {"activity_5": 319.729333, "activity_10": 336.032255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.4, "high": 368.656, "low": 254.232, "close": 256.27, "volume": 282844}, "trend_line": null, "activity_lines": {"activity_5": 298.395067, "activity_10": 317.534473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.430941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 273.266, "low": 215.6, "close": 231.2, "volume": 172994}, "trend_line": null, "activity_lines": {"activity_5": 273.374933, "activity_10": 297.238364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.695889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.8, "high": 254.2, "low": 206.2, "close": 225.306, "volume": 150883}, "trend_line": null, "activity_lines": {"activity_5": 252.054267, "activity_10": 280.1816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.675368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.6, "high": 241.342, "low": 173.842, "close": 192.626, "volume": 146478}, "trend_line": null, "activity_lines": {"activity_5": 227.716667, "activity_10": 260.375891, "activity_20": 322.330695, "activity_30": null}, "trend_signal": 0, "fair_value": 377.9229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.2, "high": 193.2, "low": 125.78, "close": 152.1, "volume": 218563}, "trend_line": null, "activity_lines": {"activity_5": 195.039467, "activity_10": 236.528036, "activity_20": 300.823752, "activity_30": null}, "trend_signal": 0, "fair_value": 367.169429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.0, "high": 164.0, "low": 98.0, "close": 102.6, "volume": 356002}, "trend_line": null, "activity_lines": {"activity_5": 158.739333, "activity_10": 206.839564, "activity_20": 275.976829, "activity_30": null}, "trend_signal": 0, "fair_value": 355.143545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.2, "high": 115.69, "low": 70.0, "close": 73.0, "volume": 1016129}, "trend_line": null, "activity_lines": {"activity_5": 122.8172, "activity_10": 175.837127, "activity_20": 250.076829, "activity_30": null}, "trend_signal": 0, "fair_value": 342.876435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.6, "high": 86.798, "low": 68.934, "close": 78.8, "volume": 939543}, "trend_line": null, "activity_lines": {"activity_5": 99.375067, "activity_10": 150.310364, "activity_20": 226.818048, "activity_30": null}, "trend_signal": 0, "fair_value": 331.87325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 89.918, "low": 59.1, "close": 78.8, "volume": 1927464}, "trend_line": null, "activity_lines": {"activity_5": 85.7, "activity_10": 129.595455, "activity_20": 205.985581, "activity_30": null}, "trend_signal": 0, "fair_value": 321.75032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.0, "high": 96.0, "low": 71.6, "close": 76.0, "volume": 1399860}, "trend_line": null, "activity_lines": {"activity_5": 78.68, "activity_10": 111.850764, "activity_20": 187.145648, "activity_30": null}, "trend_signal": 0, "fair_value": 312.298385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.8, "high": 75.8, "low": 59.8, "close": 64.8, "volume": 1117194}, "trend_line": null, "activity_lines": {"activity_5": 73.0, "activity_10": 96.965273, "activity_20": 169.28479, "activity_30": null}, "trend_signal": 0, "fair_value": 303.131778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.2, "high": 68.936, "low": 56.998, "close": 60.382, "volume": 527408}, "trend_line": null, "activity_lines": {"activity_5": 68.367333, "activity_10": 84.757782, "activity_20": 152.637752, "activity_30": null}, "trend_signal": 0, "fair_value": 294.462143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.2, "high": 63.196, "low": 53.74, "close": 58.698, "volume": 720101}, "trend_line": null, "activity_lines": {"activity_5": 64.014533, "activity_10": 75.349891, "activity_20": 137.772819, "activity_30": null}, "trend_signal": 0, "fair_value": 286.332345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.268102, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.2, "high": 68.402, "low": 56.2, "close": 58.092, "volume": 2151437}, "trend_line": 278.724333, "activity_lines": {"activity_5": 60.799867, "activity_10": 68.861055, "activity_20": 124.479771, "activity_30": 188.26289}, "trend_signal": 0, "fair_value": 278.724333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.271527, "expectation": {"probability": 22.4215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.4, "high": 83.5, "low": 