{"ticker": {"uuid": "b4dc53ab-7ff8-4805-a878-d9cf4a949912", "symbol": "XNGI", "name": "Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNGI rose 25.05%, moving from 53.57 to 66.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.20 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.99"}, {"label": "12-Week Change", "value": "25.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.20"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.449997, "high": 67.059998, "low": 64.730003, "close": 66.989998, "volume": 4054}, "trend_line": 56.732833, "activity_lines": {"activity_5": 64.290666, "activity_10": 61.284091, "activity_20": 57.855024, "activity_30": 57.150634}, "trend_signal": 1, "fair_value": 47.687196, "relative_strength": 15.202817, "rate_of_change": 0.3289308881365645, "market_dynamics": 1.517963, "expectation": {"probability": 59.982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-10", "ohlcv": {"open": 30.895, "high": 30.895, "low": 29.575001, "close": 29.575001, "volume": 0}, "trend_line": 28.095417, "activity_lines": {"activity_5": 29.942, "activity_10": 30.124728, "activity_20": 29.142369, "activity_30": 28.484817}, "trend_signal": 1, "fair_value": 28.416103, "relative_strength": null, "rate_of_change": -0.2683007347981903, "market_dynamics": 0.727734, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 29.237499, "high": 30.372499, "low": 29.237499, "close": 30.372499, "volume": 0}, "trend_line": 28.069417, "activity_lines": {"activity_5": 30.0315, "activity_10": 30.227818, "activity_20": 29.338131, "activity_30": 28.631726}, "trend_signal": 1, "fair_value": 28.472, "relative_strength": null, "rate_of_change": -0.09254178359409936, "market_dynamics": 0.646753, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 30.2925, "high": 31.592501, "low": 30.2925, "close": 30.987499, "volume": 0}, "trend_line": 28.092583, "activity_lines": {"activity_5": 30.353166, "activity_10": 30.382, "activity_20": 29.571548, "activity_30": 28.819989}, "trend_signal": 1, "fair_value": 28.541875, "relative_strength": null, "rate_of_change": 0.08253110493887278, "market_dynamics": 0.702223, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 31.094999, "high": 32.330002, "low": 30.870001, "close": 32.330002, "volume": 740}, "trend_line": 28.196833, "activity_lines": {"activity_5": 31.079667, "activity_10": 30.736727, "activity_20": 29.903179, "activity_30": 29.093371}, "trend_signal": 1, "fair_value": 28.644257, "relative_strength": null, "rate_of_change": 0.3710943917118636, "market_dynamics": 0.838046, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 32.240002, "high": 32.355, "low": 31.7875, "close": 31.84, "volume": 0}, "trend_line": 28.270917, "activity_lines": {"activity_5": 31.4535, "activity_10": 30.9415, "activity_20": 30.163453, "activity_30": 29.328414}, "trend_signal": 1, "fair_value": 28.728355, "relative_strength": null, "rate_of_change": 0.26273872672154047, "market_dynamics": 0.974959, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 31.834999, "high": 31.977501, "low": 31.620001, "close": 31.897499, "volume": 0}, "trend_line": 28.415167, "activity_lines": {"activity_5": 31.745667, "activity_10": 31.1355, "activity_20": 30.40775, "activity_30": 29.562387}, "trend_signal": 1, "fair_value": 28.809615, "relative_strength": null, "rate_of_change": 0.5102416734483693, "market_dynamics": 1.028365, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 31.942499, "high": 32.1325, "low": 31.592501, "close": 31.592501, "volume": 0}, "trend_line": 28.595, "activity_lines": {"activity_5": 31.781334, "activity_10": 31.280546, "activity_20": 30.601881, "activity_30": 29.767376}, "trend_signal": 1, "fair_value": 28.879188, "relative_strength": null, "rate_of_change": 0.632876801322331, "market_dynamics": 0.943368, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 31.34, "high": 31.702499, "low": 31.0975, "close": 31.702499, "volume": 180}, "trend_line": 28.777417, "activity_lines": {"activity_5": 