{"ticker": {"uuid": "b4dbe370-9861-4b6a-8721-62e9faff992e", "symbol": "SPYD", "name": "SPDR(R) PORTFOLIO S&P 500 HIGH DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYD rose 4.82%, moving from 45.33 to 47.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.58 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.52"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.8, "high": 48.01, "low": 47.45, "close": 47.52, "volume": 3200463}, "trend_line": 44.993623, "activity_lines": {"activity_5": 47.156, "activity_10": 46.755818, "activity_20": 46.391555, "activity_30": 45.883492}, "trend_signal": 1, "fair_value": 39.555453, "relative_strength": -4.584712, "rate_of_change": 0.4392047632431878, "market_dynamics": -0.279653, "expectation": {"probability": 60.9603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.659883, "high": 32.531576, "low": 31.415809, "close": 32.2352, "volume": 6444949}, "trend_line": 33.770113, "activity_lines": {"activity_5": 31.651153, "activity_10": 31.935956, "activity_20": 32.466304, "activity_30": 33.093879}, "trend_signal": 0, "fair_value": 31.383501, "relative_strength": -12.025106, "rate_of_change": -0.263787665651788, "market_dynamics": -0.954586, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.656081, "high": 33.300376, "low": 32.488387, "close": 32.8326, "volume": 6692526}, "trend_line": 33.715467, "activity_lines": {"activity_5": 32.078093, "activity_10": 32.042676, "activity_20": 32.426368, "activity_30": 33.033394}, "trend_signal": 0, "fair_value": 31.453849, "relative_strength": -12.360294, "rate_of_change": -0.1618176403496349, "market_dynamics": -0.639567, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.656121, "high": 32.664947, "low": 31.534163, "close": 31.5617, "volume": 4545264}, "trend_line": 33.591213, "activity_lines": {"activity_5": 31.997407, "activity_10": 31.920775, "activity_20": 32.280833, "activity_30": 32.894442}, "trend_signal": 0, "fair_value": 31.523777, "relative_strength": -14.23317, "rate_of_change": -0.3685370871475499, "market_dynamics": -0.453463, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.63228, "high": 32.807546, "low": 31.614628, "close": 32.7267, "volume": 5081499}, "trend_line": 33.501537, "activity_lines": {"activity_5": 32.295327, "activity_10": 32.038467, "activity_20": 32.270412, "activity_30": 32.838666}, "trend_signal": 0, "fair_value": 31.596251, "relative_strength": -12.750109, "rate_of_change": -0.26696267264895823, "market_dynamics": -0.186366, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.744374, "high": 33.132805, "low": 32.303075, "close": 32.7532, "volume": 4131620}, "trend_line": 33.451053, "activity_lines": {"activity_5": 32.483887, "activity_10": 32.167415, "activity_20": 32.27731, "activity_30": 32.790387}, "trend_signal": 0, "fair_value": 31.670766, "relative_strength": -11.472647, "rate_of_change": -0.1506915936423971, "market_dynamics": -0.03679, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.691414, "high": 33.856443, "low": 32.629632, "close": 33.4681, "volume": 7689150}, "trend_line": 33.442927, "activity_lines": {"activity_5": 32.832627, "activity_10": 32.435785, "activity_20": 32.366878, "activity_30": 32.791486}, "trend_signal": 0, "fair_value": 31.745287, "relative_strength": -11.427215, "rate_of_change": -0.024292209874542055, "market_dynamics": 0.196121, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.406239, "high": 34.129967, "low": 33.176764, "close": 33.9711, "volume": 6744222}, "trend_line": 33.43633, "activity_lines": {"activity_5": 33.26684, "activity_10": 32.774145, "activity_20": 32.510646, "activity_30": 32.825562}, "trend_signal": 0, "fair_value": 31.823376, "relative_strength": -10.438961, "rate_of_change": -0.01972614418588211, "market_dynamics": 0.5418, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.050592, "high": 34.434522, "low": 33.856421, "close": 34.1212, "volume": 4514131}, "trend_line": 33.435887, "activity_lines": {"activity_5": 33.675187, "activity_10": 33.096189, "activity_20": 32.673307, "activity_30": 32.869747}, "trend_signal": 0, "fair_value": 31.904149, "relative_strength": -10.743402, "rate_of_change": -0.001324906172409127, "market_dynamics": 0.661368, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.227077, "high": 34.403596, "low": 33.423914, "close": 33.521, "volume": 4435599}, "trend_line": 33.374617, "activity_lines": {"activity_5": 33.712833, "activity_10": 33.259916, "activity_20": 32.771026, "activity_30": 32.875238}, "trend_signal": 0, "fair_value": 31.977926, "relative_strength": -10.12989, "rate_of_change": -0.18324622283835443, "market_dynamics": 0.76763, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.635782, "high": 33.865257, "low": 33.075333, "close": 33.574, "volume": 3264582}, "trend_line": 33.29844, "activity_lines": {"activity_5": 33.715193, "activity_10": 33.386604, "activity_20": 32.863725, "activity_30": 32.888102}, "trend_signal": 0, "fair_value": 32.050025, "relative_strength": -9.524429, "rate_of_change": -0.2282483121828822, "market_dynamics": 0.599479, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.450435, "high": 33.450435, "low": 32.188321, "close": 32.4531, "volume": 3582994}, "trend_line": 33.20071, "activity_lines": {"activity_5": 33.2892, "activity_10": 33.273262, "activity_20": 32.839686, "activity_30": 32.833564}, "trend_signal": 0, "fair_value": 32.119663, "relative_strength": -10.460722, "rate_of_change": -0.2934972329033989, "market_dynamics": 0.372145, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.479541, "high": 32.735494, "low": 32.020591, "close": 32.3295, "volume": 4755588}, "trend_line": 33.07586, "activity_lines": {"activity_5": 32.889673, "activity_10": 33.133485, "activity_20": 32.807071, "activity_30": 32.777357}, "trend_signal": 0, "fair_value": 32.184227, "relative_strength": -11.224318, "rate_of_change": -0.3760461749161452, "market_dynamics": 0.253469, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.461916, "high": 33.212123, "low": 32.435438, "close": 33.0003, "volume": 3725816}, "trend_line": 32.954687, "activity_lines": {"activity_5": 32.823187, "activity_10": 33.12482, "activity_20": 32.84138, "activity_30": 32.772482}, "trend_signal": 0, "fair_value": 32.253091, "relative_strength": -11.344157, "rate_of_change": -0.36634875102264575, "market_dynamics": 0.254826, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.93851, "high": 33.044422, "low": 32.117695, "close": 32.3913, "volume": 3235337}, "trend_line": 32.839947, "activity_lines": {"activity_5": 32.628427, "activity_10": 32.979271, "activity_20": 32.818112, "activity_30": 32.736134}, "trend_signal": 0, "fair_value": 32.321644, "relative_strength": -11.577361, "rate_of_change": -0.34817505625223394, "market_dynamics": 0.083757, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.933106, "high": 33.299327, "low": 32.638342, "close": 32.7098, "volume": 3762158}, "trend_line": 32.7364, "activity_lines": {"activity_5": 32.615147, "activity_10": 32.897729, "activity_20": 32.828461, "activity_30": 32.727738}, "trend_signal": 0, "fair_value": 32.390399, "relative_strength": -10.299075, "rate_of_change": -0.3153080606372444, "market_dynamics": 0.00889, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.736562, "high": 32.816952, "low": 31.624502, "close": 31.6379, "volume": 5097045}, "trend_line": 32.63133, "activity_lines": {"activity_5": 32.30218, "activity_10": 32.622085, "activity_20": 32.739404, "activity_30": 32.656867}, "trend_signal": 0, "fair_value": 32.459288, "relative_strength": -10.349332, "rate_of_change": -0.3209577106829244, "market_dynamics": -0.153016, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.575402, "high": 31.718318, "low": 30.896553, "close": 31.3253, "volume": 4989173}, "trend_line": 32.510953, "activity_lines": {"activity_5": 31.93936, "activity_10": 32.322882, "activity_20": 32.623669, "activity_30": 32.572607}, "trend_signal": 0, "fair_value": 32.521354, "relative_strength": -10.359492, "rate_of_change": -0.3689000724150617, "market_dynamics": -0.377107, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.280668, "high": 31.280668, "low": 29.842579, "close": 30.4857, "volume": 6615495}, "trend_line": 32.444233, "activity_lines": {"activity_5": 31.36362, "activity_10": 31.919129, "activity_20": 32.42915, "activity_30": 32.441945}, "trend_signal": 0, "fair_value": 