56.3, "close": 69.8, "volume": 3067293}, "trend_line": 266.360867, "activity_lines": {"activity_5": 62.8684, "activity_10": 66.947018, "activity_20": 113.813562, "activity_30": 174.783901}, "trend_signal": 0, "fair_value": 271.984839, "relative_strength": null, "rate_of_change": -4.435732563041066, "market_dynamics": -0.231014, "expectation": {"probability": 24.4292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.4, "high": 65.0, "low": 56.0, "close": 61.0, "volume": 2415698}, "trend_line": 252.6124, "activity_lines": {"activity_5": 62.416933, "activity_10": 64.929345, "activity_20": 103.528619, "activity_30": 161.534813}, "trend_signal": 0, "fair_value": 265.391563, "relative_strength": null, "rate_of_change": -5.1615941766700955, "market_dynamics": -0.122413, "expectation": {"probability": 26.0956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.4, "high": 62.4, "low": 44.0, "close": 50.4, "volume": 3163784}, "trend_line": 237.2372, "activity_lines": {"activity_5": 58.685467, "activity_10": 61.740764, "activity_20": 93.497638, "activity_30": 148.488852}, "trend_signal": 0, "fair_value": 258.876667, "relative_strength": null, "rate_of_change": -6.086478731843728, "market_dynamics": -0.00935, "expectation": {"probability": 24.8106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.6, "high": 49.1, "low": 23.0, "close": 37.0, "volume": 6916181}, "trend_line": 218.859667, "activity_lines": {"activity_5": 51.1528, "activity_10": 56.526727, "activity_20": 83.456, "activity_30": 135.570323}, "trend_signal": 0, "fair_value": 252.350882, "relative_strength": null, "rate_of_change": -7.74648031590324, "market_dynamics": 0.063424, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 39.46, "low": 29.4, "close": 35.8, "volume": 7080959}, "trend_line": 201.611933, "activity_lines": {"activity_5": 44.666667, "activity_10": 51.854509, "activity_20": 74.759371, "activity_30": 123.760022}, "trend_signal": 0, "fair_value": 246.163714, "relative_strength": null, "rate_of_change": -7.88072751659629, "market_dynamics": 0.18705, "expectation": {"probability": 22.3009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.4, "high": 36.6, "low": 29.4, "close": 34.2, "volume": 4043011}, "trend_line": 185.8984, "activity_lines": {"activity_5": 39.133333, "activity_10": 47.6732, "activity_20": 67.026371, "activity_30": 112.959252}, "trend_signal": 0, "fair_value": 240.275833, "relative_strength": null, "rate_of_change": -7.7939498749808545, "market_dynamics": 0.304074, "expectation": {"probability": 21.1409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.2, "high": 37.162, "low": 27.7, "close": 32.706, "volume": 5547040}, "trend_line": 173.386533, "activity_lines": {"activity_5": 35.475333, "activity_10": 43.980255, "activity_20": 60.632305, "activity_30": 103.075871}, "trend_signal": 0, "fair_value": 234.665838, "relative_strength": null, "rate_of_change": -6.730486652924405, "market_dynamics": 0.46041, "expectation": {"probability": 20.0957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.4, "high": 42.96, "low": 31.8, "close": 34.2, "volume": 8294786}, "trend_line": 158.9164, "activity_lines": {"activity_5": 34.2016, "activity_10": 41.142473, "activity_20": 55.445114, "activity_30": 94.096095}, "trend_signal": 0, "fair_value": 229.390421, "relative_strength": null, "rate_of_change": -8.345592215053967, "market_dynamics": 0.607207, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.4, "high": 41.0, "low": 34.0, "close": 37.0, "volume": 4804590}, "trend_line": 146.785933, "activity_lines": {"activity_5": 34.9412, "activity_10": 39.289818, "activity_20": 51.462686, "activity_30": 86.23052}, "trend_signal": 0, "fair_value": 224.457333, "relative_strength": null, "rate_of_change": -7.633237979214234, "market_dynamics": 0.614858, "expectation": {"probability": 24.6006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.4, "high": 43.8, "low": 33.4, "close": 34.616, "volume": 5143537}, "trend_line": 135.420867, "activity_lines": {"activity_5": 34.886133, "activity_10": 37.398218, "activity_20": 48.149905, "activity_30": 78.993751}, "trend_signal": 0, "fair_value": 219.7113, "relative_strength": null, "rate_of_change": -7.742612502248436, "market_dynamics": 0.670522, "expectation": {"probability": 25.5944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.2, "high": 38.6, "low": 28.4, "close": 29.694, "volume": 6708607}, "trend_line": 125.548467, "activity_lines": {"activity_5": 