{"ticker": {"uuid": "b4dae157-e527-4863-8e76-bb8c8130f89f", "symbol": "MSTP", "name": "GRANITESHARES 2X LONG MSTR DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSTP fell 76.30%, moving from 54.63 to 12.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.53 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 34.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.95"}, {"label": "12-Week Change", "value": "-76.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.53"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.25, "high": 14.94, "low": 11.74, "close": 12.9484, "volume": 385095}, "trend_line": 38.77095, "activity_lines": {"activity_5": 13.48092, "activity_10": 18.856064, "activity_20": 29.06039, "activity_30": 32.628174}, "trend_signal": 0, "fair_value": 169.326078, "relative_strength": -91.525934, "rate_of_change": -4.267692085922291, "market_dynamics": -0.033883, "expectation": {"probability": 34.6476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 501.6, "high": 504.4, "low": 452.82, "close": 473.226, "volume": 12733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.216, "high": 472.216, "low": 438.8, "close": 440.704, "volume": 12537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.4, "high": 488.4, "low": 424.402, "close": 473.454, "volume": 14216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.461333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 497.0, "high": 526.8, "low": 441.99, "close": 511.656, "volume": 6994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 508.4, "high": 594.0, "low": 486.6, "close": 588.326, "volume": 25632}, "trend_line": null, "activity_lines": {"activity_5": 517.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.4732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 631.8, "high": 644.6, "low": 551.8, "close": 553.232, "volume": 56044}, "trend_line": null, "activity_lines": {"activity_5": 536.136267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.766333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 572.0, "high": 585.8, "low": 503.0, "close": 505.606, "volume": 44288}, "trend_line": null, "activity_lines": {"activity_5": 533.513467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.600571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 523.4, "high": 525.0, "low": 408.062, "close": 408.062, "volume": 42811}, "trend_line": null, "activity_lines": {"activity_5": 494.0492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.28325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 412.2, "high": 492.2, "low": 412.2, "close": 468.304, "volume": 68911}, "trend_line": null, "activity_lines": {"activity_5": 479.025067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 490.0, "high": 504.3, "low": 384.83, "close": 400.914, "volume": 20503}, "trend_line": null, "activity_lines": {"activity_5": 444.427733, "activity_10": 474.731927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.3484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.2, "high": 393.252, "low": 312.8, "close": 375.568, "volume": 20216}, "trend_line": null, "activity_lines": {"activity_5": 413.875867, "activity_10": 455.317309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.641091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.976, "high": 361.172, "low": 324.262, "close": 325.866, "volume": 33051}, "trend_line": null, "activity_lines": {"activity_5": 378.600933, "activity_10": 428.641564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.409833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.0, "high": 342.82, "low": 293.18, "close": 326.332, "volume": 37109}, "trend_line": null, "activity_lines": {"activity_5": 355.464, "activity_10": 404.138509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.096154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.508, "high": 331.128, "low": 300.0, "close": 316.162, "volume": 46678}, "trend_line": null, "activity_lines": {"activity_5": 334.385733, "activity_10": 380.461309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.529429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.0, "high": 365.6, "low": 296.2, "close": 343.452, "volume": 186971}, "trend_line": null, "activity_lines": {"activity_5": 332.546933, "activity_10": 