{"ticker": {"uuid": "b4dc205f-167b-41a3-bffd-991173a8e456", "symbol": "A1KA34", "name": "Akamai Technologies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1KA34 rose 32.48%, moving from 47.51 to 62.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.52 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 46.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.94"}, {"label": "12-Week Change", "value": "32.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.52"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 63.900002, "low": 58.799999, "close": 62.939999, "volume": 3875}, "trend_line": 44.506667, "activity_lines": {"activity_5": 60.841333, "activity_10": 54.203091, "activity_20": 50.016191, "activity_30": 47.59729}, "trend_signal": 1, "fair_value": 42.470321, "relative_strength": 43.521487, "rate_of_change": 2.2420975079476704, "market_dynamics": 1.191358, "expectation": {"probability": 46.1574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.700001, "high": 38.080002, "low": 35.700001, "close": 37.52, "volume": 29}, "trend_line": 35.919, "activity_lines": {"activity_5": 36.292, "activity_10": 35.346182, "activity_20": 34.414238, "activity_30": 34.844366}, "trend_signal": 0, "fair_value": 44.5861, "relative_strength": -6.991589, "rate_of_change": -0.36983458546679654, "market_dynamics": 0.817056, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.52, "high": 37.52, "low": 36.880001, "close": 36.880001, "volume": 70}, "trend_line": 35.828334, "activity_lines": {"activity_5": 36.596001, "activity_10": 35.741818, "activity_20": 34.663239, "activity_30": 34.906366}, "trend_signal": 0, "fair_value": 44.546453, "relative_strength": -9.550871, "rate_of_change": -0.2524179403658198, "market_dynamics": 0.880741, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 34.98, "close": 35.240002, "volume": 20}, "trend_line": 35.629, "activity_lines": {"activity_5": 36.225334, "activity_10": 35.764001, "activity_20": 34.755477, "activity_30": 34.868409}, "trend_signal": 0, "fair_value": 44.466282, "relative_strength": -13.143199, "rate_of_change": -0.5563585513074663, "market_dynamics": 0.821065, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.240002, "high": 35.5, "low": 35.240002, "close": 35.5, "volume": 2}, "trend_line": 35.445667, "activity_lines": {"activity_5": 35.989334, "activity_10": 35.806364, "activity_20": 34.881048, "activity_30": 34.860087}, "trend_signal": 0, "fair_value": 44.366923, "relative_strength": -11.322806, "rate_of_change": -0.5145611720789175, "market_dynamics": 0.745033, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.5, "high": 36.650002, "low": 35.5, "close": 36.48, "volume": 4}, "trend_line": 35.295, "activity_lines": {"activity_5": 36.093334, "activity_10": 36.012182, "activity_20": 35.110572, "activity_30": 34.926818}, "trend_signal": 0, "fair_value": 44.27469, "relative_strength": -9.003318, "rate_of_change": -0.4250646489456626, "market_dynamics": 0.669386, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.439999, "high": 36.439999, "low": 36.439999, "close": 36.439999, "volume": 1}, "trend_line": 35.216667, "activity_lines": {"activity_5": 36.132, "activity_10": 36.164728, "activity_20": 35.321286, "activity_30": 35.000689}, "trend_signal": 0, "fair_value": 44.184765, "relative_strength": -7.674888, "rate_of_change": -0.22193795155121304, "market_dynamics": 0.619081, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.439999, "high": 36.439999, "low": 36.439999, "close": 36.439999, "volume": 0}, "trend_line": 35.138334, "activity_lines": {"activity_5": 36.242666, "activity_10": 36.237818, "activity_20": 35.50881, "activity_30": 35.079613}, "trend_signal": 0, "fair_value": 44.107457, "relative_strength": -8.935612, "rate_of_change": -0.22243161171385312, "market_dynamics": 0.643817, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.439999, "high": 37.290001, "low": 36.439999, "close": 37.290001, "volume": 7}, "trend_line": 35.088334, "activity_lines": {"activity_5": 36.666, "activity_10": 36.438546, "activity_20": 35.755905, "activity_30": 35.21843}, "trend_signal": 1, "fair_value": 44.040716, "relative_strength": -6.320143, "rate_of_change": -0.14229473713807023, "market_dynamics": 0.726886, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.290001, "high": 37.700001, "low": 37.290001, "close": 37.700001, "volume": 1}, "trend_line": 35.052, "activity_lines": {"activity_5": 37.089334, "activity_10": 36.689637, "activity_20": 36.016619, "activity_30": 35.386925}, "trend_signal": 1, "fair_value": 43.967073, "relative_strength": -4.346598, "rate_of_change": -0.10355008590605538, "market_dynamics": 0.817186, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.349998, "high": 43.0, "low": 38.349998, "close": 42.299999, "volume": 5323}, "trend_line": 35.200667, "activity_lines": {"activity_5": 38.899333, "activity_10": 37.740727, "activity_20": 36.689238, "activity_30": 35.854538}, "trend_signal": 1, "fair_value": 43.924925, "relative_strength": 8.645311, "rate_of_change": 0.42413271710602307, "market_dynamics": 1.057609, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.299999, "high": 43.0, "low": 41.709999, "close": 41.709999, "volume": 22}, "trend_line": 35.376334, "activity_lines": {"activity_5": 40.124666, "activity_10": 38.564545, "activity_20": 37.261381, "activity_30": 36.274495}, "trend_signal": 1, "fair_value": 43.860791, "relative_strength": 9.679389, "rate_of_change": 0.4990445209461432, "market_dynamics": 1.221765, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 35.541334, "activity_lines": {"activity_5": 40.998666, "activity_10": 39.312181, "activity_20": 37.790809, "activity_30": 36.683118}, "trend_signal": 1, "fair_value": 43.792212, "relative_strength": 9.201723, "rate_of_change": 0.4664135068376479, "market_dynamics": 1.316579, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 35.697, "activity_lines": {"activity_5": 41.521332, "activity_10": 39.971999, "activity_20": 38.277524, "activity_30": 37.081097}, "trend_signal": 1, "fair_value": 43.750684, "relative_strength": 7.198427, "rate_of_change": 0.4379858111122212, "market_dynamics": 1.356323, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.709999, "high": 43.029999, "low": 41.709999, "close": 43.029999, "volume": 1}, "trend_line": 35.873667, "activity_lines": {"activity_5": 42.189332, "activity_10": 40.754181, "activity_20": 38.852047, "activity_30": 37.554193}, "trend_signal": 1, "fair_value": 43.719904, "relative_strength": 12.805671, "rate_of_change": 0.4949071350533512, "market_dynamics": 1.264458, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.169998, "high": 43.529999, "low": 42.169998, "close": 42.369999, "volume": 117}, "trend_line": 36.175, "activity_lines": {"activity_5": 42.281999, "activity_10": 41.279454, "activity_20": 39.324, "activity_30": 37.973312}, "trend_signal": 1, "fair_value": 43.684893, "relative_strength": 7.824136, "rate_of_change": 0.8399838243466987, "market_dynamics": 1.231712, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.369999, "high": 44.599998, "low": 42.369999, "close": 44.599998, "volume": 5}, "trend_line": 36.609333, "activity_lines": {"activity_5": 43.113332, "activity_10": 42.10309, "activity_20": 39.968238, "activity_30": 38.51686}, "trend_signal": 1, "fair_value": 43.664177, "relative_strength": 15.719668, "rate_of_change": 1.2006440912232268, "market_dynamics": 1.286065, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 44.599998, "close": 44.599998, "volume": 3}, "trend_line": 37.031, "activity_lines": {"activity_5": 43.751998, "activity_10": 42.778362, "activity_20": 40.552809, "activity_30": 39.032387}, "trend_signal": 1, "fair_value": 43.61906, "relative_strength": 14.82809, "rate_of_change": 1.1518019189259727, "market_dynamics": 1.336909, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.599998, "high": 45.650002, "low": 44.599998, "close": 45.650002, "volume": 3}, "trend_line": 37.487667, "activity_lines": {"activity_5": 44.548, "activity_10": 43.496181, "activity_20": 41.191476, "activity_30": 39.588451}, "trend_signal": 1, "fair_value": 43.579861, "relative_strength": 