33.269333, "activity_10": 35.038545, "activity_20": 45.12079, "activity_30": 72.172662}, "trend_signal": 0, "fair_value": 215.076732, "relative_strength": null, "rate_of_change": -7.290161567197753, "market_dynamics": 0.673541, "expectation": {"probability": 24.6964, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.0, "high": 31.4, "low": 25.0, "close": 26.5, "volume": 4091582}, "trend_line": 115.554067, "activity_lines": {"activity_5": 30.888267, "activity_10": 32.827345, "activity_20": 42.370371, "activity_30": 65.782439}, "trend_signal": 0, "fair_value": 210.58681, "relative_strength": null, "rate_of_change": -7.960591028164445, "market_dynamics": 0.541551, "expectation": {"probability": 23.7047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6, "high": 32.8, "low": 27.0, "close": 30.244, "volume": 5227388}, "trend_line": 106.023467, "activity_lines": {"activity_5": 30.168933, "activity_10": 31.924145, "activity_20": 40.338905, "activity_30": 60.278563}, "trend_signal": 0, "fair_value": 206.392791, "relative_strength": null, "rate_of_change": -8.247740860561843, "market_dynamics": 0.567613, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 53.198, "low": 28.794, "close": 49.8, "volume": 34840811}, "trend_line": 96.235067, "activity_lines": {"activity_5": 36.232, "activity_10": 34.943055, "activity_20": 40.373514, "activity_30": 56.651243}, "trend_signal": 0, "fair_value": 202.833864, "relative_strength": null, "rate_of_change": -9.232295714306339, "market_dynamics": 0.870947, "expectation": {"probability": 27.5457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.3, "high": 59.2, "low": 46.2, "close": 51.56, "volume": 25818631}, "trend_line": 88.948333, "activity_lines": {"activity_5": 42.0284, "activity_10": 38.049236, "activity_20": 40.713838, "activity_30": 53.768981}, "trend_signal": 0, "fair_value": 199.472222, "relative_strength": null, "rate_of_change": -7.57180747845273, "market_dynamics": 1.111775, "expectation": {"probability": 30.3639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 56.4938, "low": 2.145, "close": 54.6347, "volume": 10914875}, "trend_line": 79.260957, "activity_lines": {"activity_5": 47.7201, "activity_10": 41.427909, "activity_20": 41.476705, "activity_30": 51.555198}, "trend_signal": 0, "fair_value": 196.32358, "relative_strength": null, "rate_of_change": -10.891014674777548, "market_dynamics": 1.379803, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.9, "high": 62.13, "low": 53.0801, "close": 60.1693, "volume": 159451}, "trend_line": 72.724267, "activity_lines": {"activity_5": 53.593953, "activity_10": 45.441333, "activity_20": 42.868416, "activity_30": 50.323478}, "trend_signal": 0, "fair_value": 193.426681, "relative_strength": null, "rate_of_change": -8.24704904837322, "market_dynamics": 1.558044, "expectation": {"probability": 35.39, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.49, "high": 66.15, "low": 51.0, "close": 53.231, "volume": 132936}, "trend_line": 66.791967, "activity_lines": {"activity_5": 54.91042, "activity_10": 47.693915, "activity_20": 43.621387, "activity_30": 49.065848}, "trend_signal": 0, "fair_value": 190.505938, "relative_strength": null, "rate_of_change": -8.157249628930598, "market_dynamics": 1.450957, "expectation": {"probability": 33.9019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.07, "high": 48.07, "low": 42.43, "close": 42.6506, "volume": 108856}, "trend_line": 60.703453, "activity_lines": {"activity_5": 51.16762, "activity_10": 47.676769, "activity_20": 43.400754, "activity_30": 47.50834}, "trend_signal": 0, "fair_value": 187.488482, "relative_strength": null, "rate_of_change": -9.115638112589194, "market_dynamics": 1.348949, "expectation": {"probability": 32.9876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.54, "high": 45.93, "low": 34.75, "close": 42.0188, "volume": 143188}, "trend_line": 55.683213, "activity_lines": {"activity_5": 47.690847, "activity_10": 47.442013, "activity_20": 43.196365, "activity_30": 46.302879}, "trend_signal": 0, "fair_value": 184.579088, "relative_strength": null, "rate_of_change": -8.27010615030417, "market_dynamics": 1.323303, "expectation": {"probability": 31.9598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4dae157-e527-4863-8e76-bb8c8130f89f/", "share_image": "https://sharemaestro.com/terminal/b4dae157-e527-4863-8e76-bb8c8130f89f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}