32.572227, "relative_strength": -12.881928, "rate_of_change": -0.2052231443353988, "market_dynamics": -0.481178, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.39636, "high": 31.406684, "low": 30.387428, "close": 30.8787, "volume": 6433166}, "trend_line": 32.426623, "activity_lines": {"activity_5": 31.08652, "activity_10": 31.652931, "activity_20": 32.276489, "activity_30": 32.340943}, "trend_signal": 0, "fair_value": 32.627506, "relative_strength": -11.833009, "rate_of_change": -0.054277750995061845, "market_dynamics": -0.585809, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.128809, "high": 31.696006, "low": 30.101603, "close": 30.1284, "volume": 6816608}, "trend_line": 32.381677, "activity_lines": {"activity_5": 30.66016, "activity_10": 31.298356, "activity_20": 32.052728, "activity_30": 32.192671}, "trend_signal": 0, "fair_value": 32.675394, "relative_strength": -11.568215, "rate_of_change": -0.13860832810125165, "market_dynamics": -0.637161, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.994368, "high": 30.289131, "low": 29.369113, "close": 29.4763, "volume": 7709485}, "trend_line": 32.260077, "activity_lines": {"activity_5": 30.188527, "activity_10": 30.887865, "activity_20": 31.773781, "activity_30": 32.005227}, "trend_signal": 0, "fair_value": 32.727247, "relative_strength": -10.939173, "rate_of_change": -0.3755210083776723, "market_dynamics": -0.681448, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.699631, "high": 31.709291, "low": 29.463463, "close": 31.5486, "volume": 5087720}, "trend_line": 32.212783, "activity_lines": {"activity_5": 30.551767, "activity_10": 30.90828, "activity_20": 31.705334, "activity_30": 31.959325}, "trend_signal": 0, "fair_value": 32.789453, "relative_strength": -9.581993, "rate_of_change": -0.14660225392518694, "market_dynamics": -0.639937, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.566524, "high": 31.59332, "low": 30.351739, "close": 30.6733, "volume": 4134102}, "trend_line": 32.132247, "activity_lines": {"activity_5": 30.608353, "activity_10": 30.783747, "activity_20": 31.559639, "activity_30": 31.860004}, "trend_signal": 0, "fair_value": 32.8307, "relative_strength": -12.866953, "rate_of_change": -0.25001254936589046, "market_dynamics": -0.680407, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.548246, "high": 32.129251, "low": 30.316007, "close": 32.0042, "volume": 6569025}, "trend_line": 32.096363, "activity_lines": {"activity_5": 31.096067, "activity_10": 30.943505, "activity_20": 31.544927, "activity_30": 31.851743}, "trend_signal": 0, "fair_value": 32.878292, "relative_strength": -10.764926, "rate_of_change": -0.11167597460583105, "market_dynamics": -0.455343, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.968445, "high": 32.102429, "low": 31.678148, "close": 32.0667, "volume": 4856104}, "trend_line": 32.05617, "activity_lines": {"activity_5": 31.52958, "activity_10": 31.121665, "activity_20": 31.539608, "activity_30": 31.849829}, "trend_signal": 0, "fair_value": 32.920225, "relative_strength": -11.074858, "rate_of_change": -0.12522602638808342, "market_dynamics": -0.249675, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.039914, "high": 33.513732, "low": 31.852337, "close": 33.5048, "volume": 5834321}, "trend_line": 32.096747, "activity_lines": {"activity_5": 32.31324, "activity_10": 31.572991, "activity_20": 31.67452, "activity_30": 31.943289}, "trend_signal": 0, "fair_value": 32.965664, "relative_strength": -7.509041, "rate_of_change": 0.12658093590094815, "market_dynamics": 0.097381, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.308285, "high": 33.794824, "low": 33.272556, "close": 33.7281, "volume": 6992373}, "trend_line": 32.168593, "activity_lines": {"activity_5": 32.902767, "activity_10": 32.030973, "activity_20": 31.830524, "activity_30": 32.048538}, "trend_signal": 0, "fair_value": 33.014969, "relative_strength": -6.76913, "rate_of_change": 0.22384199869226853, "market_dynamics": 0.595553, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.164088, "high": 36.364426, "low": 33.955826, "close": 35.2054, "volume": 9078735}, "trend_line": 32.294913, "activity_lines": {"activity_5": 33.839427, "activity_10": 32.713867, "activity_20": 32.12838, "activity_30": 32.244461}, "trend_signal": 0, "fair_value": 33.075548, "relative_strength": -4.632529, "rate_of_change": 0.3926811471051897, "market_dynamics": 0.981385, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.341294, "high": 35.504282, "low": 34.77989, "close": 35.2598, "volume": 6493739}, "trend_line": 32.438447, "activity_lines": {"activity_5": 34.49208, "activity_10": 33.32084, "activity_20": 32.426254, "activity_30": 32.435744}, "trend_signal": 0, "fair_value": 33.136679, "relative_strength": -4.980935, "rate_of_change": 0.44444770605201933, "market_dynamics": 1.262984, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.268783, "high": 35.744164, "low": 35.243429, "close": 35.4861, "volume": 3902677}, "trend_line": 32.568603, "activity_lines": {"activity_5": 35.003127, "activity_10": 33.889302, "activity_20": 32.737401, "activity_30": 32.632366}, "trend_signal": 1, "fair_value": 33.197489, "relative_strength": -4.330186, "rate_of_change": 0.40123992372386574, "market_dynamics": 1.261048, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.386514, "high": 36.047521, "low": 35.250691, "close": 35.7306, "volume": 4912469}, "trend_line": 32.685117, "activity_lines": {"activity_5": 35.367713, "activity_10": 34.404805, "activity_20": 33.062728, "activity_30": 32.836366}, "trend_signal": 1, "fair_value": 33.254655, "relative_strength": -1.758753, "rate_of_change": 0.3577494558179088, "market_dynamics": 1.202332, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.640011, "high": 35.993151, "low": 35.123883, "close": 35.3412, "volume": 5078681}, "trend_line": 32.768737, "activity_lines": {"activity_5": 35.454113, "activity_10": 34.735795, "activity_20": 33.335362, "activity_30": 33.007726}, "trend_signal": 1, "fair_value": 33.305227, "relative_strength": -4.206924, "rate_of_change": 0.2558350946089725, "market_dynamics": 0.997377, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.114902, "high": 35.151121, "low": 34.164137, "close": 34.8342, "volume": 4974828}, "trend_line": 32.87782, "activity_lines": {"activity_5": 35.263973, "activity_10": 34.905645, "activity_20": 33.54537, "activity_30": 33.140982}, "trend_signal": 1, "fair_value": 33.354219, "relative_strength": -6.274618, "rate_of_change": 0.33288741033869645, "market_dynamics": 0.857079, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.897546, "high": 35.549498, "low": 34.71681, "close": 35.3684, "volume": 4946454}, "trend_line": 32.965877, "activity_lines": {"activity_5": 35.276647, "activity_10": 35.096971, "activity_20": 33.79752, "activity_30": 33.301665}, "trend_signal": 1, "fair_value": 33.410986, "relative_strength": -5.39107, "rate_of_change": 0.2678310179932829, "market_dynamics": 0.842603, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.350335, "high": 35.517851, "low": 34.467482, "close": 34.9157, "volume": 8343375}, "trend_line": 33.03796, "activity_lines": {"activity_5": 35.13118, "activity_10": 35.14482, "activity_20": 33.99238, "activity_30": 33.42746}, "trend_signal": 1, "fair_value": 33.457008, "relative_strength": -7.458964, "rate_of_change": 0.21865943381393807, "market_dynamics": 0.934827, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.598729, "high": 34.761717, "low": 34.250116, "close": 34.5444, "volume": 6750156}, "trend_line": 33.073837, "activity_lines": {"activity_5": 34.899973, "activity_10": 35.07336, "activity_20": 34.141373, "activity_30": 33.524649}, "trend_signal": 1, "fair_value": 33.49635, "relative_strength": -9.231499, "rate_of_change": 0.10859326665447647, "market_dynamics": 0.876255, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.544439, "high": 35.067631, "low": 33.820047, "close": 34.9338, "volume": 6649897}, "trend_line": 33.105927, "activity_lines": {"activity_5": 34.877647, "activity_10": 35.053798, "activity_20": 34.313611, "activity_30": 33.644647}, "trend_signal": 1, "fair_value": 33.535506, "relative_strength": -7.444081, "rate_of_change": 0.09702533153321077, "market_dynamics": 0.925693, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.797905, "high": 35.386472, "low": 34.689246, "close": 35.1601, "volume": 5612207}, "trend_line": 33.140557, "activity_lines": {"activity_5": 34.957913, "activity_10": 35.05346, "activity_20": 34.490219, "activity_30": 