19.399405, "rate_of_change": 1.23320191191165, "market_dynamics": 1.371117, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.630001, "high": 45.630001, "low": 45.200001, "close": 45.200001, "volume": 9}, "trend_line": 37.921, "activity_lines": {"activity_5": 44.931333, "activity_10": 43.980181, "activity_20": 41.741142, "activity_30": 40.086021}, "trend_signal": 1, "fair_value": 43.532319, "relative_strength": 16.036085, "rate_of_change": 1.1559348305137194, "market_dynamics": 1.438514, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.0, "high": 45.400002, "low": 45.0, "close": 45.400002, "volume": 1726}, "trend_line": 38.334333, "activity_lines": {"activity_5": 45.236668, "activity_10": 44.364182, "activity_20": 42.264619, "activity_30": 40.568538}, "trend_signal": 1, "fair_value": 43.50359, "relative_strength": 18.58583, "rate_of_change": 1.0899844413385764, "market_dynamics": 1.494598, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.310001, "high": 46.310001, "low": 43.400002, "close": 43.400002, "volume": 5}, "trend_line": 38.689667, "activity_lines": {"activity_5": 44.673335, "activity_10": 44.328182, "activity_20": 42.551429, "activity_30": 40.895355}, "trend_signal": 1, "fair_value": 43.48391, "relative_strength": 12.930781, "rate_of_change": 0.9269340880406062, "market_dynamics": 1.293194, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 43.400002, "close": 43.400002, "volume": 0}, "trend_line": 39.045, "activity_lines": {"activity_5": 44.190002, "activity_10": 44.261455, "activity_20": 42.810238, "activity_30": 41.199247}, "trend_signal": 1, "fair_value": 43.463782, "relative_strength": 7.858379, "rate_of_change": 0.9184183466867307, "market_dynamics": 0.991654, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 43.400002, "close": 43.400002, "volume": 0}, "trend_line": 39.366667, "activity_lines": {"activity_5": 43.786669, "activity_10": 44.164001, "activity_20": 43.038, "activity_30": 41.480215}, "trend_signal": 1, "fair_value": 43.446603, "relative_strength": 5.705037, "rate_of_change": 0.8238365987962553, "market_dynamics": 0.593965, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.400002, "high": 45.419998, "low": 43.400002, "close": 45.41, "volume": 3428}, "trend_line": 39.724, "activity_lines": {"activity_5": 44.203335, "activity_10": 44.401274, "activity_20": 43.418334, "activity_30": 41.870108}, "trend_signal": 1, "fair_value": 43.449359, "relative_strength": 6.69002, "rate_of_change": 0.9077044800363643, "market_dynamics": 0.257447, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.41, "high": 46.099998, "low": 45.41, "close": 46.099998, "volume": 1}, "trend_line": 40.129, "activity_lines": {"activity_5": 44.836, "activity_10": 44.720728, "activity_20": 43.817191, "activity_30": 42.281462}, "trend_signal": 1, "fair_value": 43.445513, "relative_strength": 7.964373, "rate_of_change": 1.0195347900513572, "market_dynamics": 0.12549, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 46.099998, "close": 46.099998, "volume": 0}, "trend_line": 40.596667, "activity_lines": {"activity_5": 45.421999, "activity_10": 44.972364, "activity_20": 44.170238, "activity_30": 42.666688}, "trend_signal": 1, "fair_value": 43.442692, "relative_strength": 5.8446, "rate_of_change": 1.1654090557950578, "market_dynamics": 0.078458, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.099998, "high": 47.029999, "low": 46.099998, "close": 47.029999, "volume": 5}, "trend_line": 40.999, "activity_lines": {"activity_5": 46.137999, "activity_10": 45.365818, "activity_20": 44.565857, "activity_30": 43.081742}, "trend_signal": 1, "fair_value": 43.466218, "relative_strength": 8.902931, "rate_of_change": 0.9910493390996996, "market_dynamics": 0.165166, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.450001, "high": 48.75, "low": 47.450001, "close": 48.599998, "volume": 34}, "trend_line": 41.420333, "activity_lines": {"activity_5": 47.135332, "activity_10": 46.000545, "activity_20": 45.060571, "activity_30": 43.572129}, "trend_signal": 1, "fair_value": 43.488654, "relative_strength": 9.88093, "rate_of_change": 1.0276665284519062, "market_dynamics": 0.185279, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 48.450001, "close": 48.450001, "volume": 2}, "trend_line": 41.845333, "activity_lines": {"activity_5": 47.735999, "activity_10": 46.554363, "activity_20": 45.487143, "activity_30": 44.025656}, "trend_signal": 1, "fair_value": 43.502564, "relative_strength": 7.363681, "rate_of_change": 1.0260661110570917, "market_dynamics": 0.273591, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 48.450001, "close": 48.450001, "volume": 0}, "trend_line": 42.270333, "activity_lines": {"activity_5": 48.134, "activity_10": 47.049091, "activity_20": 45.862524, "activity_30": 44.451763}, "trend_signal": 1, "fair_value": 43.522628, "relative_strength": 6.166672, "rate_of_change": 1.0156449226966464, "market_dynamics": 0.346018, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.66, "high": 47.66, "low": 47.66, "close": 47.66, "volume": 1}, "trend_line": 42.608333, "activity_lines": {"activity_5": 48.112, "activity_10": 47.344727, "activity_20": 46.133381, "activity_30": 44.799484}, "trend_signal": 1, "fair_value": 43.529936, "relative_strength": 6.118261, "rate_of_change": 0.7996151816452474, "market_dynamics": 0.299028, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.66, "high": 48.849998, "low": 46.700001, "close": 48.849998, "volume": 203}, "trend_line": 43.007333, "activity_lines": {"activity_5": 48.382666, "activity_10": 47.779272, "activity_20": 46.489238, "activity_30": 45.202172}, "trend_signal": 1, "fair_value": 43.541731, "relative_strength": 9.430731, "rate_of_change": 0.9364365416501998, "market_dynamics": 0.263627, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.849998, "high": 49.549999, "low": 48.400002, "close": 49.52, "volume": 12}, "trend_line": 43.483333, "activity_lines": {"activity_5": 48.755333, "activity_10": 48.236545, "activity_20": 46.874905, "activity_30": 45.622344}, "trend_signal": 1, "fair_value": 43.540128, "relative_strength": 13.438499, "rate_of_change": 1.1067879982234634, "market_dynamics": 0.277553, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.049999, "high": 51.099998, "low": 50.049999, "close": 51.0, "volume": 208}, "trend_line": 44.0, "activity_lines": {"activity_5": 49.56, "activity_10": 48.851636, "activity_20": 47.364333, "activity_30": 46.10729}, "trend_signal": 1, "fair_value": 43.538077, "relative_strength": 15.178181, "rate_of_change": 1.1881954863027593, "market_dynamics": 0.465673, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 392}, "trend_line": 44.484, "activity_lines": {"activity_5": 50.194666, "activity_10": 49.365091, "activity_20": 47.815809, "activity_30": 46.558903}, "trend_signal": 1, "fair_value": 43.541603, "relative_strength": 16.406202, "rate_of_change": 1.1000000000000039, "market_dynamics": 0.841969, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.75, "high": 51.75, "low": 51.75, "close": 51.75, "volume": 1}, "trend_line": 44.994333, "activity_lines": {"activity_5": 50.909333, "activity_10": 49.925818, "activity_20": 48.297619, "activity_30": 47.027677}, "trend_signal": 1, "fair_value": 43.582116, "relative_strength": 16.977941, "rate_of_change": 1.147228216886961, "market_dynamics": 1.134763, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 47.5, "close": 47.5, "volume": 130}, "trend_line": 45.363, "activity_lines": {"activity_5": 49.934667, "activity_10": 49.611091, "activity_20": 48.340619, "activity_30": 47.189333}, "trend_signal": 1, "fair_value": 43.601346, "relative_strength": 6.407774, "rate_of_change": 0.8193631851371196, "market_dynamics": 0.906806, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.5, "high": 47.5, "low": 44.0, "close": 45.139999, "volume": 125}, "trend_line": 45.624666, "activity_lines": {"activity_5": 48.263333, "activity_10": 48.858727, "activity_20": 48.145047, "activity_30": 47.174946}, "trend_signal": 1, "fair_value": 43.607885, "relative_strength": 0.298061, "rate_of_change": 0.5768269294358799, "market_dynamics": 