365.300364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.0576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.6, "high": 329.6, "low": 243.8, "close": 270.162, "volume": 115456}, "trend_line": null, "activity_lines": {"activity_5": 310.108933, "activity_10": 341.266218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.814125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.4, "high": 358.6, "low": 274.488, "close": 345.256, "volume": 193951}, "trend_line": null, "activity_lines": {"activity_5": 319.729333, "activity_10": 336.032255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.193059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.4, "high": 368.656, "low": 254.232, "close": 256.27, "volume": 282844}, "trend_line": null, "activity_lines": {"activity_5": 298.395067, "activity_10": 317.534473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.141778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 273.266, "low": 215.6, "close": 231.2, "volume": 172994}, "trend_line": null, "activity_lines": {"activity_5": 273.374933, "activity_10": 297.238364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.723789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.8, "high": 254.2, "low": 206.2, "close": 225.306, "volume": 150883}, "trend_line": null, "activity_lines": {"activity_5": 252.054267, "activity_10": 280.1816, "activity_20": 341.31421, "activity_30": null}, "trend_signal": 0, "fair_value": 391.9529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.6, "high": 241.342, "low": 173.842, "close": 192.626, "volume": 146478}, "trend_line": null, "activity_lines": {"activity_5": 227.716667, "activity_10": 260.375891, "activity_20": 322.330695, "activity_30": null}, "trend_signal": 0, "fair_value": 382.461143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.2, "high": 193.2, "low": 125.78, "close": 152.1, "volume": 218563}, "trend_line": null, "activity_lines": {"activity_5": 195.039467, "activity_10": 236.528036, "activity_20": 300.823752, "activity_30": null}, "trend_signal": 0, "fair_value": 371.990182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.0, "high": 164.0, "low": 98.0, "close": 102.6, "volume": 356002}, "trend_line": null, "activity_lines": {"activity_5": 158.739333, "activity_10": 206.839564, "activity_20": 275.976829, "activity_30": null}, "trend_signal": 0, "fair_value": 360.277565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.2, "high": 115.69, "low": 70.0, "close": 73.0, "volume": 1016129}, "trend_line": null, "activity_lines": {"activity_5": 122.8172, "activity_10": 175.837127, "activity_20": 250.076829, "activity_30": null}, "trend_signal": 0, "fair_value": 348.307667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.6, "high": 86.798, "low": 68.934, "close": 78.8, "volume": 939543}, "trend_line": null, "activity_lines": {"activity_5": 99.375067, "activity_10": 150.310364, "activity_20": 226.818048, "activity_30": null}, "trend_signal": 0, "fair_value": 337.52736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 89.918, "low": 59.1, "close": 78.8, "volume": 1927464}, "trend_line": null, "activity_lines": {"activity_5": 85.7, "activity_10": 129.595455, "activity_20": 205.985581, "activity_30": null}, "trend_signal": 0, "fair_value": 327.576308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.0, "high": 96.0, "low": 71.6, "close": 76.0, "volume": 1399860}, "trend_line": null, "activity_lines": {"activity_5": 78.68, "activity_10": 111.850764, "activity_20": 187.145648, "activity_30": null}, "trend_signal": 0, "fair_value": 318.258667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.8, "high": 75.8, "low": 59.8, "close": 64.8, "volume": 1117194}, "trend_line": null, "activity_lines": {"activity_5": 73.0, "activity_10": 96.965273, "activity_20": 169.28479, "activity_30": null}, "trend_signal": 0, "fair_value": 309.206571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.2, "high": 68.936, "low": 56.998, "close": 60.382, "volume": 527408}, "trend_line": null, "activity_lines": {"activity_5": 68.367333, "activity_10": 84.757782, "activity_20": 152.637752, "activity_30": null}, "trend_signal": 0, "fair_value": 300.626414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.310885, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.2, "high": 