33.777174}, "trend_signal": 1, "fair_value": 33.574596, "relative_strength": -7.908368, "rate_of_change": 0.1046036258099643, "market_dynamics": 0.855318, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.078647, "high": 35.368404, "low": 34.653067, "close": 35.2688, "volume": 6248640}, "trend_line": 33.198817, "activity_lines": {"activity_5": 35.052687, "activity_10": 35.073709, "activity_20": 34.65492, "activity_30": 33.91448}, "trend_signal": 1, "fair_value": 33.606286, "relative_strength": -8.077769, "rate_of_change": 0.17579668319997485, "market_dynamics": 0.646046, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.268801, "high": 36.341806, "low": 35.259746, "close": 36.1924, "volume": 5512948}, "trend_line": 33.286097, "activity_lines": {"activity_5": 35.461967, "activity_10": 35.261722, "activity_20": 34.886678, "activity_30": 34.107615}, "trend_signal": 1, "fair_value": 33.636611, "relative_strength": -5.102575, "rate_of_change": 0.26290093409051235, "market_dynamics": 0.571862, "expectation": {"probability": 57.4952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.482327, "high": 36.839106, "low": 35.478629, "close": 35.7876, "volume": 5486582}, "trend_line": 33.397247, "activity_lines": {"activity_5": 35.6512, "activity_10": 35.363293, "activity_20": 35.051007, "activity_30": 34.269002}, "trend_signal": 1, "fair_value": 33.668712, "relative_strength": -5.831006, "rate_of_change": 0.333923199226398, "market_dynamics": 0.351974, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.824201, "high": 36.829728, "low": 35.586531, "close": 36.2904, "volume": 5681449}, "trend_line": 33.529277, "activity_lines": {"activity_5": 35.925153, "activity_10": 35.555245, "activity_20": 35.233168, "activity_30": 34.455657}, "trend_signal": 1, "fair_value": 33.701259, "relative_strength": -6.325435, "rate_of_change": 0.3953319864957741, "market_dynamics": 0.230001, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.308627, "high": 37.286546, "low": 35.997828, "close": 37.2136, "volume": 3499030}, "trend_line": 33.66972, "activity_lines": {"activity_5": 36.4164, "activity_10": 35.897795, "activity_20": 35.480672, "activity_30": 34.693355}, "trend_signal": 1, "fair_value": 33.739415, "relative_strength": -4.012184, "rate_of_change": 0.4188667712697701, "market_dynamics": 0.13884, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.26848, "high": 37.26848, "low": 36.098413, "close": 36.4732, "volume": 4624778}, "trend_line": 33.805783, "activity_lines": {"activity_5": 36.523947, "activity_10": 36.062464, "activity_20": 35.626519, "activity_30": 34.874225}, "trend_signal": 1, "fair_value": 33.772773, "relative_strength": -4.798649, "rate_of_change": 0.4041108746969088, "market_dynamics": 0.022665, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.564585, "high": 37.094771, "low": 35.431083, "close": 35.5682, "volume": 5277114}, "trend_line": 33.901063, "activity_lines": {"activity_5": 36.249533, "activity_10": 36.0425, "activity_20": 35.664893, "activity_30": 34.987929}, "trend_signal": 1, "fair_value": 33.797501, "relative_strength": -5.493903, "rate_of_change": 0.2818452688997101, "market_dynamics": -0.078189, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.860705, "high": 35.988681, "low": 34.772909, "close": 35.6596, "volume": 5814773}, "trend_line": 34.03512, "activity_lines": {"activity_5": 36.0472, "activity_10": 36.027291, "activity_20": 35.695299, "activity_30": 35.101383}, "trend_signal": 1, "fair_value": 33.822764, "relative_strength": -2.008158, "rate_of_change": 0.39543597792198587, "market_dynamics": -0.147815, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.769319, "high": 36.486899, "low": 35.579183, "close": 36.0984, "volume": 7451468}, "trend_line": 34.194223, "activity_lines": {"activity_5": 35.999667, "activity_10": 36.071587, "activity_20": 35.757234, "activity_30": 35.234498}, "trend_signal": 1, "fair_value": 33.847342, "relative_strength": -3.102053, "rate_of_change": 0.4674671339487029, "market_dynamics": -0.088692, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.226377, "high": 36.811411, "low": 35.869873, "close": 36.5646, "volume": 7026558}, "trend_line": 34.396853, "activity_lines": {"activity_5": 36.120333, "activity_10": 36.179473, "activity_20": 35.852282, "activity_30": 35.387426}, "trend_signal": 1, "fair_value": 33.867038, "relative_strength": -2.230331, "rate_of_change": 0.592585478547061, "market_dynamics": 0.057223, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.756572, "high": 37.396453, "low": 36.601172, "close": 37.2959, "volume": 4123551}, "trend_line": 34.61076, "activity_lines": {"activity_5": 36.528033, "activity_10": 36.394785, "activity_20": 36.010506, "activity_30": 35.574461}, "trend_signal": 1, "fair_value": 33.891063, "relative_strength": -1.943107, "rate_of_change": 0.6218795655521131, "market_dynamics": 0.265887, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.432966, "high": 38.008858, "low": 37.37812, "close": 37.8626, "volume": 4590600}, "trend_line": 34.868567, "activity_lines": {"activity_5": 37.069787, "activity_10": 36.676278, "activity_20": 36.213005, "activity_30": 35.784257}, "trend_signal": 1, "fair_value": 33.920572, "relative_strength": -1.952568, "rate_of_change": 0.7448752931169372, "market_dynamics": 0.529579, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.899209, "high": 37.90835, "low": 36.697148, "close": 36.8754, "volume": 4777555}, "trend_line": 35.115203, "activity_lines": {"activity_5": 37.129513, "activity_10": 36.747913, "activity_20": 36.310168, "activity_30": 35.91373}, "trend_signal": 1, "fair_value": 33.942775, "relative_strength": -4.378092, "rate_of_change": 0.707330473317135, "market_dynamics": 0.48902, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.930225, "high": 37.378141, "low": 35.997828, "close": 37.369, "volume": 3705422}, "trend_line": 35.309217, "activity_lines": {"activity_5": 37.27272, "activity_10": 36.889515, "activity_20": 36.44889, "activity_30": 36.059137}, "trend_signal": 1, "fair_value": 33.96413, "relative_strength": -2.614484, "rate_of_change": 0.5525071291770567, "market_dynamics": 0.437139, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.405557, "high": 37.405557, "low": 36.729113, "close": 36.9485, "volume": 3716148}, "trend_line": 35.51839, "activity_lines": {"activity_5": 37.191053, "activity_10": 36.935051, "activity_20": 36.537907, "activity_30": 36.164897}, "trend_signal": 1, "fair_value": 33.983253, "relative_strength": -4.734267, "rate_of_change": 0.592403394275211, "market_dynamics": 0.281441, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.793111, "high": 37.359862, "low": 36.445748, "close": 36.7017, "volume": 4044024}, "trend_line": 35.674973, "activity_lines": {"activity_5": 37.001527, "activity_10": 36.940535, "activity_20": 36.593352, "activity_30": 36.241239}, "trend_signal": 1, "fair_value": 34.014224, "relative_strength": -6.704417, "rate_of_change": 0.4408505002619905, "market_dynamics": -0.080949, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.045943, "high": 37.577947, "low": 36.897908, "close": 37.0737, "volume": 3218573}, "trend_line": 35.841873, "activity_lines": {"activity_5": 36.975613, "activity_10": 37.0095, "activity_20": 36.677876, "activity_30": 36.33148}, "trend_signal": 1, "fair_value": 34.040357, "relative_strength": -6.217004, "rate_of_change": 0.46783497215260195, "market_dynamics": -0.246219, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.156934, "high": 37.688937, "low": 36.694323, "close": 37.2217, "volume": 4152479}, "trend_line": 35.96577, "activity_lines": {"activity_5": 37.051627, "activity_10": 37.078002, "activity_20": 36.76622, "activity_30": 36.420501}, "trend_signal": 1, "fair_value": 34.069258, "relative_strength": -5.630661, "rate_of_change": 0.345676689385065, "market_dynamics": -0.399397, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.286528, "high": 37.453069, "low": 36.842421, "close": 36.9627, "volume": 3084934}, "trend_line": 36.07359, "activity_lines": {"activity_5": 37.01822, "activity_10": 37.071011, "activity_20": 36.817147, "activity_30": 36.484819}, "trend_signal": 1, "fair_value": 34.097537, "relative_strength": -7.825503, "rate_of_change": 0.29978504561421543, "market_dynamics": -0.590896, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.045918, "high": 38.609545, "low": 36.944144, "close": 38.4245, "volume": 4291892}, "trend_line": 