31.772333, "activity_10": 31.430818, "activity_20": 30.791083, "activity_30": 29.96786}, "trend_signal": 1, "fair_value": 28.948049, "relative_strength": null, "rate_of_change": 0.637933205105791, "market_dynamics": 0.729273, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 31.33, "high": 31.68, "low": 31.2075, "close": 31.68, "volume": 180}, "trend_line": 28.966, "activity_lines": {"activity_5": 31.708166, "activity_10": 31.552364, "activity_20": 30.960191, "activity_30": 30.155124}, "trend_signal": 1, "fair_value": 29.013095, "relative_strength": null, "rate_of_change": 0.6553159374936302, "market_dynamics": 0.529928, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 31.68, "high": 32.084999, "low": 31.68, "close": 31.915001, "volume": 0}, "trend_line": 29.20075, "activity_lines": {"activity_5": 31.765667, "activity_10": 31.676818, "activity_20": 31.128322, "activity_30": 30.345382}, "trend_signal": 1, "fair_value": 29.080581, "relative_strength": null, "rate_of_change": 0.8104329213560666, "market_dynamics": 0.315992, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 32.255001, "high": 33.262501, "low": 32.255001, "close": 33.262501, "volume": 22}, "trend_line": 29.464, "activity_lines": {"activity_5": 32.267334, "activity_10": 32.017409, "activity_20": 31.398179, "activity_30": 30.60743}, "trend_signal": 1, "fair_value": 29.175625, "relative_strength": null, "rate_of_change": 0.9015179404638557, "market_dynamics": 0.441846, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.572498, "high": 34.322498, "low": 32.612499, "close": 34.322498, "volume": 0}, "trend_line": 29.742083, "activity_lines": {"activity_5": 33.031333, "activity_10": 32.483682, "activity_20": 31.735393, "activity_30": 30.920882}, "trend_signal": 1, "fair_value": 29.29, "relative_strength": null, "rate_of_change": 0.9438060005430434, "market_dynamics": 0.676319, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.322498, "high": 35.377499, "low": 34.092499, "close": 35.377499, "volume": 810}, "trend_line": 30.095917, "activity_lines": {"activity_5": 33.964999, "activity_10": 33.069954, "activity_20": 32.138369, "activity_30": 31.284457}, "trend_signal": 1, "fair_value": 29.422337, "relative_strength": null, "rate_of_change": 1.1896745765923626, "market_dynamics": 1.12177, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.287498, "high": 35.592499, "low": 35.2425, "close": 35.592499, "volume": 0}, "trend_line": 30.3775, "activity_lines": {"activity_5": 34.725333, "activity_10": 33.6155, "activity_20": 32.529512, "activity_30": 31.639075}, "trend_signal": 1, "fair_value": 29.553617, "relative_strength": null, "rate_of_change": 0.9356186089960351, "market_dynamics": 1.51025, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.810001, "high": 37.322498, "low": 35.810001, "close": 37.322498, "volume": 150}, "trend_line": 30.710417, "activity_lines": {"activity_5": 35.801499, "activity_10": 34.416272, "activity_20": 33.05394, "activity_30": 32.08714}, "trend_signal": 1, "fair_value": 29.715469, "relative_strength": null, "rate_of_change": 1.095932845033325, "market_dynamics": 1.662622, "expectation": {"probability": 64.6566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.084999, "high": 37.084999, "low": 35.922501, "close": 35.922501, "volume": 0}, "trend_line": 30.992417, "activity_lines": {"activity_5": 36.050499, "activity_10": 34.862818, "activity_20": 33.413369, "activity_30": 32.423403}, "trend_signal": 1, "fair_value": 29.842143, "relative_strength": null, "rate_of_change": 0.918255196599903, "market_dynamics": 1.61538, "expectation": {"probability": 64.9326, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.970001, "high": 36.877499, "low": 35.970001, "close": 36.877499, "volume": 30}, "trend_line": 31.276417, "activity_lines": {"activity_5": 36.440499, "activity_10": 35.409818, "activity_20": 33.846285, "activity_30": 32.803086}, "trend_signal": 1, "fair_value": 29.98285, "relative_strength": null, "rate_of_change": 0.9163531840707968, "market_dynamics": 