0.304958, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.139999, "high": 45.599998, "low": 44.400002, "close": 45.599998, "volume": 49}, "trend_line": 45.888, "activity_lines": {"activity_5": 47.037332, "activity_10": 48.252908, "activity_20": 47.995714, "activity_30": 47.173355}, "trend_signal": 1, "fair_value": 43.604551, "relative_strength": 1.253462, "rate_of_change": 0.5771746361935021, "market_dynamics": -0.41453, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.48, "close": 45.48, "volume": 29}, "trend_line": 45.994, "activity_lines": {"activity_5": 46.131333, "activity_10": 47.67709, "activity_20": 47.833047, "activity_30": 47.147032}, "trend_signal": 1, "fair_value": 43.605962, "relative_strength": 2.383164, "rate_of_change": 0.23099721059972467, "market_dynamics": -1.109588, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.48, "high": 45.48, "low": 44.900002, "close": 44.900002, "volume": 21}, "trend_line": 46.100333, "activity_lines": {"activity_5": 45.4, "activity_10": 47.049818, "activity_20": 47.614762, "activity_30": 47.076451}, "trend_signal": 0, "fair_value": 43.602949, "relative_strength": 1.125576, "rate_of_change": 0.23118885071965767, "market_dynamics": -1.350426, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.900002, "high": 46.0, "low": 44.900002, "close": 45.75, "volume": 265}, "trend_line": 46.235, "activity_lines": {"activity_5": 45.408667, "activity_10": 46.627273, "activity_20": 47.470285, "activity_30": 47.053849}, "trend_signal": 0, "fair_value": 43.585064, "relative_strength": 2.660862, "rate_of_change": 0.29211719576949763, "market_dynamics": -1.247905, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.75, "high": 45.75, "low": 45.099998, "close": 45.099998, "volume": 11}, "trend_line": 46.348, "activity_lines": {"activity_5": 45.317333, "activity_10": 46.142909, "activity_20": 47.252714, "activity_30": 46.980623}, "trend_signal": 0, "fair_value": 43.560898, "relative_strength": 0.1813, "rate_of_change": 0.24440359035362721, "market_dynamics": -1.219309, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.099998, "high": 45.200001, "low": 45.099998, "close": 45.200001, "volume": 13}, "trend_line": 46.420333, "activity_lines": {"activity_5": 45.262, "activity_10": 45.757091, "activity_20": 47.036571, "activity_30": 46.906559}, "trend_signal": 0, "fair_value": 43.537885, "relative_strength": 1.265614, "rate_of_change": 0.15606498662294044, "market_dynamics": -1.170949, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 45.200001, "close": 45.200001, "volume": 0}, "trend_line": 46.514667, "activity_lines": {"activity_5": 45.233334, "activity_10": 45.476727, "activity_20": 46.821428, "activity_30": 46.827828}, "trend_signal": 0, "fair_value": 43.511795, "relative_strength": 1.718618, "rate_of_change": 0.20321698252359255, "market_dynamics": -1.102998, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 44.040001, "close": 44.040001, "volume": 9}, "trend_line": 46.496, "activity_lines": {"activity_5": 44.836667, "activity_10": 45.090909, "activity_20": 46.500095, "activity_30": 46.668172}, "trend_signal": 0, "fair_value": 43.48141, "relative_strength": -0.347156, "rate_of_change": -0.04013142779244373, "market_dynamics": -1.185589, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 43.630001, "close": 43.630001, "volume": 8}, "trend_line": 46.463667, "activity_lines": {"activity_5": 44.360667, "activity_10": 44.770728, "activity_20": 46.149524, "activity_30": 46.483269}, "trend_signal": 0, "fair_value": 43.446731, "relative_strength": -2.473654, "rate_of_change": -0.06953931520991327, "market_dynamics": -1.203307, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.68, "high": 43.68, "low": 42.080002, "close": 42.080002, "volume": 19}, "trend_line": 46.344667, "activity_lines": {"activity_5": 43.509335, "activity_10": 44.239092, "activity_20": 45.667524, "activity_30": 46.200452}, "trend_signal": 0, "fair_value": 43.407628, "relative_strength": -7.502761, "rate_of_change": -0.2561140944816081, "market_dynamics": -1.278974, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.080002, "high": 42.080002, "low": 39.200001, "close": 39.200001, "volume": 8}, "trend_line": 46.144667, "activity_lines": {"activity_5": 41.899335, "activity_10": 43.239455, "activity_20": 44.942286, "activity_30": 45.739506}, "trend_signal": 0, "fair_value": 43.340577, "relative_strength": -13.148253, "rate_of_change": -0.4315491143781502, "market_dynamics": -1.380366, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 39.200001, "close": 39.200001, "volume": 0}, "trend_line": 45.938, "activity_lines": {"activity_5": 40.689335, "activity_10": 42.356183, "activity_20": 44.261096, "activity_30": 45.291463}, "trend_signal": 0, "fair_value": 43.26718, "relative_strength": -13.433103, "rate_of_change": -0.4478675726492857, "market_dynamics": -1.455007, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 39.200001, "close": 39.200001, "volume": 0}, "trend_line": 45.798, "activity_lines": {"activity_5": 39.879334, "activity_10": 41.587092, "activity_20": 43.623953, "activity_30": 44.856753}, "trend_signal": 0, "fair_value": 43.195385, "relative_strength": -10.723647, "rate_of_change": -0.3047585876616321, "market_dynamics": -1.507247, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.200001, "high": 40.200001, "low": 39.189999, "close": 39.189999, "volume": 5}, "trend_line": 45.657667, "activity_lines": {"activity_5": 39.388667, "activity_10": 40.919819, "activity_20": 43.026143, "activity_30": 44.43043}, "trend_signal": 0, "fair_value": 43.134744, "relative_strength": -9.151183, "rate_of_change": -0.30641731079960993, "market_dynamics": -1.515756, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.189999, "high": 39.849998, "low": 39.189999, "close": 39.57, "volume": 11}, "trend_line": 45.53, "activity_lines": {"activity_5": 39.320667, "activity_10": 40.44091, "activity_20": 42.510524, "activity_30": 44.037678}, "trend_signal": 0, "fair_value": 43.068205, "relative_strength": -7.294749, "rate_of_change": -0.27961787885481604, "market_dynamics": -1.509395, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.57, "high": 39.57, "low": 39.450001, "close": 39.450001, "volume": 10}, "trend_line": 45.331333, "activity_lines": {"activity_5": 39.38, "activity_10": 40.040728, "activity_20": 42.030858, "activity_30": 43.64542}, "trend_signal": 0, "fair_value": 43.006731, "relative_strength": -6.819403, "rate_of_change": -0.43634307050296584, "market_dynamics": -1.491479, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 39.450001, "close": 39.450001, "volume": 0}, "trend_line": 45.109667, "activity_lines": {"activity_5": 39.422667, "activity_10": 39.745092, "activity_20": 41.606191, "activity_30": 43.265979}, "trend_signal": 0, "fair_value": 42.952564, "relative_strength": -8.252991, "rate_of_change": -0.4889906943614453, "market_dynamics": -1.450514, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 39.450001, "close": 39.450001, "volume": 0}, "trend_line": 44.888, "activity_lines": {"activity_5": 39.448667, "activity_10": 39.554001, "activity_20": 41.236524, "activity_30": 42.900839}, "trend_signal": 0, "fair_value": 42.888205, "relative_strength": -10.23949, "rate_of_change": -0.49139577997772316, "market_dynamics": -1.440621, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.450001, "high": 41.48, "low": 39.450001, "close": 41.48, "volume": 1}, "trend_line": 44.703, "activity_lines": {"activity_5": 40.134667, "activity_10": 39.815455, "activity_20": 41.118763, "activity_30": 42.680968}, "trend_signal": 0, "fair_value": 42.824295, "relative_strength": -7.493436, "rate_of_change": -0.41213687399749416, "market_dynamics": -1.167326, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.48, "high": 43.560001, "low": 41.48, "close": 43.419998, "volume": 1014}, "trend_line": 44.530334, "activity_lines": {"activity_5": 41.314666, "activity_10": 40.468727, "activity_20": 41.214429, "activity_30": 42.598194}, "trend_signal": 0, "fair_value": 42.783718, "relative_strength": -5.282681, "rate_of_change": -0.38625148200344395, "market_dynamics": -0.589716, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.790001, "high": 