63.196, "low": 53.74, "close": 58.698, "volume": 720101}, "trend_line": 292.562133, "activity_lines": {"activity_5": 64.014533, "activity_10": 75.349891, "activity_20": 137.772819, "activity_30": 203.389996}, "trend_signal": 0, "fair_value": 292.562133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43158, "expectation": {"probability": 26.9058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.2, "high": 68.402, "low": 56.2, "close": 58.092, "volume": 2151437}, "trend_line": 278.724333, "activity_lines": {"activity_5": 60.799867, "activity_10": 68.861055, "activity_20": 124.479771, "activity_30": 188.26289}, "trend_signal": 0, "fair_value": 284.998581, "relative_strength": null, "rate_of_change": -4.7298670740823505, "market_dynamics": -0.411491, "expectation": {"probability": 25.4777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.4, "high": 83.5, "low": 56.3, "close": 69.8, "volume": 3067293}, "trend_line": 266.360867, "activity_lines": {"activity_5": 62.8684, "activity_10": 66.947018, "activity_20": 113.813562, "activity_30": 174.783901}, "trend_signal": 0, "fair_value": 278.273625, "relative_strength": null, "rate_of_change": -4.435732563041066, "market_dynamics": -0.33671, "expectation": {"probability": 26.2931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.4, "high": 65.0, "low": 56.0, "close": 61.0, "volume": 2415698}, "trend_line": 252.6124, "activity_lines": {"activity_5": 62.416933, "activity_10": 64.929345, "activity_20": 103.528619, "activity_30": 161.534813}, "trend_signal": 0, "fair_value": 271.689576, "relative_strength": null, "rate_of_change": -5.1615941766700955, "market_dynamics": -0.183078, "expectation": {"probability": 28.3302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.4, "high": 62.4, "low": 44.0, "close": 50.4, "volume": 3163784}, "trend_line": 237.2372, "activity_lines": {"activity_5": 58.685467, "activity_10": 61.740764, "activity_20": 93.497638, "activity_30": 148.488852}, "trend_signal": 0, "fair_value": 265.181059, "relative_strength": null, "rate_of_change": -6.086478731843728, "market_dynamics": -0.015329, "expectation": {"probability": 27.0125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.6, "high": 49.1, "low": 23.0, "close": 37.0, "volume": 6916181}, "trend_line": 218.859667, "activity_lines": {"activity_5": 51.1528, "activity_10": 56.526727, "activity_20": 83.456, "activity_30": 135.570323}, "trend_signal": 0, "fair_value": 258.6616, "relative_strength": null, "rate_of_change": -7.74648031590324, "market_dynamics": 0.100757, "expectation": {"probability": 25.8407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 39.46, "low": 29.4, "close": 35.8, "volume": 7080959}, "trend_line": 201.611933, "activity_lines": {"activity_5": 44.666667, "activity_10": 51.854509, "activity_20": 74.759371, "activity_30": 123.760022}, "trend_signal": 0, "fair_value": 252.471, "relative_strength": null, "rate_of_change": -7.88072751659629, "market_dynamics": 0.230829, "expectation": {"probability": 24.7039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.4, "high": 36.6, "low": 29.4, "close": 34.2, "volume": 4043011}, "trend_line": 185.8984, "activity_lines": {"activity_5": 39.133333, "activity_10": 47.6732, "activity_20": 67.026371, "activity_30": 112.959252}, "trend_signal": 0, "fair_value": 246.571784, "relative_strength": null, "rate_of_change": -7.7939498749808545, "market_dynamics": 0.337534, "expectation": {"probability": 23.4727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.2, "high": 37.162, "low": 27.7, "close": 32.706, "volume": 5547040}, "trend_line": 173.386533, "activity_lines": {"activity_5": 35.475333, "activity_10": 43.980255, "activity_20": 60.632305, "activity_30": 103.075871}, "trend_signal": 0, "fair_value": 240.943737, "relative_strength": null, "rate_of_change": -6.730486652924405, "market_dynamics": 0.483516, "expectation": {"probability": 22.3583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.4, "high": 42.96, "low": 31.8, "close": 34.2, "volume": 8294786}, "trend_line": 158.9164, "activity_lines": {"activity_5": 34.2016, "activity_10": 41.142473, "activity_20": 55.445114, "activity_30": 94.096095}, "trend_signal": 