36.180893, "activity_lines": {"activity_5": 37.499167, "activity_10": 37.314087, "activity_20": 36.997632, "activity_30": 36.636491}, "trend_signal": 1, "fair_value": 34.139708, "relative_strength": -4.920519, "rate_of_change": 0.2974558395768056, "market_dynamics": -0.285137, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.517073, "high": 40.006684, "low": 38.396794, "close": 39.248, "volume": 5542924}, "trend_line": 36.313833, "activity_lines": {"activity_5": 38.156213, "activity_10": 37.673075, "activity_20": 37.241001, "activity_30": 36.834368}, "trend_signal": 1, "fair_value": 34.187261, "relative_strength": -0.812848, "rate_of_change": 0.3674315059056308, "market_dynamics": 0.235846, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.257184, "high": 39.793813, "low": 38.970458, "close": 39.7383, "volume": 4192698}, "trend_line": 36.455573, "activity_lines": {"activity_5": 38.80694, "activity_10": 38.085715, "activity_20": 37.512117, "activity_30": 37.055302}, "trend_signal": 1, "fair_value": 34.236762, "relative_strength": 1.339521, "rate_of_change": 0.3903195787676796, "market_dynamics": 0.712942, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.784636, "high": 40.302761, "low": 39.192492, "close": 39.6366, "volume": 5668647}, "trend_line": 36.585773, "activity_lines": {"activity_5": 39.246127, "activity_10": 38.44576, "activity_20": 37.756662, "activity_30": 37.260529}, "trend_signal": 1, "fair_value": 34.283377, "relative_strength": 3.315935, "rate_of_change": 0.3571470403167222, "market_dynamics": 1.401988, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.10918, "high": 39.886367, "low": 38.660446, "close": 39.6088, "volume": 10025128}, "trend_line": 36.728027, "activity_lines": {"activity_5": 39.515053, "activity_10": 38.750547, "activity_20": 37.98023, "activity_30": 37.455563}, "trend_signal": 1, "fair_value": 34.326592, "relative_strength": 3.283499, "rate_of_change": 0.3888232729153873, "market_dynamics": 1.692899, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.729062, "high": 40.321204, "low": 39.24332, "close": 40.3027, "volume": 5931579}, "trend_line": 36.91031, "activity_lines": {"activity_5": 39.838873, "activity_10": 39.140775, "activity_20": 38.254083, "activity_30": 37.686187}, "trend_signal": 1, "fair_value": 34.378516, "relative_strength": 1.123391, "rate_of_change": 0.4963049063321733, "market_dynamics": 1.686564, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.339776, "high": 41.35743, "low": 40.339776, "close": 41.265, "volume": 4655319}, "trend_line": 37.106863, "activity_lines": {"activity_5": 40.358247, "activity_10": 39.64498, "activity_20": 38.604873, "activity_30": 37.967135}, "trend_signal": 1, "fair_value": 34.43266, "relative_strength": 2.127773, "rate_of_change": 0.5325151698807038, "market_dynamics": 1.669624, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.440733, "high": 41.727552, "low": 41.015131, "close": 41.7183, "volume": 5763455}, "trend_line": 37.333617, "activity_lines": {"activity_5": 40.894253, "activity_10": 40.148635, "activity_20": 38.976016, "activity_30": 38.264647}, "trend_signal": 1, "fair_value": 34.489709, "relative_strength": 2.970113, "rate_of_change": 0.6110837232454808, "market_dynamics": 1.654932, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.561064, "high": 41.986667, "low": 40.996678, "close": 41.0892, "volume": 6002587}, "trend_line": 37.551777, "activity_lines": {"activity_5": 41.08856, "activity_10": 40.45346, "activity_20": 39.257959, "activity_30": 38.506943}, "trend_signal": 1, "fair_value": 34.547402, "relative_strength": 5.728722, "rate_of_change": 0.5843527028201007, "market_dynamics": 1.5795, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.209456, "high": 42.0144, "low": 40.742218, "close": 42.0144, "volume": 5565144}, "trend_line": 37.787797, "activity_lines": {"activity_5": 41.494427, "activity_10": 40.856185, "activity_20": 39.602161, "activity_30": 38.794854}, "trend_signal": 1, "fair_value": 34.611407, "relative_strength": 3.938902, "rate_of_change": 0.6285188581088887, "market_dynamics": 1.597503, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.654602, "high": 43.177972, "low": 42.061139, "close": 42.206, "volume": 4968824}, "trend_line": 38.02266, "activity_lines": {"activity_5": 41.803787, "activity_10": 41.201898, "activity_20": 39.936439, "activity_30": 39.079899}, "trend_signal": 1, "fair_value": 34.675171, "relative_strength": 2.956343, "rate_of_change": 0.6215313372198021, "market_dynamics": 1.617344, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.336849, "high": 42.701339, "low": 42.061146, "close": 42.449, "volume": 6149614}, "trend_line": 38.262, "activity_lines": {"activity_5": 42.06726, "activity_10": 41.523038, "activity_20": 40.266996, "activity_30": 39.36547}, "trend_signal": 1, "fair_value": 34.738814, "relative_strength": 2.965447, "rate_of_change": 0.6294667443045766, "market_dynamics": 1.606948, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.486385, "high": 42.696667, "low": 41.897594, "close": 42.2247, "volume": 4818715}, "trend_line": 38.463077, "activity_lines": {"activity_5": 42.177033, "activity_10": 41.745196, "activity_20": 40.551653, "activity_30": 39.621128}, "trend_signal": 1, "fair_value": 34.799026, "relative_strength": 2.103612, "rate_of_change": 0.5255266321676806, "market_dynamics": 1.574311, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.140541, "high": 42.262038, "low": 41.733996, "close": 42.234, "volume": 3270961}, "trend_line": 38.677957, "activity_lines": {"activity_5": 42.256147, "activity_10": 41.923838, "activity_20": 40.816423, "activity_30": 39.864413}, "trend_signal": 1, "fair_value": 34.856621, "relative_strength": 0.954038, "rate_of_change": 0.5586656522565806, "market_dynamics": 1.481014, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.196637, "high": 43.243375, "low": 42.084486, "close": 43.1873, "volume": 4604958}, "trend_line": 38.907853, "activity_lines": {"activity_5": 42.576707, "activity_10": 42.228582, "activity_20": 41.146467, "activity_30": 40.155338}, "trend_signal": 1, "fair_value": 34.918175, "relative_strength": 2.310568, "rate_of_change": 0.5943850653745845, "market_dynamics": 1.461059, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.187334, "high": 43.234064, "low": 42.220035, "close": 42.2434, "volume": 3806581}, "trend_line": 39.075513, "activity_lines": {"activity_5": 42.50444, "activity_10": 42.296644, "activity_20": 41.35891, "activity_30": 40.370535}, "trend_signal": 1, "fair_value": 34.977457, "relative_strength": 1.028113, "rate_of_change": 0.4309155789192426, "market_dynamics": 1.092638, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.402228, "high": 42.64522, "low": 41.743344, "close": 41.7854, "volume": 4293380}, "trend_line": 39.252587, "activity_lines": {"activity_5": 42.277013, "activity_10": 42.246147, "activity_20": 41.502519, "activity_30": 40.545366}, "trend_signal": 1, "fair_value": 35.028083, "relative_strength": 1.343228, "rate_of_change": 0.453158478047358, "market_dynamics": 0.660669, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.832165, "high": 43.187318, "low": 41.673378, "close": 43.0004, "volume": 4799189}, "trend_line": 39.500327, "activity_lines": {"activity_5": 42.498827, "activity_10": 42.407098, "activity_20": 41.737635, "activity_30": 40.787161}, "trend_signal": 1, "fair_value": 35.086026, "relative_strength": -0.478505, "rate_of_change": 0.6311431142105367, "market_dynamics": 0.368897, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.121886, "high": 43.4303, "low": 42.383561, "close": 42.6359, "volume": 3402788}, "trend_line": 39.73287, "activity_lines": {"activity_5": 42.547427, "activity_10": 42.478465, "activity_20": 41.909814, "activity_30": 40.989456}, "trend_signal": 1, "fair_value": 35.146512, "relative_strength": 0.75131, "rate_of_change": 0.5887115820585478, "market_dynamics": -0.122287, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.60787, "high": 43.748161, "low": 42.398242, "close": 43.6733, "volume": 3883786}, "trend_line": 39.985367, "activity_lines": {"activity_5": 42.915033, "activity_10": 42.710329, "activity_20": 42.155011, "activity_30": 41.243677}, "trend_signal": 1, "fair_value": 35.215222, "relative_strength": 1.458592, "rate_of_change": 0.6354864372998935, "market_dynamics": -0.195546, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.944315, "high": 44.411609, "low": 43.804127, "close": 