45.029999, "low": 43.080002, "close": 44.48, "volume": 128}, "trend_line": 44.398, "activity_lines": {"activity_5": 42.591333, "activity_10": 41.290364, "activity_20": 41.419238, "activity_30": 42.594947}, "trend_signal": 0, "fair_value": 42.740321, "relative_strength": -2.236537, "rate_of_change": -0.29717720060217867, "market_dynamics": -0.045067, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.84, "high": 45.93, "low": 44.619999, "close": 45.439999, "volume": 110}, "trend_line": 44.297667, "activity_lines": {"activity_5": 43.852666, "activity_10": 42.190545, "activity_20": 41.72081, "activity_30": 42.662172}, "trend_signal": 0, "fair_value": 42.69891, "relative_strength": -0.277631, "rate_of_change": -0.22598540474797563, "market_dynamics": 0.557425, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.619999, "high": 46.619999, "low": 45.849998, "close": 45.849998, "volume": 23}, "trend_line": 44.237333, "activity_lines": {"activity_5": 44.851332, "activity_10": 43.051818, "activity_20": 42.061619, "activity_30": 42.762323}, "trend_signal": 0, "fair_value": 42.672308, "relative_strength": 1.664532, "rate_of_change": -0.13620130378423193, "market_dynamics": 0.871628, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.849998, "high": 46.990002, "low": 43.48, "close": 46.990002, "volume": 35}, "trend_line": 44.175334, "activity_lines": {"activity_5": 45.803333, "activity_10": 43.999454, "activity_20": 42.506476, "activity_30": 42.939914}, "trend_signal": 0, "fair_value": 42.642757, "relative_strength": 0.386434, "rate_of_change": -0.14015085403091576, "market_dynamics": 0.911858, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.990002, "high": 46.990002, "low": 45.799999, "close": 46.25, "volume": 203}, "trend_line": 44.066334, "activity_lines": {"activity_5": 46.141333, "activity_10": 44.670727, "activity_20": 42.874952, "activity_30": 43.073764}, "trend_signal": 0, "fair_value": 42.608141, "relative_strength": -3.573099, "rate_of_change": -0.24674403140902518, "market_dynamics": 0.984296, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.25, "high": 47.459999, "low": 46.25, "close": 47.450001, "volume": 14}, "trend_line": 43.948, "activity_lines": {"activity_5": 46.690667, "activity_10": 45.438727, "activity_20": 43.352238, "activity_30": 43.292065}, "trend_signal": 0, "fair_value": 42.598205, "relative_strength": -2.225164, "rate_of_change": -0.26853606655819673, "market_dynamics": 0.988854, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 46.299999, "close": 46.5, "volume": 1084}, "trend_line": 43.798, "activity_lines": {"activity_5": 46.725334, "activity_10": 45.888545, "activity_20": 43.728333, "activity_30": 43.45671}, "trend_signal": 0, "fair_value": 42.579615, "relative_strength": -4.400612, "rate_of_change": -0.3413124601802097, "market_dynamics": 1.060887, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.049999, "high": 47.25, "low": 45.25, "close": 45.25, "volume": 216}, "trend_line": 43.581334, "activity_lines": {"activity_5": 46.272667, "activity_10": 45.982909, "activity_20": 43.979191, "activity_30": 43.550387}, "trend_signal": 0, "fair_value": 42.555257, "relative_strength": -5.793592, "rate_of_change": -0.4946938216356993, "market_dynamics": 0.980265, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.75, "high": 45.5, "low": 44.599998, "close": 45.5, "volume": 208}, "trend_line": 43.514667, "activity_lines": {"activity_5": 45.943333, "activity_10": 46.017273, "activity_20": 44.248095, "activity_30": 43.674172}, "trend_signal": 1, "fair_value": 42.535064, "relative_strength": -5.391713, "rate_of_change": -0.15297145332906828, "market_dynamics": 0.859753, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.5, "high": 45.5, "low": 45.5, "close": 45.5, "volume": 100}, "trend_line": 43.526667, "activity_lines": {"activity_5": 45.713333, "activity_10": 45.978546, "activity_20": 44.508095, "activity_30": 43.802258}, "trend_signal": 1, "fair_value": 42.525128, "relative_strength": -2.440189, "rate_of_change": 0.02757690872367345, "market_dynamics": 0.735861, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.5, "high": 46.34, "low": 45.299999, "close": 46.150002, "volume": 16}, "trend_line": 43.545, "activity_lines": {"activity_5": 45.750001, "activity_10": 46.020182, "activity_20": 44.813715, "activity_30": 43.971506}, "trend_signal": 1, "fair_value": 42.514808, "relative_strength": -2.103017, "rate_of_change": 0.04211900718242078, "market_dynamics": 0.553237, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 45.450001, "close": 46.110001, "volume": 9}, "trend_line": 43.566, "activity_lines": {"activity_5": 45.860001, "activity_10": 46.024182, "activity_20": 45.082429, "activity_30": 44.13699}, "trend_signal": 1, "fair_value": 42.508141, "relative_strength": -1.224446, "rate_of_change": 0.04822597313124537, "market_dynamics": 0.469893, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.110001, "high": 46.110001, "low": 46.110001, "close": 46.110001, "volume": 0}, "trend_line": 43.606334, "activity_lines": {"activity_5": 45.996001, "activity_10": 46.016001, "activity_20": 45.318238, "activity_30": 44.301119}, "trend_signal": 1, "fair_value": 42.493846, "relative_strength": 0.338156, "rate_of_change": 0.09258137079372519, "market_dynamics": 0.356044, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.099998, "high": 50.799999, "low": 47.849998, "close": 50.799999, "volume": 421}, "trend_line": 43.774667, "activity_lines": {"activity_5": 47.638, "activity_10": 46.855819, "activity_20": 45.96781, "activity_30": 44.765226}, "trend_signal": 1, "fair_value": 42.49141, "relative_strength": 10.185998, "rate_of_change": 0.3860287819654917, "market_dynamics": 0.539132, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.849998, "high": 50.849998, "low": 47.919998, "close": 49.849998, "volume": 34}, "trend_line": 43.933, "activity_lines": {"activity_5": 48.61, "activity_10": 47.453636, "activity_20": 46.471619, "activity_30": 45.157183}, "trend_signal": 1, "fair_value": 42.492757, "relative_strength": 8.625579, "rate_of_change": 0.36170006730148047, "market_dynamics": 0.634461, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.93, "high": 49.650002, "low": 48.16, "close": 48.950001, "volume": 432}, "trend_line": 44.058, "activity_lines": {"activity_5": 48.992, "activity_10": 47.822364, "activity_20": 46.840762, "activity_30": 45.48086}, "trend_signal": 1, "fair_value": 42.48891, "relative_strength": 8.05286, "rate_of_change": 0.2845241617918194, "market_dynamics": 0.764622, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.950001, "high": 49.400002, "low": 43.5, "close": 43.5, "volume": 3}, "trend_line": 44.001334, "activity_lines": {"activity_5": 47.370666, "activity_10": 47.172909, "activity_20": 46.645619, "activity_30": 45.44486}, "trend_signal": 1, "fair_value": 42.444359, "relative_strength": -3.656961, "rate_of_change": -0.12861682327840546, "market_dynamics": 0.548125, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 43.48, "close": 43.48, "volume": 9}, "trend_line": 43.982667, "activity_lines": {"activity_5": 45.916667, "activity_10": 46.574364, "activity_20": 46.429286, "activity_30": 45.411226}, "trend_signal": 1, "fair_value": 42.394231, "relative_strength": -3.552584, "rate_of_change": -0.0424237137901334, "market_dynamics": 0.034383, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.52, "high": 44.880001, "low": 41.040001, "close": 44.880001, "volume": 306}, "trend_line": 44.024334, "activity_lines": {"activity_5": 45.104667, "activity_10": 46.262546, "activity_20": 46.327095, "activity_30": 45.469118}, "trend_signal": 1, "fair_value": 42.352821, "relative_strength": -1.369981, "rate_of_change": 0.09473504642181861, "market_dynamics": -0.281752, "expectation": {"probability": 33.9878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.880001, "high": 47.119999, "low": 44.880001, "close": 47.119999, "volume": 1}, "trend_line": 44.192334, "activity_lines": {"activity_5": 45.434, "activity_10": 46.369273, "activity_20": 46.422048, "activity_30": 