0, "fair_value": 235.642615, "relative_strength": null, "rate_of_change": -8.345592215053967, "market_dynamics": 0.620496, "expectation": {"probability": 23.0274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.4, "high": 41.0, "low": 34.0, "close": 37.0, "volume": 4804590}, "trend_line": 146.785933, "activity_lines": {"activity_5": 34.9412, "activity_10": 39.289818, "activity_20": 51.462686, "activity_30": 86.23052}, "trend_signal": 0, "fair_value": 230.67655, "relative_strength": null, "rate_of_change": -7.633237979214234, "market_dynamics": 0.631635, "expectation": {"probability": 26.1206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.4, "high": 43.8, "low": 33.4, "close": 34.616, "volume": 5143537}, "trend_line": 135.420867, "activity_lines": {"activity_5": 34.886133, "activity_10": 37.398218, "activity_20": 48.149905, "activity_30": 78.993751}, "trend_signal": 0, "fair_value": 225.894585, "relative_strength": null, "rate_of_change": -7.742612502248436, "market_dynamics": 0.687551, "expectation": {"probability": 27.3954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.2, "high": 38.6, "low": 28.4, "close": 29.694, "volume": 6708607}, "trend_line": 125.548467, "activity_lines": {"activity_5": 33.269333, "activity_10": 35.038545, "activity_20": 45.12079, "activity_30": 72.172662}, "trend_signal": 0, "fair_value": 221.223143, "relative_strength": null, "rate_of_change": -7.290161567197753, "market_dynamics": 0.691199, "expectation": {"probability": 26.4668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 31.4, "low": 25.0, "close": 26.5, "volume": 4091582}, "trend_line": 115.554067, "activity_lines": {"activity_5": 30.888267, "activity_10": 32.827345, "activity_20": 42.370371, "activity_30": 65.782439}, "trend_signal": 0, "fair_value": 216.694698, "relative_strength": null, "rate_of_change": -7.960591028164445, "market_dynamics": 0.559475, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6, "high": 32.8, "low": 27.0, "close": 30.244, "volume": 5227388}, "trend_line": 106.023467, "activity_lines": {"activity_5": 30.168933, "activity_10": 31.924145, "activity_20": 40.338905, "activity_30": 60.278563}, "trend_signal": 0, "fair_value": 212.457182, "relative_strength": null, "rate_of_change": -8.247740860561843, "market_dynamics": 0.588395, "expectation": {"probability": 26.2812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 53.198, "low": 28.794, "close": 49.8, "volume": 34840811}, "trend_line": 96.235067, "activity_lines": {"activity_5": 36.232, "activity_10": 34.943055, "activity_20": 40.373514, "activity_30": 56.651243}, "trend_signal": 0, "fair_value": 208.842578, "relative_strength": null, "rate_of_change": -9.232295714306339, "market_dynamics": 0.882137, "expectation": {"probability": 28.7166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.3, "high": 59.2, "low": 46.2, "close": 51.56, "volume": 25818631}, "trend_line": 88.948333, "activity_lines": {"activity_5": 42.0284, "activity_10": 38.049236, "activity_20": 40.713838, "activity_30": 53.768981}, "trend_signal": 0, "fair_value": 205.423391, "relative_strength": null, "rate_of_change": -7.57180747845273, "market_dynamics": 1.127223, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.6, "high": 56.4938, "low": 42.9, "close": 54.6347, "volume": 10914875}, "trend_line": 79.260957, "activity_lines": {"activity_5": 47.7201, "activity_10": 41.427909, "activity_20": 41.476705, "activity_30": 51.555198}, "trend_signal": 0, "fair_value": 202.215121, "relative_strength": null, "rate_of_change": -10.891014674777548, "market_dynamics": 1.427368, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.9, "high": 62.13, "low": 53.0801, "close": 60.1693, "volume": 159451}, "trend_line": 72.724267, "activity_lines": {"activity_5": 53.593953, "activity_10": 45.441333, "activity_20": 42.868416, "activity_30": 50.323478}, "trend_signal": 0, "fair_value": 199.255833, "relative_strength": null, "rate_of_change": -8.24704904837322, "market_dynamics": 1.64971, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.49, "high": 66.15, "low": 51.0, "close": 53.231, "volume": 132936}, "trend_line": 66.791967, "activity_lines": {"activity_5": 54.91042, "activity_10": 47.693915, "activity_20": 