44.206, "volume": 2970852}, "trend_line": 40.24008, "activity_lines": {"activity_5": 43.427807, "activity_10": 43.008885, "activity_20": 42.418986, "activity_30": 41.515976}, "trend_signal": 1, "fair_value": 35.289237, "relative_strength": 1.512566, "rate_of_change": 0.6370155362085396, "market_dynamics": -0.100767, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.196712, "high": 44.196712, "low": 42.906979, "close": 42.9724, "volume": 4559394}, "trend_line": 40.429297, "activity_lines": {"activity_5": 43.39854, "activity_10": 43.046787, "activity_20": 42.537945, "activity_30": 41.692255}, "trend_signal": 1, "fair_value": 35.350201, "relative_strength": -2.080826, "rate_of_change": 0.4702202381307376, "market_dynamics": -0.221707, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.121943, "high": 43.160261, "low": 41.986417, "close": 42.1967, "volume": 4781743}, "trend_line": 40.573767, "activity_lines": {"activity_5": 43.031573, "activity_10": 42.934136, "activity_20": 42.565292, "activity_30": 41.806281}, "trend_signal": 1, "fair_value": 35.405943, "relative_strength": -3.123676, "rate_of_change": 0.3573398765751438, "market_dynamics": -0.263111, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.730645, "high": 42.815823, "low": 40.128004, "close": 40.8946, "volume": 6296838}, "trend_line": 40.70774, "activity_lines": {"activity_5": 42.284153, "activity_10": 42.585249, "activity_20": 42.456923, "activity_30": 41.82698}, "trend_signal": 1, "fair_value": 35.450812, "relative_strength": -4.198465, "rate_of_change": 0.33019610922496934, "market_dynamics": -0.415189, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.743112, "high": 41.37702, "low": 40.568025, "close": 41.0365, "volume": 3534077}, "trend_line": 40.82999, "activity_lines": {"activity_5": 41.70012, "activity_10": 42.286515, "activity_20": 42.356078, "activity_30": 41.84819}, "trend_signal": 1, "fair_value": 35.492537, "relative_strength": -4.320296, "rate_of_change": 0.30031143954442346, "market_dynamics": -0.726276, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.828268, "high": 41.140585, "low": 40.392918, "close": 41.0838, "volume": 4252402}, "trend_line": 40.967833, "activity_lines": {"activity_5": 41.30764, "activity_10": 42.035485, "activity_20": 42.252939, "activity_30": 41.864565}, "trend_signal": 1, "fair_value": 35.525776, "relative_strength": -3.510578, "rate_of_change": 0.3376023359300274, "market_dynamics": -0.917063, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.197461, "high": 41.216389, "low": 39.844087, "close": 39.9198, "volume": 4036123}, "trend_line": 41.075103, "activity_lines": {"activity_5": 40.735307, "activity_10": 41.593904, "activity_20": 42.035223, "activity_30": 41.79695}, "trend_signal": 0, "fair_value": 35.549026, "relative_strength": -4.231571, "rate_of_change": 0.2618395754542344, "market_dynamics": -1.050182, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.929169, "high": 41.703694, "low": 39.845317, "close": 41.557, "volume": 3899322}, "trend_line": 41.224547, "activity_lines": {"activity_5": 40.912213, "activity_10": 41.483915, "activity_20": 41.979837, "activity_30": 41.82804}, "trend_signal": 0, "fair_value": 35.593983, "relative_strength": -3.061908, "rate_of_change": 0.3638311022616366, "market_dynamics": -1.14023, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.651728, "high": 41.992438, "low": 41.140664, "close": 41.6328, "volume": 3734163}, "trend_line": 41.371583, "activity_lines": {"activity_5": 41.157033, "activity_10": 41.413951, "activity_20": 41.932438, "activity_30": 41.854379}, "trend_signal": 0, "fair_value": 35.636426, "relative_strength": -4.416227, "rate_of_change": 0.35667099022337334, "market_dynamics": -1.093737, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.812549, "high": 42.224239, "low": 41.515091, "close": 41.7463, "volume": 5147590}, "trend_line": 41.531037, "activity_lines": {"activity_5": 41.390473, "activity_10": 41.382862, "activity_20": 41.89326, "activity_30": 41.878554}, "trend_signal": 0, "fair_value": 35.677912, "relative_strength": -3.119836, "rate_of_change": 0.38541914144304473, "market_dynamics": -0.95282, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.301551, "high": 41.746366, "low": 40.856736, "close": 41.3678, "volume": 4961561}, "trend_line": 41.629147, "activity_lines": {"activity_5": 41.450427, "activity_10": 41.317991, "activity_20": 41.81931, "activity_30": 41.868023}, "trend_signal": 0, "fair_value": 35.715865, "relative_strength": -3.805913, "rate_of_change": 0.23623296475839378, "market_dynamics": -0.82031, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.462397, "high": 42.191135, "low": 41.121687, "close": 41.699, "volume": 3397816}, "trend_line": 41.710847, "activity_lines": {"activity_5": 41.601847, "activity_10": 41.364942, "activity_20": 41.780896, "activity_30": 41.872529}, "trend_signal": 0, "fair_value": 35.757679, "relative_strength": -4.393292, "rate_of_change": 0.19625672368448452, "market_dynamics": -0.819908, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.651667, "high": 42.394602, "low": 41.547561, "close": 42.2763, "volume": 2659542}, "trend_line": 41.795447, "activity_lines": {"activity_5": 41.827087, "activity_10": 41.540009, "activity_20": 41.801033, "activity_30": 41.90901}, "trend_signal": 0, "fair_value": 35.801773, "relative_strength": -1.501963, "rate_of_change": 0.20282493903804397, "market_dynamics": -0.728728, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.361483, "high": 42.858351, "low": 42.068095, "close": 42.6738, "volume": 3618174}, "trend_line": 41.896687, "activity_lines": {"activity_5": 42.136873, "activity_10": 41.785902, "activity_20": 41.858782, "activity_30": 41.965678}, "trend_signal": 0, "fair_value": 35.847467, "relative_strength": 0.329508, "rate_of_change": 0.24222734117426023, "market_dynamics": -0.685643, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.787436, "high": 43.043063, "low": 41.292478, "close": 42.2953, "volume": 5264080}, "trend_line": 41.986237, "activity_lines": {"activity_5": 42.251093, "activity_10": 41.930627, "activity_20": 41.87839, "activity_30": 41.991395}, "trend_signal": 0, "fair_value": 35.893735, "relative_strength": 2.542682, "rate_of_change": 0.21374005061546436, "market_dynamics": -0.541082, "expectation": {"probability": 57.768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.181667, "high": 43.023975, "low": 40.752582, "close": 41.434, "volume": 5462652}, "trend_line": 42.023947, "activity_lines": {"activity_5": 42.041613, "activity_10": 41.895865, "activity_20": 41.820216, "activity_30": 41.955767}, "trend_signal": 0, "fair_value": 35.930837, "relative_strength": 2.718721, "rate_of_change": 0.08981514585362109, "market_dynamics": -0.323314, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.452989, "high": 42.1628, "low": 41.443524, "close": 41.6612, "volume": 2868364}, "trend_line": 42.037153, "activity_lines": {"activity_5": 41.903453, "activity_10": 41.896045, "activity_20": 41.787534, "activity_30": 41.932364}, "trend_signal": 0, "fair_value": 35.961538, "relative_strength": 2.666514, "rate_of_change": 0.03142493968975314, "market_dynamics": -0.26415, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.809917, "high": 42.215978, "low": 41.475515, "close": 41.7717, "volume": 2875505}, "trend_line": 42.038933, "activity_lines": {"activity_5": 41.804647, "activity_10": 41.884655, "activity_20": 41.765968, "activity_30": 41.915238}, "trend_signal": 0, "fair_value": 35.993109, "relative_strength": 4.392898, "rate_of_change": 0.0042343495526363595, "market_dynamics": -0.211147, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.752547, "high": 42.478678, "low": 38.494511, "close": 38.5805, "volume": 6752138}, "trend_line": 41.95531, "activity_lines": {"activity_5": 40.675747, "activity_10": 41.289142, "activity_20": 41.446329, "activity_30": 41.692113}, "trend_signal": 0, "fair_value": 36.003047, "relative_strength": 5.886739, "rate_of_change": -0.1989179887129935, "market_dynamics": -0.333021, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.730243, "high": 39.31627, "low": 36.230205, "close": 38.6188, "volume": 14134390}, "trend_line": 41.842123, "activity_lines": {"activity_5": 39.8325, "activity_10": 40.756089, "activity_20": 41.149649, "activity_30": 41.476855}, "trend_signal": 0, "fair_value": 36.012804, "relative_strength": 