45.668839}, "trend_signal": 1, "fair_value": 42.323141, "relative_strength": 6.314634, "rate_of_change": 0.3816071357263445, "market_dynamics": -0.597136, "expectation": {"probability": 38.6381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.439999, "high": 50.299999, "low": 49.099998, "close": 50.299999, "volume": 161}, "trend_line": 44.562333, "activity_lines": {"activity_5": 47.005333, "activity_10": 47.024727, "activity_20": 46.802238, "activity_30": 46.062882}, "trend_signal": 1, "fair_value": 42.305898, "relative_strength": 13.058164, "rate_of_change": 0.837247021168875, "market_dynamics": -0.326452, "expectation": {"probability": 38.6381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.5, "high": 50.5, "low": 48.900002, "close": 48.900002, "volume": 12}, "trend_line": 44.885667, "activity_lines": {"activity_5": 48.02, "activity_10": 47.350182, "activity_20": 47.021381, "activity_30": 46.342731}, "trend_signal": 1, "fair_value": 42.267051, "relative_strength": 10.972433, "rate_of_change": 0.7255769126809306, "market_dynamics": -0.103858, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 48.650002, "close": 48.650002, "volume": 1}, "trend_line": 45.200667, "activity_lines": {"activity_5": 48.591334, "activity_10": 47.579455, "activity_20": 47.200238, "activity_30": 46.585592}, "trend_signal": 1, "fair_value": 42.229808, "relative_strength": 12.4699, "rate_of_change": 0.7017830435715813, "market_dynamics": 0.010608, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.650002, "high": 48.650002, "low": 48.650002, "close": 48.650002, "volume": 0}, "trend_line": 45.516, "activity_lines": {"activity_5": 48.818001, "activity_10": 47.762546, "activity_20": 47.365762, "activity_30": 46.808129}, "trend_signal": 1, "fair_value": 42.194103, "relative_strength": 13.915403, "rate_of_change": 0.6976290858716652, "market_dynamics": 0.114457, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.459999, "high": 50.25, "low": 49.099998, "close": 49.099998, "volume": 30}, "trend_line": 45.833667, "activity_lines": {"activity_5": 48.943334, "activity_10": 48.066546, "activity_20": 47.566238, "activity_30": 47.039355}, "trend_signal": 1, "fair_value": 42.172308, "relative_strength": 16.317554, "rate_of_change": 0.6979238070129189, "market_dynamics": 0.050342, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 47.150002, "close": 47.34, "volume": 24}, "trend_line": 46.096667, "activity_lines": {"activity_5": 48.35, "activity_10": 48.064182, "activity_20": 47.585524, "activity_30": 47.136538}, "trend_signal": 1, "fair_value": 42.140449, "relative_strength": 11.690391, "rate_of_change": 0.5738140044522253, "market_dynamics": -0.021541, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.459999, "high": 45.759998, "low": 45.459999, "close": 45.52, "volume": 3}, "trend_line": 46.299, "activity_lines": {"activity_5": 47.347333, "activity_10": 47.760182, "activity_20": 47.432, "activity_30": 47.099334}, "trend_signal": 1, "fair_value": 42.097949, "relative_strength": 4.419164, "rate_of_change": 0.43893195141419444, "market_dynamics": -0.19896, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.52, "high": 45.52, "low": 45.52, "close": 45.52, "volume": 1}, "trend_line": 46.501333, "activity_lines": {"activity_5": 46.57, "activity_10": 47.419455, "activity_20": 47.283143, "activity_30": 47.049075}, "trend_signal": 1, "fair_value": 42.069872, "relative_strength": 4.470065, "rate_of_change": 0.43701375839651607, "market_dynamics": -0.456887, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.52, "high": 49.09, "low": 45.52, "close": 49.09, "volume": 11}, "trend_line": 46.755, "activity_lines": {"activity_5": 47.191333, "activity_10": 47.690727, "activity_20": 47.473, "activity_30": 47.216086}, "trend_signal": 1, "fair_value": 42.057949, "relative_strength": 9.439109, "rate_of_change": 0.545504792303481, "market_dynamics": -0.529569, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.09, "high": 49.09, "low": 49.09, "close": 49.09, "volume": 0}, "trend_line": 46.944, "activity_lines": {"activity_5": 47.783333, "activity_10": 47.885455, "activity_20": 47.645762, "activity_30": 47.366731}, "trend_signal": 1, "fair_value": 42.060769, "relative_strength": 10.832141, "rate_of_change": 0.4042348411934554, "market_dynamics": -0.468804, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 49.549999, "close": 49.549999, "volume": 14}, "trend_line": 47.113, "activity_lines": {"activity_5": 48.529333, "activity_10": 48.128, "activity_20": 47.845238, "activity_30": 47.53486}, "trend_signal": 1, "fair_value": 42.097885, "relative_strength": 8.62716, "rate_of_change": 0.3600034083162852, "market_dynamics": -0.157564, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 37.099998, "close": 37.099998, "volume": 881}, "trend_line": 46.835, "activity_lines": {"activity_5": 44.977999, "activity_10": 46.120545, "activity_20": 46.842809, "activity_30": 46.88886}, "trend_signal": 0, "fair_value": 42.045, "relative_strength": -17.715308, "rate_of_change": -0.5900706811283483, "market_dynamics": -0.186652, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.900002, "high": 38.599998, "low": 36.48, "close": 38.48, "volume": 35}, "trend_line": 46.589334, "activity_lines": {"activity_5": 42.447999, "activity_10": 44.578545, "activity_20": 46.014714, "activity_30": 46.349828}, "trend_signal": 0, "fair_value": 41.992115, "relative_strength": -11.455611, "rate_of_change": -0.5245350699263369, "market_dynamics": -0.503472, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.48, "high": 42.02, "low": 38.48, "close": 42.02, "volume": 287}, "trend_line": 46.423667, "activity_lines": {"activity_5": 41.567333, "activity_10": 43.86509, "activity_20": 45.560095, "activity_30": 46.055032}, "trend_signal": 0, "fair_value": 41.965513, "relative_strength": -4.92615, "rate_of_change": -0.3555899725890031, "market_dynamics": -0.752878, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 38.16, "close": 38.5, "volume": 83}, "trend_line": 46.165333, "activity_lines": {"activity_5": 39.984666, "activity_10": 42.632181, "activity_20": 44.812047, "activity_30": 45.543828}, "trend_signal": 0, "fair_value": 41.89891, "relative_strength": -15.282952, "rate_of_change": -0.5564704744241874, "market_dynamics": -1.247234, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.599998, "high": 39.349998, "low": 38.360001, "close": 38.360001, "volume": 226}, "trend_line": 45.862333, "activity_lines": {"activity_5": 39.061334, "activity_10": 41.566545, "activity_20": 44.104714, "activity_30": 45.040258}, "trend_signal": 0, "fair_value": 41.848205, "relative_strength": -17.435071, "rate_of_change": -0.6563366498406874, "market_dynamics": -1.287051, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.360001, "high": 39.18, "low": 38.360001, "close": 38.48, "volume": 39}, "trend_line": 45.595, "activity_lines": {"activity_5": 38.924, "activity_10": 40.686, "activity_20": 43.459238, "activity_30": 44.563979}, "trend_signal": 0, "fair_value": 41.794231, "relative_strength": -16.623116, "rate_of_change": -0.5829031854964742, "market_dynamics": -1.268272, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.860001, "high": 37.900002, "low": 36.860001, "close": 37.900002, "volume": 16}, "trend_line": 45.35, "activity_lines": {"activity_5": 38.501334, "activity_10": 39.828, "activity_20": 42.782429, "activity_30": 44.067527}, "trend_signal": 0, "fair_value": 41.738462, "relative_strength": -14.606406, "rate_of_change": -0.5373396205724256, "market_dynamics": -1.350902, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.619999, "high": 35.619999, "low": 34.880001, "close": 35.009998, "volume": 1586}, "trend_line": 45.000333, "activity_lines": {"activity_5": 37.154, "activity_10": 38.583091, "activity_20": 41.856952, "activity_30": 43.40043}, "trend_signal": 0, "fair_value": 41.664808, "relative_strength": -21.012301, "rate_of_change": -0.7710407938258075, "market_dynamics": -1.257249, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.009998, "high": 35.009998, "low": 35.009998, "close": 35.009998, "volume": 0}, "trend_line": 