43.621387, "activity_30": 49.065848}, "trend_signal": 0, "fair_value": 196.275735, "relative_strength": null, "rate_of_change": -8.157249628930598, "market_dynamics": 1.603359, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.07, "high": 48.07, "low": 42.43, "close": 42.6506, "volume": 108856}, "trend_line": 60.703453, "activity_lines": {"activity_5": 51.16762, "activity_10": 47.676769, "activity_20": 43.400754, "activity_30": 47.50834}, "trend_signal": 0, "fair_value": 193.203232, "relative_strength": null, "rate_of_change": -9.115638112589194, "market_dynamics": 1.551468, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.54, "high": 45.93, "low": 34.75, "close": 42.0188, "volume": 143188}, "trend_line": 55.683213, "activity_lines": {"activity_5": 47.690847, "activity_10": 47.442013, "activity_20": 43.196365, "activity_30": 46.302879}, "trend_signal": 0, "fair_value": 190.238831, "relative_strength": null, "rate_of_change": -8.27010615030417, "market_dynamics": 1.553321, "expectation": {"probability": 33.1048, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.58, "high": 38.89, "low": 20.9659, "close": 23.3794, "volume": 182280}, "trend_line": 51.392527, "activity_lines": {"activity_5": 38.63702, "activity_10": 43.683678, "activity_20": 41.293335, "activity_30": 44.218762}, "trend_signal": 0, "fair_value": 187.029996, "relative_strength": -89.775218, "rate_of_change": -7.705528773995137, "market_dynamics": 1.406344, "expectation": {"probability": 35.6858, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.86, "high": 26.6, "low": 20.4301, "close": 24.2865, "volume": 186784}, "trend_line": 48.782077, "activity_lines": {"activity_5": 31.969247, "activity_10": 40.205082, "activity_20": 39.697745, "activity_30": 42.469986}, "trend_signal": 0, "fair_value": 183.959364, "relative_strength": -89.055085, "rate_of_change": -5.079434992562246, "market_dynamics": 1.243309, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.88, "high": 28.94, "low": 18.29, "close": 19.8235, "volume": 183512}, "trend_line": 47.009527, "activity_lines": {"activity_5": 26.205993, "activity_10": 35.955276, "activity_20": 37.851934, "activity_30": 40.601691}, "trend_signal": 0, "fair_value": 180.919811, "relative_strength": -90.83312, "rate_of_change": -3.633609122465209, "market_dynamics": 1.023311, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.95, "high": 22.0, "low": 10.13, "close": 10.3146, "volume": 324341}, "trend_line": 44.72668, "activity_lines": {"activity_5": 19.500273, "activity_10": 30.166044, "activity_20": 35.246116, "activity_30": 38.234276}, "trend_signal": 0, "fair_value": 177.817898, "relative_strength": -94.708844, "rate_of_change": -4.856136927308366, "market_dynamics": 0.676049, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.15, "high": 15.8, "low": 10.29, "close": 14.8997, "volume": 676328}, "trend_line": 42.59667, "activity_lines": {"activity_5": 16.478653, "activity_10": 25.928382, "activity_20": 33.204048, "activity_30": 36.309955}, "trend_signal": 0, "fair_value": 174.908645, "relative_strength": -91.913417, "rate_of_change": -4.762280589572038, "market_dynamics": 0.444149, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.42, "high": 16.02, "low": 12.36, "close": 13.08, "volume": 393848}, "trend_line": 40.499337, "activity_lines": {"activity_5": 14.658407, "activity_10": 22.026416, "activity_20": 31.0882, "activity_30": 34.405654}, "trend_signal": 0, "fair_value": 172.069546, "relative_strength": -92.438252, "rate_of_change": -4.923701782322435, "market_dynamics": 0.186516, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.25, "high": 14.94, "low": 11.74, "close": 12.9484, "volume": 385095}, "trend_line": 38.77095, "activity_lines": {"activity_5": 13.48092, "activity_10": 18.856064, "activity_20": 29.06039, "activity_30": 32.628174}, "trend_signal": 0, "fair_value": 169.326078, "relative_strength": -91.525934, "rate_of_change": -4.267692085922291, "market_dynamics": -0.033883, "expectation": {"probability": 34.6476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4dae157-e527-4863-8e76-bb8c8130f89f/", "share_image": "https://sharemaestro.com/terminal/b4dae157-e527-4863-8e76-bb8c8130f89f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}