0.253979, "rate_of_change": -0.2697799158199436, "market_dynamics": -0.426008, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.029552, "high": 39.712688, "low": 38.63983, "close": 39.3544, "volume": 3885356}, "trend_line": 41.74707, "activity_lines": {"activity_5": 39.479553, "activity_10": 40.413645, "activity_20": 40.947095, "activity_30": 41.316356}, "trend_signal": 0, "fair_value": 36.029306, "relative_strength": 3.57447, "rate_of_change": -0.22717059552642693, "market_dynamics": -0.511009, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.163338, "high": 40.367188, "low": 38.322554, "close": 39.7366, "volume": 4390182}, "trend_line": 41.656657, "activity_lines": {"activity_5": 39.392647, "activity_10": 40.1773, "activity_20": 40.804044, "activity_30": 41.186649}, "trend_signal": 0, "fair_value": 36.055847, "relative_strength": -0.0279, "rate_of_change": -0.2165732828675116, "market_dynamics": -0.726936, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.803469, "high": 40.605366, "low": 39.340082, "close": 40.5296, "volume": 3373125}, "trend_line": 41.600153, "activity_lines": {"activity_5": 39.69838, "activity_10": 40.120816, "activity_20": 40.751926, "activity_30": 41.113935}, "trend_signal": 0, "fair_value": 36.081433, "relative_strength": -0.908955, "rate_of_change": -0.1356421855935388, "market_dynamics": -0.794811, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.386281, "high": 40.65858, "low": 39.951557, "close": 40.3194, "volume": 3157781}, "trend_line": 41.536333, "activity_lines": {"activity_5": 40.016853, "activity_10": 40.057873, "activity_20": 40.687727, "activity_30": 41.031306}, "trend_signal": 0, "fair_value": 36.108717, "relative_strength": -0.971905, "rate_of_change": -0.15341289730352617, "market_dynamics": -0.882781, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.930962, "high": 41.3418, "low": 40.099731, "close": 41.3418, "volume": 4941174}, "trend_line": 41.474817, "activity_lines": {"activity_5": 40.5602, "activity_10": 40.223627, "activity_20": 40.723638, "activity_30": 41.018755}, "trend_signal": 0, "fair_value": 36.145922, "relative_strength": -3.490187, "rate_of_change": -0.14810166318725695, "market_dynamics": -0.708966, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.074253, "high": 41.427765, "low": 39.588548, "close": 39.9755, "volume": 3486651}, "trend_line": 41.39922, "activity_lines": {"activity_5": 40.46658, "activity_10": 40.1583, "activity_20": 40.627972, "activity_30": 40.922025}, "trend_signal": 0, "fair_value": 36.161917, "relative_strength": -4.209622, "rate_of_change": -0.18227205197795546, "market_dynamics": -0.666274, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.348141, "high": 40.73987, "low": 40.109281, "close": 40.587, "volume": 3532590}, "trend_line": 41.359273, "activity_lines": {"activity_5": 40.535387, "activity_10": 40.230673, "activity_20": 40.595821, "activity_30": 40.869624}, "trend_signal": 0, "fair_value": 36.186161, "relative_strength": -4.366731, "rate_of_change": -0.09649215613240529, "market_dynamics": -0.605206, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.453239, "high": 40.682544, "low": 40.061509, "close": 40.587, "volume": 5447732}, "trend_line": 41.278827, "activity_lines": {"activity_5": 40.5475, "activity_10": 40.322576, "activity_20": 40.560494, "activity_30": 40.8198}, "trend_signal": 0, "fair_value": 36.219596, "relative_strength": -5.8645, "rate_of_change": -0.19450535312843148, "market_dynamics": -0.46625, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.663417, "high": 41.141136, "low": 40.500993, "close": 40.6252, "volume": 5489700}, "trend_line": 41.211803, "activity_lines": {"activity_5": 40.56852, "activity_10": 40.442965, "activity_20": 40.533423, "activity_30": 40.777631}, "trend_signal": 0, "fair_value": 36.271419, "relative_strength": -5.427349, "rate_of_change": -0.16236895491239717, "market_dynamics": -0.460102, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.806694, "high": 40.969118, "low": 40.219101, "close": 40.4914, "volume": 4385359}, "trend_line": 41.10574, "activity_lines": {"activity_5": 40.524553, "activity_10": 40.501851, "activity_20": 40.498408, "activity_30": 40.731153}, "trend_signal": 0, "fair_value": 36.313096, "relative_strength": -5.567128, "rate_of_change": -0.25736073716553, "market_dynamics": -0.2382, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.517138, "high": 41.077862, "low": 40.290335, "close": 40.7975, "volume": 5685791}, "trend_line": 40.992123, "activity_lines": {"activity_5": 40.639313, "activity_10": 40.582344, "activity_20": 40.498521, "activity_30": 40.711266}, "trend_signal": 0, "fair_value": 36.356033, "relative_strength": -7.974329, "rate_of_change": -0.27640178719565167, "market_dynamics": -0.019544, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.763699, "high": 42.204181, "low": 40.623615, "close": 42.064, "volume": 4286241}, "trend_line": 40.961843, "activity_lines": {"activity_5": 41.12144, "activity_10": 40.866871, "activity_20": 40.621969, "activity_30": 40.78042}, "trend_signal": 0, "fair_value": 36.410328, "relative_strength": -6.694953, "rate_of_change": -0.07386785017208707, "market_dynamics": 0.286526, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.986623, "high": 42.465172, "low": 41.517259, "close": 42.0833, "volume": 6706418}, "trend_line": 40.958063, "activity_lines": {"activity_5": 41.511533, "activity_10": 41.112591, "activity_20": 40.745516, "activity_30": 40.852772}, "trend_signal": 0, "fair_value": 36.46626, "relative_strength": -6.345055, "rate_of_change": -0.009228100405538408, "market_dynamics": 0.616264, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.035044, "high": 42.18006, "low": 41.232628, "close": 41.9287, "volume": 5591704}, "trend_line": 40.992533, "activity_lines": {"activity_5": 41.75034, "activity_10": 41.301953, "activity_20": 40.855259, "activity_30": 40.915394}, "trend_signal": 0, "fair_value": 36.519418, "relative_strength": -7.13987, "rate_of_change": 0.08415925333187482, "market_dynamics": 0.926638, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.073646, "high": 42.827724, "low": 41.841623, "close": 42.5957, "volume": 4691597}, "trend_line": 41.044507, "activity_lines": {"activity_5": 42.12458, "activity_10": 41.583327, "activity_20": 41.032074, "activity_30": 41.018824}, "trend_signal": 0, "fair_value": 36.56886, "relative_strength": -6.897178, "rate_of_change": 0.12678894470854313, "market_dynamics": 1.145833, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.50872, "high": 42.537723, "low": 40.72987, "close": 41.0199, "volume": 5501062}, "trend_line": 41.042377, "activity_lines": {"activity_5": 41.833267, "activity_10": 41.555395, "activity_20": 41.057382, "activity_30": 41.017236}, "trend_signal": 0, "fair_value": 36.611009, "relative_strength": -7.893496, "rate_of_change": -0.005189488571518414, "market_dynamics": 1.064316, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.126211, "high": 41.867044, "low": 41.077873, "close": 41.6676, "volume": 4879812}, "trend_line": 41.100637, "activity_lines": {"activity_5": 41.743027, "activity_10": 41.626236, "activity_20": 41.146348, "activity_30": 41.057573}, "trend_signal": 0, "fair_value": 36.645592, "relative_strength": -8.467321, "rate_of_change": 0.14195084266195665, "market_dynamics": 0.891898, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.715998, "high": 42.692433, "low": 41.396965, "close": 42.3734, "volume": 6512208}, "trend_line": 41.12785, "activity_lines": {"activity_5": 41.91448, "activity_10": 41.805758, "activity_20": 41.302502, "activity_30": 41.139687}, "trend_signal": 1, "fair_value": 36.686967, "relative_strength": -7.629612, "rate_of_change": 0.06621065264755693, "market_dynamics": 0.886638, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.412016, "high": 43.67848, "low": 42.228331, "close": 43.5528, "volume": 7760244}, "trend_line": 41.19185, "activity_lines": {"activity_5": 42.459727, "activity_10": 42.167236, "activity_20": 41.568115, "activity_30": 41.296135}, "trend_signal": 1, "fair_value": 36.743408, "relative_strength": -5.159047, "rate_of_change": 0.15561231622854113, "market_dynamics": 1.006039, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.436759, "high": 43.529568, "low": 42.924373, "close": 43.5141, "volume": 8065602}, "trend_line": 41.250777, "activity_lines": {"activity_5": 42.8838, "activity_10": 42.468449, "activity_20": 41.806364, "activity_30": 41.445958}, "trend_signal": 