44.650667, "activity_lines": {"activity_5": 36.273999, "activity_10": 37.594181, "activity_20": 40.978476, "activity_30": 42.755892}, "trend_signal": 0, "fair_value": 41.588205, "relative_strength": -21.856581, "rate_of_change": -0.7770298055349927, "market_dynamics": -1.290922, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.009998, "high": 37.599998, "low": 35.009998, "close": 37.52, "volume": 19}, "trend_line": 44.363, "activity_lines": {"activity_5": 36.463333, "activity_10": 37.317636, "activity_20": 40.396714, "activity_30": 42.295849}, "trend_signal": 0, "fair_value": 41.532308, "relative_strength": -19.11848, "rate_of_change": -0.644261372400101, "market_dynamics": -1.184651, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 38.099998, "close": 38.099998, "volume": 10}, "trend_line": 44.096, "activity_lines": {"activity_5": 36.901999, "activity_10": 37.365272, "activity_20": 39.931047, "activity_30": 41.891785}, "trend_signal": 0, "fair_value": 41.518205, "relative_strength": -17.899574, "rate_of_change": -0.6018528954308839, "market_dynamics": -1.042046, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.099998, "high": 40.720001, "low": 36.080002, "close": 36.080002, "volume": 1519}, "trend_line": 43.761667, "activity_lines": {"activity_5": 36.692666, "activity_10": 37.027454, "activity_20": 39.324428, "activity_30": 41.374624}, "trend_signal": 0, "fair_value": 41.484295, "relative_strength": -22.851823, "rate_of_change": -0.7581934869375767, "market_dynamics": -0.943967, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.080002, "high": 37.0, "low": 35.580002, "close": 36.400002, "volume": 85}, "trend_line": 43.281667, "activity_lines": {"activity_5": 36.711334, "activity_10": 36.791455, "activity_20": 38.808143, "activity_30": 40.899677}, "trend_signal": 0, "fair_value": 41.464551, "relative_strength": -23.472818, "rate_of_change": -1.0968503553578157, "market_dynamics": -0.817556, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.48, "high": 37.200001, "low": 36.299999, "close": 36.299999, "volume": 136}, "trend_line": 42.83, "activity_lines": {"activity_5": 36.604, "activity_10": 36.639455, "activity_20": 38.340667, "activity_30": 40.449247}, "trend_signal": 0, "fair_value": 41.437308, "relative_strength": -22.702264, "rate_of_change": -1.0435526894100462, "market_dynamics": -0.800418, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 36.0, "close": 36.0, "volume": 50}, "trend_line": 42.398333, "activity_lines": {"activity_5": 36.310667, "activity_10": 36.472909, "activity_20": 37.905571, "activity_30": 40.008602}, "trend_signal": 0, "fair_value": 41.410385, "relative_strength": -22.640885, "rate_of_change": -1.0078613121643647, "market_dynamics": -0.632306, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.540001, "high": 36.299999, "low": 35.5, "close": 35.5, "volume": 57}, "trend_line": 42.131667, "activity_lines": {"activity_5": 35.952, "activity_10": 36.258364, "activity_20": 37.476857, "activity_30": 39.563548}, "trend_signal": 0, "fair_value": 41.37891, "relative_strength": -22.905145, "rate_of_change": -0.6289539732611674, "market_dynamics": -0.525701, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.099998, "high": 36.599998, "low": 36.099998, "close": 36.599998, "volume": 75}, "trend_line": 41.902333, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.298, "activity_20": 37.200619, "activity_30": 39.206666}, "trend_signal": 0, "fair_value": 41.368398, "relative_strength": -20.876799, "rate_of_change": -0.5443269073592589, "market_dynamics": -0.34746, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 30}, "trend_line": 41.606333, "activity_lines": {"activity_5": 36.079999, "activity_10": 36.252182, "activity_20": 36.909714, "activity_30": 38.825871}, "trend_signal": 0, "fair_value": 41.335257, "relative_strength": -21.839885, "rate_of_change": -0.7064045813391807, "market_dynamics": -0.131317, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.279999, "high": 36.900002, "low": 35.959999, "close": 36.900002, "volume": 33}, "trend_line": 41.265667, "activity_lines": {"activity_5": 36.353334, "activity_10": 36.352, "activity_20": 36.766857, "activity_30": 38.522237}, "trend_signal": 0, "fair_value": 41.315128, "relative_strength": -19.514791, "rate_of_change": -0.818784005790654, "market_dynamics": -0.038964, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.200001, "high": 36.48, "low": 35.439999, "close": 35.439999, "volume": 128}, "trend_line": 40.770333, "activity_lines": {"activity_5": 36.1, "activity_10": 36.152, "activity_20": 36.543, "activity_30": 38.146387}, "trend_signal": 0, "fair_value": 41.283654, "relative_strength": -24.882789, "rate_of_change": -1.200353795323361, "market_dynamics": 0.032008, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 10}, "trend_line": 40.340333, "activity_lines": {"activity_5": 36.070667, "activity_10": 36.091636, "activity_20": 36.439667, "activity_30": 37.838624}, "trend_signal": 0, "fair_value": 41.262692, "relative_strength": -20.398463, "rate_of_change": -1.0546884667338865, "market_dynamics": 0.132439, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.299999, "close": 35.299999, "volume": 20}, "trend_line": 39.895333, "activity_lines": {"activity_5": 35.774666, "activity_10": 35.942182, "activity_20": 36.274905, "activity_30": 37.513441}, "trend_signal": 0, "fair_value": 41.216154, "relative_strength": -19.915754, "rate_of_change": -1.103114344643611, "market_dynamics": 0.214339, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.299999, "high": 37.5, "low": 35.299999, "close": 37.119999, "volume": 180}, "trend_line": 39.511, "activity_lines": {"activity_5": 36.171999, "activity_10": 36.137818, "activity_20": 36.298619, "activity_30": 37.334387}, "trend_signal": 0, "fair_value": 41.191731, "relative_strength": -15.490708, "rate_of_change": -0.9633532824503509, "market_dynamics": 0.342081, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.119999, "high": 37.119999, "low": 34.560001, "close": 34.560001, "volume": 81}, "trend_line": 39.026333, "activity_lines": {"activity_5": 35.641333, "activity_10": 35.854909, "activity_20": 36.101857, "activity_30": 37.014968}, "trend_signal": 0, "fair_value": 41.148141, "relative_strength": -20.190924, "rate_of_change": -1.2266634608083868, "market_dynamics": 0.260873, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.560001, "high": 34.560001, "low": 32.16, "close": 32.16, "volume": 123}, "trend_line": 38.520333, "activity_lines": {"activity_5": 34.466667, "activity_10": 35.167273, "activity_20": 35.695286, "activity_30": 36.571978}, "trend_signal": 0, "fair_value": 41.094295, "relative_strength": -27.104681, "rate_of_change": -1.2965604531688903, "market_dynamics": 0.050191, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.16, "high": 32.16, "low": 32.16, "close": 32.16, "volume": 0}, "trend_line": 38.075, "activity_lines": {"activity_5": 33.510667, "activity_10": 34.549454, "activity_20": 35.318238, "activity_30": 36.161634}, "trend_signal": 0, "fair_value": 41.032757, "relative_strength": -26.85951, "rate_of_change": -1.156098520747466, "market_dynamics": -0.212655, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.52, "high": 34.860001, "low": 31.52, "close": 34.709999, "volume": 114}, "trend_line": 37.714666, "activity_lines": {"activity_5": 33.660666, "activity_10": 34.456, "activity_20": 35.214143, "activity_30": 35.944537}, "trend_signal": 0, "fair_value": 41.004231, "relative_strength": -21.530956, "rate_of_change": -0.946379514116879, "market_dynamics": -0.360497, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.709999, "high": 35.360001, "low": 34.709999, "close": 35.360001, "volume": 6}, "trend_line": 37.257, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.515091, "activity_20": 35.187143, "activity_30": 35.792624}, "trend_signal": 0, "fair_value": 40.990705, "relative_strength": -21.581735, "rate_of_change": -1.2134960972476947, "market_dynamics": -0.220587, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.360001, "high": 35.720001, "low": 35.32, "close": 35.32, "volume": 40}, "trend_line": 36.798, "activity_lines": {"activity_5": 34.576667, "activity_10": 34.578545, "activity_20": 35.154667, "activity_30": 35.667656}, "trend_signal": 0, "fair_value": 40.976923, "relative_strength": -21.921901, "rate_of_change": -1.2319832514695122, "market_dynamics": 0.081173, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.720001, "high": 35.720001, "low": 34.720001, "close": 34.720001, "volume": 15}, "trend_line": 36.303667, "activity_lines": {"activity_5": 34.836, "activity_10": 34.561637, "activity_20": 35.063571, "activity_30": 35.533591}, "trend_signal": 0, "fair_value": 40.952821, "relative_strength": -22.611937, "rate_of_change": -1.343369204848102, "market_dynamics": 0.397116, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.720001, "high": 34.720001, "low": 33.93, "close": 34.080002, "volume": 103}, "trend_line": 36.203, "activity_lines": {"activity_5": 34.711334, "activity_10": 34.441455, "activity_20": 34.924857, "activity_30": 35.390129}, "trend_signal": 0, "fair_value": 40.945898, "relative_strength": -25.393087, "rate_of_change": -0.2772915474351236, "market_dynamics": 0.478144, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 33.240002, "close": 33.240002, "volume": 28}, "trend_line": 36.028333, "activity_lines": {"activity_5": 34.178668, "activity_10": 34.203455, "activity_20": 34.725286, "activity_30": 35.198968}, "trend_signal": 0, "fair_value": 40.925128, "relative_strength": -26.484915, "rate_of_change": -0.48246554152970594, "market_dynamics": 0.443553, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.240002, "high": 34.560001, "low": 33.240002, "close": 34.560001, "volume": 3}, "trend_line": 35.779667, "activity_lines": {"activity_5": 34.184001, "activity_10": 34.24291, "activity_20": 34.664953, "activity_30": 35.104237}, "trend_signal": 0, "fair_value": 40.913077, "relative_strength": -22.375908, "rate_of_change": -0.6901956857121311, "market_dynamics": 0.419194, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.560001, "high": 34.560001, "low": 34.080002, "close": 34.080002, "volume": 1}, "trend_line": 35.632334, "activity_lines": {"activity_5": 34.082668, "activity_10": 34.241638, "activity_20": 34.567667, "activity_30": 34.994581}, "trend_signal": 0, "fair_value": 40.912308, "relative_strength": -20.984708, "rate_of_change": -0.4117785668603434, "market_dynamics": 0.404959, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 32.970001, "close": 32.970001, "volume": 100}, "trend_line": 35.452667, "activity_lines": {"activity_5": 33.694001, "activity_10": 34.047274, "activity_20": 34.375239, "activity_30": 34.822818}, "trend_signal": 0, "fair_value": 40.887885, "relative_strength": -24.250523, "rate_of_change": -0.504224618011276, "market_dynamics": 0.387101, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.970001, "high": 33.990002, "low": 32.970001, "close": 33.48, "volume": 109}, "trend_line": 35.286, "activity_lines": {"activity_5": 33.592001, "activity_10": 33.93091, "activity_20": 34.24581, "activity_30": 34.695549}, "trend_signal": 0, "fair_value": 40.853846, "relative_strength": -23.790922, "rate_of_change": -0.4701113177183448, "market_dynamics": 0.541587, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.84, "high": 33.990002, "low": 33.450001, "close": 33.66, "volume": 7}, "trend_line": 35.144667, "activity_lines": {"activity_5": 33.590001, "activity_10": 33.823274, "activity_20": 34.143144, "activity_30": 34.590646}, "trend_signal": 0, "fair_value": 40.844487, "relative_strength": -24.346989, "rate_of_change": -0.40053562319334307, "market_dynamics": 0.473858, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.98, "high": 32.98, "low": 32.240002, "close": 32.52, "volume": 218}, "trend_line": 35.061667, "activity_lines": {"activity_5": 33.18, "activity_10": 33.527455, "activity_20": 33.945905, "activity_30": 34.421312}, "trend_signal": 0, "fair_value": 40.786795, "relative_strength": -28.457979, "rate_of_change": -0.23616669920360436, "market_dynamics": 0.525518, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.779999, "high": 40.27, "low": 38.52, "close": 40.119999, "volume": 2435}, "trend_line": 35.232, "activity_lines": {"activity_5": 35.439333, "activity_10": 34.665091, "activity_20": 34.489048, "activity_30": 34.747656}, "trend_signal": 0, "fair_value": 40.790128, "relative_strength": -13.30941, "rate_of_change": 0.4858097591309603, "market_dynamics": 0.829009, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.720001, "high": 39.360001, "low": 38.290001, "close": 38.75, "volume": 157}, "trend_line": 35.273, "activity_lines": {"activity_5": 36.839333, "activity_10": 35.466364, "activity_20": 34.886381, "activity_30": 34.974624}, "trend_signal": 0, "fair_value": 40.774295, "relative_strength": -14.116307, "rate_of_change": 0.11637148047230904, "market_dynamics": 1.005108, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.68, "high": 40.200001, "low": 39.509998, "close": 39.959999, "volume": 2228}, "trend_line": 35.335, "activity_lines": {"activity_5": 38.257333, "activity_10": 36.414364, "activity_20": 35.383191, "activity_30": 35.277011}, "trend_signal": 0, "fair_value": 40.767628, "relative_strength": -13.120496, "rate_of_change": 0.17577183681568795, "market_dynamics": 1.373363, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.360001, "high": 39.360001, "low": 39.360001, "close": 39.360001, "volume": 1500}, "trend_line": 35.444334, "activity_lines": {"activity_5": 39.043333, "activity_10": 37.146364, "activity_20": 35.804, "activity_30": 35.536688}, "trend_signal": 1, "fair_value": 40.757116, "relative_strength": -12.631572, "rate_of_change": 0.30942125371443874, "market_dynamics": 1.578787, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.759998, "high": 39.759998, "low": 38.82, "close": 38.82, "volume": 155}, "trend_line": 35.525, "activity_lines": {"activity_5": 39.269333, "activity_10": 37.668909, "activity_20": 36.154048, "activity_30": 35.754473}, "trend_signal": 1, "fair_value": 40.757308, "relative_strength": -14.786925, "rate_of_change": 0.22758503517092687, "market_dynamics": 1.437344, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.16, "high": 40.16, "low": 39.16, "close": 40.16, "volume": 322}, "trend_line": 35.653667, "activity_lines": {"activity_5": 39.522, "activity_10": 38.357636, "activity_20": 36.623619, "activity_30": 36.053506}, "trend_signal": 1, "fair_value": 40.76609, "relative_strength": -9.681096, "rate_of_change": 0.36218719211822686, "market_dynamics": 1.394581, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.560001, "high": 41.98, "low": 41.560001, "close": 41.98, "volume": 3}, "trend_line": 35.853, "activity_lines": {"activity_5": 40.378667, "activity_10": 39.266727, "activity_20": 37.239857, "activity_30": 36.461656}, "trend_signal": 1, "fair_value": 40.786539, "relative_strength": -6.086023, "rate_of_change": 0.5590813421800425, "market_dynamics": 1.31454, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.07, "high": 41.490002, "low": 41.07, "close": 41.490002, "volume": 4}, "trend_line": 36.052667, "activity_lines": {"activity_5": 40.856667, "activity_10": 39.922909, "activity_20": 37.762667, "activity_30": 36.825334}, "trend_signal": 1, "fair_value": 40.803846, "relative_strength": -5.961133, "rate_of_change": 0.5569045826011716, "market_dynamics": 1.259867, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.490002, "high": 41.91, "low": 38.799999, "close": 39.25, "volume": 4012}, "trend_line": 36.141, "activity_lines": {"activity_5": 40.486001, "activity_10": 40.026182, "activity_20": 38.027715, "activity_30": 37.031613}, "trend_signal": 1, "fair_value": 40.812885, "relative_strength": -11.602187, "rate_of_change": 0.24501100015707206, "market_dynamics": 1.27457, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 40.450001, "close": 40.799999, "volume": 7014}, "trend_line": 36.301, "activity_lines": {"activity_5": 40.639333, "activity_10": 40.309636, "activity_20": 38.418762, "activity_30": 37.332194}, "trend_signal": 1, "fair_value": 40.840833, "relative_strength": -8.099241, "rate_of_change": 0.4427104950056825, "market_dynamics": 