1, "fair_value": 36.806404, "relative_strength": -5.013326, "rate_of_change": 0.14305499752984405, "market_dynamics": 1.333205, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.233811, "high": 43.775201, "low": 42.86644, "close": 43.4465, "volume": 9275968}, "trend_line": 41.320067, "activity_lines": {"activity_5": 43.224113, "activity_10": 42.702413, "activity_20": 42.014865, "activity_30": 41.587617}, "trend_signal": 1, "fair_value": 36.861732, "relative_strength": -5.228774, "rate_of_change": 0.16797259358290947, "market_dynamics": 1.64826, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.301447, "high": 43.485133, "low": 42.734439, "close": 43.1661, "volume": 7757052}, "trend_line": 41.36897, "activity_lines": {"activity_5": 43.309187, "activity_10": 42.837231, "activity_20": 42.177174, "activity_30": 41.706716}, "trend_signal": 1, "fair_value": 36.924613, "relative_strength": -7.044032, "rate_of_change": 0.1183516957995148, "market_dynamics": 1.705825, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.26278, "high": 43.398127, "low": 42.624811, "close": 42.8084, "volume": 8712013}, "trend_line": 41.386707, "activity_lines": {"activity_5": 43.175127, "activity_10": 42.886975, "activity_20": 42.289086, "activity_30": 41.799583}, "trend_signal": 1, "fair_value": 36.99748, "relative_strength": -8.674567, "rate_of_change": 0.04287513080457137, "market_dynamics": 1.611472, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.732, "high": 42.995959, "low": 42.311621, "close": 42.732, "volume": 7358773}, "trend_line": 41.388647, "activity_lines": {"activity_5": 42.9866, "activity_10": 42.909644, "activity_20": 42.38287, "activity_30": 41.886376}, "trend_signal": 1, "fair_value": 37.077826, "relative_strength": -8.313658, "rate_of_change": 0.004687495431800385, "market_dynamics": 1.36093, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.829816, "high": 43.470552, "low": 42.507199, "close": 43.2893, "volume": 7962888}, "trend_line": 41.42178, "activity_lines": {"activity_5": 43.03856, "activity_10": 43.019035, "activity_20": 42.518242, "activity_30": 42.008999}, "trend_signal": 1, "fair_value": 37.159506, "relative_strength": -7.894623, "rate_of_change": 0.08005335376147815, "market_dynamics": 1.19773, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.308865, "high": 43.308865, "low": 41.627347, "close": 41.6469, "volume": 9161197}, "trend_line": 41.428877, "activity_lines": {"activity_5": 42.55804, "activity_10": 42.817196, "activity_20": 42.487921, "activity_30": 42.023523}, "trend_signal": 1, "fair_value": 37.229567, "relative_strength": -8.943482, "rate_of_change": 0.01713349836728814, "market_dynamics": 0.831577, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.822876, "high": 42.937371, "low": 41.744666, "close": 42.3899, "volume": 12326840}, "trend_line": 41.453167, "activity_lines": {"activity_5": 42.44516, "activity_10": 42.739049, "activity_20": 42.520403, "activity_30": 42.085524}, "trend_signal": 1, "fair_value": 37.298387, "relative_strength": -8.629928, "rate_of_change": 0.058630602031526445, "market_dynamics": 0.569347, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.526692, "high": 43.186589, "low": 42.497364, "close": 42.9764, "volume": 10847948}, "trend_line": 41.493323, "activity_lines": {"activity_5": 42.579527, "activity_10": 42.754405, "activity_20": 42.600157, "activity_30": 42.183797}, "trend_signal": 1, "fair_value": 37.359561, "relative_strength": -8.864203, "rate_of_change": 0.09687076502501264, "market_dynamics": 0.449073, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.074161, "high": 43.152371, "low": 41.236226, "close": 41.6175, "volume": 15672710}, "trend_line": 41.594557, "activity_lines": {"activity_5": 42.249727, "activity_10": 42.511725, "activity_20": 42.539114, "activity_30": 42.191809}, "trend_signal": 1, "fair_value": 37.414262, "relative_strength": -12.051454, "rate_of_change": 0.24397660317541972, "market_dynamics": 0.103829, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.441555, "high": 41.7935, "low": 40.933189, "close": 41.7935, "volume": 15480353}, "trend_line": 41.70038, "activity_lines": {"activity_5": 42.052893, "activity_10": 42.336233, "activity_20": 42.490107, "activity_30": 42.204644}, "trend_signal": 1, "fair_value": 37.458356, "relative_strength": -9.958504, "rate_of_change": 0.2544154996049144, "market_dynamics": 0.08575, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.842404, "high": 42.516966, "low": 41.451353, "close": 42.0086, "volume": 11003093}, "trend_line": 41.788853, "activity_lines": {"activity_5": 42.02748, "activity_10": 42.231133, "activity_20": 42.455386, "activity_30": 42.224529}, "trend_signal": 1, "fair_value": 37.506668, "relative_strength": -9.343381, "rate_of_change": 0.2121635342411759, "market_dynamics": -0.084899, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.99881, "high": 42.189447, "low": 40.996743, "close": 41.9206, "volume": 14333856}, "trend_line": 41.861653, "activity_lines": {"activity_5": 41.94862, "activity_10": 42.136176, "activity_20": 42.406516, "activity_30": 42.233029}, "trend_signal": 1, "fair_value": 37.549176, "relative_strength": -7.488604, "rate_of_change": 0.17420913658480588, "market_dynamics": -0.243638, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.959731, "high": 42.966686, "low": 41.695772, "close": 42.8787, "volume": 5846073}, "trend_line": 41.939957, "activity_lines": {"activity_5": 42.220413, "activity_10": 42.238065, "activity_20": 42.449577, "activity_30": 42.298645}, "trend_signal": 1, "fair_value": 37.597008, "relative_strength": -8.452569, "rate_of_change": 0.18705424747561405, "market_dynamics": -0.369325, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.653854, "high": 42.908037, "low": 42.243251, "close": 42.429, "volume": 7453063}, "trend_line": 42.010277, "activity_lines": {"activity_5": 42.34882, "activity_10": 42.256913, "activity_20": 42.446022, "activity_30": 42.330196}, "trend_signal": 1, "fair_value": 37.649324, "relative_strength": -9.470704, "rate_of_change": 0.16766826918778763, "market_dynamics": -0.553919, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.46803, "high": 43.284445, "low": 42.140526, "close": 43.0155, "volume": 8689259}, "trend_line": 42.066067, "activity_lines": {"activity_5": 42.618627, "activity_10": 42.387905, "activity_20": 42.495941, "activity_30": 42.395049}, "trend_signal": 1, "fair_value": 37.708962, "relative_strength": -7.49273, "rate_of_change": 0.13280083823297492, "market_dynamics": -0.516194, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.211119, "high": 43.235559, "low": 42.517003, "close": 42.6832, "volume": 9712723}, "trend_line": 42.156323, "activity_lines": {"activity_5": 42.6962, "activity_10": 42.463458, "activity_20": 42.512214, "activity_30": 42.434864}, "trend_signal": 1, "fair_value": 37.76354, "relative_strength": -8.130241, "rate_of_change": 0.21455773367166386, "market_dynamics": -0.531981, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.719393, "high": 43.08075, "low": 42.620391, "close": 43.0659, "volume": 5141513}, "trend_line": 42.238953, "activity_lines": {"activity_5": 42.856367, "activity_10": 42.589751, "activity_20": 42.557014, "activity_30": 42.493546}, "trend_signal": 1, "fair_value": 37.820793, "relative_strength": -8.421085, "rate_of_change": 0.19600855605931702, "market_dynamics": -0.381925, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.095598, "high": 43.328253, "low": 42.511585, "close": 43.1748, "volume": 5865990}, "trend_line": 42.325213, "activity_lines": {"activity_5": 42.97648, "activity_10": 42.723553, "activity_20": 42.605527, "activity_30": 42.553923}, "trend_signal": 1, "fair_value": 37.870894, "relative_strength": -7.0458, "rate_of_change": 0.20421907711584558, "market_dynamics": -0.16224, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.135184, "high": 44.194506, "low": 42.966881, "close": 43.8975, "volume": 11203878}, "trend_line": 42.43429, "activity_lines": {"activity_5": 43.317753, "activity_10": 42.985147, "activity_20": 42.719052, "activity_30": 42.655361}, "trend_signal": 1, "fair_value": 37.922421, "relative_strength": -6.807265, "rate_of_change": 0.2577116386868489, "market_dynamics": 0.125532, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.877688, "high": 44.729105, "low": 43.565436, "close": 44.4717, "volume": 7464715}, "trend_line": 42.566967, "activity_lines": {"activity_5": 