1.274492, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.799999, "high": 42.799999, "low": 40.299999, "close": 42.0, "volume": 22}, "trend_line": 36.471, "activity_lines": {"activity_5": 41.060667, "activity_10": 40.660727, "activity_20": 38.898191, "activity_30": 37.699871}, "trend_signal": 1, "fair_value": 40.874423, "relative_strength": -11.972021, "rate_of_change": 0.46830665821876694, "market_dynamics": 1.218682, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.009998, "high": 44.68, "low": 42.200001, "close": 42.200001, "volume": 1808}, "trend_line": 36.696334, "activity_lines": {"activity_5": 41.426, "activity_10": 41.014, "activity_20": 39.364857, "activity_30": 38.069484}, "trend_signal": 1, "fair_value": 40.9075, "relative_strength": -11.779115, "rate_of_change": 0.6178443146609737, "market_dynamics": 1.222999, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.240002, "high": 42.240002, "low": 40.049999, "close": 40.049999, "volume": 22}, "trend_line": 36.831334, "activity_lines": {"activity_5": 41.06, "activity_10": 40.913636, "activity_20": 39.591143, "activity_30": 38.28585}, "trend_signal": 1, "fair_value": 40.922372, "relative_strength": -15.926799, "rate_of_change": 0.36788415976374644, "market_dynamics": 1.033374, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.950001, "high": 48.849998, "low": 40.849998, "close": 48.849998, "volume": 6005}, "trend_line": 37.283, "activity_lines": {"activity_5": 43.723333, "activity_10": 42.411636, "activity_20": 40.627095, "activity_30": 39.061247}, "trend_signal": 1, "fair_value": 41.021859, "relative_strength": 1.547166, "rate_of_change": 1.2263090986604042, "market_dynamics": 1.1086, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 40.400002, "close": 40.400002, "volume": 21868}, "trend_line": 37.392334, "activity_lines": {"activity_5": 42.93, "activity_10": 42.200727, "activity_20": 40.783952, "activity_30": 39.262344}, "trend_signal": 1, "fair_value": 41.078462, "relative_strength": -17.320453, "rate_of_change": 0.2932542982056083, "market_dynamics": 0.967634, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.919998, "high": 44.52, "low": 40.0, "close": 41.91, "volume": 38591}, "trend_line": 37.637334, "activity_lines": {"activity_5": 42.666667, "activity_10": 42.235636, "activity_20": 41.05681, "activity_30": 39.553807}, "trend_signal": 1, "fair_value": 41.142308, "relative_strength": -12.839379, "rate_of_change": 0.6552145153602997, "market_dynamics": 0.803987, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.860001, "high": 45.639999, "low": 42.57, "close": 43.84, "volume": 6192}, "trend_line": 38.026667, "activity_lines": {"activity_5": 43.052667, "activity_10": 42.589636, "activity_20": 41.476191, "activity_30": 39.953979}, "trend_signal": 1, "fair_value": 41.218526, "relative_strength": -3.367488, "rate_of_change": 1.0344329914547097, "market_dynamics": 0.815103, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.279999, "high": 48.150002, "low": 43.540001, "close": 47.509998, "volume": 3443}, "trend_line": 38.538334, "activity_lines": {"activity_5": 44.552666, "activity_10": 43.577091, "activity_20": 42.193333, "activity_30": 40.565806}, "trend_signal": 1, "fair_value": 41.316667, "relative_strength": 5.981876, "rate_of_change": 1.3455478493552842, "market_dynamics": 0.631389, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.5, "high": 49.25, "low": 45.299999, "close": 48.700001, "volume": 4718}, "trend_line": 39.004667, "activity_lines": {"activity_5": 45.952, "activity_10": 44.671454, "activity_20": 42.957, "activity_30": 41.221398}, "trend_signal": 1, "fair_value": 41.417308, "relative_strength": 9.633183, "rate_of_change": 1.2100497130986483, "market_dynamics": 0.761595, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.5, "high": 52.779999, "low": 49.150002, "close": 49.650002, "volume": 1506}, "trend_line": 39.481, "activity_lines": {"activity_5": 47.678001, "activity_10": 45.766728, "activity_20": 43.739524, "activity_30": 41.908194}, "trend_signal": 1, "fair_value": 41.525705, "relative_strength": 8.636958, "rate_of_change": 1.2212205272769125, "market_dynamics": 0.853846, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.650002, "high": 50.310001, "low": 47.75, "close": 49.860001, "volume": 1157}, "trend_line": 39.965667, "activity_lines": {"activity_5": 48.857334, "activity_10": 46.739273, "activity_20": 44.460476, "activity_30": 42.577807}, "trend_signal": 1, "fair_value": 41.635449, "relative_strength": 5.592106, "rate_of_change": 1.2275955522909796, "market_dynamics": 0.991348, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 38.0, "close": 38.200001, "volume": 12649}, "trend_line": 40.081667, "activity_lines": {"activity_5": 45.620001, "activity_10": 45.44891, "activity_20": 44.024572, "activity_30": 42.463893}, "trend_signal": 1, "fair_value": 41.663974, "relative_strength": -22.423538, "rate_of_change": 0.29024912808286085, "market_dynamics": 0.663034, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 36.959999, "close": 39.52, "volume": 13228}, "trend_line": 40.263, "activity_lines": {"activity_5": 43.198667, "activity_10": 44.471273, "activity_20": 43.717, "activity_30": 42.427656}, "trend_signal": 1, "fair_value": 41.694936, "relative_strength": -18.663913, "rate_of_change": 0.45240882820566086, "market_dynamics": 0.238186, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.799999, "high": 40.98, "low": 39.439999, "close": 39.919998, "volume": 4268}, "trend_line": 40.485667, "activity_lines": {"activity_5": 41.443333, "activity_10": 43.576, "activity_20": 43.449619, "activity_30": 42.405527}, "trend_signal": 1, "fair_value": 41.733205, "relative_strength": -15.237505, "rate_of_change": 0.5530313190770715, "market_dynamics": -0.25141, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.919998, "high": 42.349998, "low": 38.619999, "close": 41.650002, "volume": 3896}, "trend_line": 40.722, "activity_lines": {"activity_5": 40.85, "activity_10": 43.157637, "activity_20": 43.344334, "activity_30": 42.480645}, "trend_signal": 1, "fair_value": 41.794615, "relative_strength": -9.526296, "rate_of_change": 0.5837448596314392, "market_dynamics": -0.707405, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.560001, "high": 61.0, "low": 42.560001, "close": 59.700001, "volume": 10463}, "trend_line": 41.576, "activity_lines": {"activity_5": 46.806667, "activity_10": 45.998364, "activity_20": 44.944619, "activity_30": 43.705033}, "trend_signal": 1, "fair_value": 41.953205, "relative_strength": 31.32742, "rate_of_change": 2.0971465055743805, "market_dynamics": -0.373753, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.240002, "high": 68.760002, "low": 59.0, "close": 63.490002, "volume": 13696}, "trend_line": 42.593334, "activity_lines": {"activity_5": 53.370668, "activity_10": 49.204728, "activity_20": 46.81281, "activity_30": 45.118839}, "trend_signal": 1, "fair_value": 42.12968, "relative_strength": 43.957418, "rate_of_change": 2.446926111218006, "market_dynamics": 0.121998, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.259998, "high": 63.259998, "low": 57.959999, "close": 61.599998, "volume": 4988}, "trend_line": 43.530667, "activity_lines": {"activity_5": 57.618667, "activity_10": 51.710182, "activity_20": 48.398572, "activity_30": 46.345075}, "trend_signal": 1, "fair_value": 42.295705, "relative_strength": 39.593102, "rate_of_change": 2.2006565628321146, "market_dynamics": 0.639592, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 63.900002, "low": 58.799999, "close": 62.939999, "volume": 3875}, "trend_line": 44.506667, "activity_lines": {"activity_5": 60.841333, "activity_10": 54.203091, "activity_20": 50.016191, "activity_30": 47.59729}, "trend_signal": 1, "fair_value": 42.470321, "relative_strength": 43.521487, "rate_of_change": 2.2420975079476704, "market_dynamics": 1.191358, "expectation": {"probability": 46.1574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4dc205f-167b-41a3-bffd-991173a8e456/", "share_image": "https://sharemaestro.com/terminal/b4dc205f-167b-41a3-bffd-991173a8e456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}