43.752527, "activity_10": 43.309687, "activity_20": 42.885622, "activity_30": 42.786807}, "trend_signal": 1, "fair_value": 37.980669, "relative_strength": -5.096351, "rate_of_change": 0.3126645927149978, "market_dynamics": 0.490458, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.125192, "high": 44.996409, "low": 43.922238, "close": 44.5311, "volume": 6145426}, "trend_line": 42.69142, "activity_lines": {"activity_5": 44.11002, "activity_10": 43.596333, "activity_20": 43.053289, "activity_30": 42.913525}, "trend_signal": 1, "fair_value": 38.034874, "relative_strength": -4.507953, "rate_of_change": 0.2923699026994397, "market_dynamics": 0.770525, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.679597, "high": 44.8479, "low": 44.110336, "close": 44.8281, "volume": 9103322}, "trend_line": 42.783557, "activity_lines": {"activity_5": 44.44332, "activity_10": 43.891115, "activity_20": 43.244076, "activity_30": 43.051376}, "trend_signal": 1, "fair_value": 38.087391, "relative_strength": -4.104644, "rate_of_change": 0.2158208839153184, "market_dynamics": 1.031618, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.748961, "high": 46.610201, "low": 44.461855, "close": 46.5607, "volume": 15382426}, "trend_line": 42.932803, "activity_lines": {"activity_5": 45.236673, "activity_10": 44.448051, "activity_20": 43.591959, "activity_30": 43.295062}, "trend_signal": 1, "fair_value": 38.156155, "relative_strength": -0.139782, "rate_of_change": 0.3488396254663865, "market_dynamics": 1.294765, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.431976, "high": 47.897206, "low": 46.134969, "close": 47.5903, "volume": 11046536}, "trend_line": 43.121523, "activity_lines": {"activity_5": 46.1475, "activity_10": 45.125242, "activity_20": 44.020031, "activity_30": 43.595546}, "trend_signal": 1, "fair_value": 38.23163, "relative_strength": 3.37837, "rate_of_change": 0.4395706471809063, "market_dynamics": 1.443974, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.719004, "high": 48.045711, "low": 46.936888, "close": 47.521, "volume": 7543362}, "trend_line": 43.2857, "activity_lines": {"activity_5": 46.78904, "activity_10": 45.695991, "activity_20": 44.418368, "activity_30": 43.879383}, "trend_signal": 1, "fair_value": 38.313239, "relative_strength": 2.146699, "rate_of_change": 0.38073098670470223, "market_dynamics": 1.570428, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.392297, "high": 47.728905, "low": 46.763634, "close": 47.5111, "volume": 11543727}, "trend_line": 43.502073, "activity_lines": {"activity_5": 47.223993, "activity_10": 46.183022, "activity_20": 44.795611, "activity_30": 44.15199}, "trend_signal": 1, "fair_value": 38.393845, "relative_strength": 2.737132, "rate_of_change": 0.49987178213591177, "market_dynamics": 1.71939, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.204213, "high": 47.570521, "low": 45.946886, "close": 46.6003, "volume": 10759044}, "trend_line": 43.666497, "activity_lines": {"activity_5": 47.15668, "activity_10": 46.416673, "activity_20": 45.058187, "activity_30": 44.351875}, "trend_signal": 1, "fair_value": 38.484313, "relative_strength": 2.953964, "rate_of_change": 0.37796819475705623, "market_dynamics": 1.528347, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.283419, "high": 46.471523, "low": 45.278549, "close": 45.333, "volume": 10072081}, "trend_line": 43.76515, "activity_lines": {"activity_5": 46.548787, "activity_10": 46.355644, "activity_20": 45.180018, "activity_30": 44.459392}, "trend_signal": 1, "fair_value": 38.573582, "relative_strength": 1.85551, "rate_of_change": 0.22592377858933538, "market_dynamics": 1.215171, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.630028, "high": 45.961685, "low": 44.036096, "close": 44.2341, "volume": 11498901}, "trend_line": 43.78786, "activity_lines": {"activity_5": 45.65644, "activity_10": 46.055575, "activity_20": 45.18597, "activity_30": 44.489646}, "trend_signal": 1, "fair_value": 38.65536, "relative_strength": 1.397015, "rate_of_change": 0.05189060245424399, "market_dynamics": 0.841672, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.65, "high": 45.44, "low": 44.38, "close": 44.94, "volume": 8415051}, "trend_line": 43.83539, "activity_lines": {"activity_5": 45.22314, "activity_10": 45.877731, "activity_20": 45.24669, "activity_30": 44.563978}, "trend_signal": 1, "fair_value": 38.731101, "relative_strength": 5.523374, "rate_of_change": 0.1085460673346328, "market_dynamics": 0.362749, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.34, "high": 45.76, "low": 44.91, "close": 45.63, "volume": 8514481}, "trend_line": 43.908173, "activity_lines": {"activity_5": 45.191907, "activity_10": 45.816827, "activity_20": 45.358142, "activity_30": 44.679759}, "trend_signal": 1, "fair_value": 38.812272, "relative_strength": 3.819419, "rate_of_change": 0.1660370764352756, "market_dynamics": 0.026703, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.47, "high": 46.17, "low": 45.375, "close": 45.76, "volume": 5393605}, "trend_line": 43.994637, "activity_lines": {"activity_5": 45.329413, "activity_10": 45.75958, "activity_20": 45.46473, "activity_30": 44.799232}, "trend_signal": 1, "fair_value": 38.893494, "relative_strength": 0.662149, "rate_of_change": 0.19692005859592343, "market_dynamics": -0.221732, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.7, "high": 46.44, "low": 45.365, "close": 46.4, "volume": 4502591}, "trend_line": 44.114357, "activity_lines": {"activity_5": 45.736273, "activity_10": 45.801753, "activity_20": 45.613987, "activity_30": 44.954417}, "trend_signal": 1, "fair_value": 38.978874, "relative_strength": -2.050315, "rate_of_change": 0.27212407730515187, "market_dynamics": -0.327573, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.27, "high": 46.72, "low": 45.88, "close": 46.03, "volume": 5382069}, "trend_line": 44.22429, "activity_lines": {"activity_5": 45.948667, "activity_10": 45.779575, "activity_20": 45.711238, "activity_30": 45.078007}, "trend_signal": 1, "fair_value": 39.060653, "relative_strength": -3.110614, "rate_of_change": 0.24920005067739096, "market_dynamics": -0.422587, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.09, "high": 47.14, "low": 45.99, "close": 46.86, "volume": 4571642}, "trend_line": 44.343313, "activity_lines": {"activity_5": 46.318, "activity_10": 45.936675, "activity_20": 45.870389, "activity_30": 45.248052}, "trend_signal": 1, "fair_value": 39.154066, "relative_strength": -2.07516, "rate_of_change": 0.2691349030137025, "market_dynamics": -0.477864, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.63, "high": 47.14, "low": 46.37, "close": 46.69, "volume": 5616575}, "trend_line": 44.511417, "activity_lines": {"activity_5": 46.502667, "activity_10": 46.074884, "activity_20": 45.995042, "activity_30": 45.399452}, "trend_signal": 1, "fair_value": 39.250972, "relative_strength": -4.426957, "rate_of_change": 0.3790966182432052, "market_dynamics": -0.458775, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.92, "high": 47.03, "low": 46.155, "close": 46.22, "volume": 4145499}, "trend_line": 44.639087, "activity_lines": {"activity_5": 46.46, "activity_10": 46.142567, "activity_20": 46.055853, "activity_30": 45.509683}, "trend_signal": 1, "fair_value": 39.345871, "relative_strength": -5.3719, "rate_of_change": 0.2868252879929703, "market_dynamics": -0.534378, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.4, "high": 47.79, "low": 46.3699, "close": 47.71, "volume": 11634754}, "trend_line": 44.796873, "activity_lines": {"activity_5": 46.883333, "activity_10": 46.488075, "activity_20": 46.24355, "activity_30": 45.707806}, "trend_signal": 1, "fair_value": 39.453282, "relative_strength": -3.004198, "rate_of_change": 0.35347049100711764, "market_dynamics": -0.311013, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.8, "high": 48.01, "low": 47.45, "close": 47.52, "volume": 3200463}, "trend_line": 44.993623, "activity_lines": {"activity_5": 47.156, "activity_10": 46.755818, "activity_20": 46.391555, "activity_30": 45.883492}, "trend_signal": 1, "fair_value": 39.555453, "relative_strength": -4.584712, "rate_of_change": 0.4392047632431878, "market_dynamics": -0.279653, "expectation": {"probability": 60.9603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4dbe370-9861-4b6a-8721-62e9faff992e/", "share_image": "https://sharemaestro.com/terminal/b4dbe370-9861-4b6a-8721-62e9faff992e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}