1.457039, "expectation": {"probability": 63.2777, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.9925, "high": 37.064999, "low": 36.240002, "close": 36.7425, "volume": 85}, "trend_line": 31.570083, "activity_lines": {"activity_5": 36.615166, "activity_10": 35.836181, "activity_20": 34.237309, "activity_30": 33.155736}, "trend_signal": 1, "fair_value": 30.115392, "relative_strength": null, "rate_of_change": 0.9389374748392751, "market_dynamics": 1.379368, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.677502, "high": 38.517502, "low": 36.677502, "close": 38.517502, "volume": 566}, "trend_line": 31.9615, "activity_lines": {"activity_5": 37.2905, "activity_10": 36.493636, "activity_20": 34.766928, "activity_30": 33.603957}, "trend_signal": 1, "fair_value": 30.276971, "relative_strength": 15.260687, "rate_of_change": 1.2398351946049702, "market_dynamics": 1.429049, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.514999, "high": 38.997501, "low": 37.827499, "close": 37.827499, "volume": 12}, "trend_line": 32.344833, "activity_lines": {"activity_5": 37.540833, "activity_10": 36.901318, "activity_20": 35.187845, "activity_30": 33.982408}, "trend_signal": 1, "fair_value": 30.419434, "relative_strength": 12.617126, "rate_of_change": 1.19935860331962, "market_dynamics": 1.403199, "expectation": {"probability": 66.4646, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.799999, "high": 38.540001, "low": 37.785, "close": 38.540001, "volume": 13}, "trend_line": 32.755917, "activity_lines": {"activity_5": 37.995, "activity_10": 37.331045, "activity_20": 35.640905, "activity_30": 34.382097}, "trend_signal": 1, "fair_value": 30.569815, "relative_strength": 12.607121, "rate_of_change": 1.270941791537447, "market_dynamics": 1.389432, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.8675, "high": 38.8675, "low": 37.360001, "close": 38.0, "volume": 771}, "trend_line": 33.1215, "activity_lines": {"activity_5": 38.094667, "activity_10": 37.566636, "activity_20": 35.999845, "activity_30": 34.720425}, "trend_signal": 1, "fair_value": 30.704909, "relative_strength": 14.533034, "rate_of_change": 1.1160823249124758, "market_dynamics": 1.466193, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.557499, "high": 37.685001, "low": 36.5975, "close": 36.5975, "volume": 30}, "trend_line": 33.388333, "activity_lines": {"activity_5": 37.652, "activity_10": 37.480364, "activity_20": 36.188893, "activity_30": 34.944683}, "trend_signal": 1, "fair_value": 30.810134, "relative_strength": 11.136203, "rate_of_change": 0.805618706882253, "market_dynamics": 1.057602, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.994999, "high": 36.994999, "low": 35.525002, "close": 35.525002, "volume": 0}, "trend_line": 33.606417, "activity_lines": {"activity_5": 36.861501, "activity_10": 37.17691, "activity_20": 36.249083, "activity_30": 35.082532}, "trend_signal": 1, "fair_value": 30.892851, "relative_strength": 9.685085, "rate_of_change": 0.6531742689879051, "market_dynamics": 0.605268, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.892502, "high": 37.580002, "low": 35.892502, "close": 36.134998, "volume": 1032}, "trend_line": 33.7885, "activity_lines": {"activity_5": 36.473833, "activity_10": 36.985591, "activity_20": 36.352155, "activity_30": 35.245667}, "trend_signal": 1, "fair_value": 30.983233, "relative_strength": 11.182004, "rate_of_change": 0.5418102144004183, "market_dynamics": 0.247572, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.134998, "high": 37.962502, "low": 36.134998, "close": 38.07, "volume": 281}, "trend_line": 33.982333, "activity_lines": {"activity_5": 36.844, "activity_10": 37.167682, "activity_20": 36.619059, "activity_30": 35.521892}, "trend_signal": 1, "fair_value": 31.103347, "relative_strength": 15.41691, "rate_of_change": 0.5736655962827528, "market_dynamics": -0.195921, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.1325, "high": 38.172501, "low": 37.4725, "close": 37.755001, "volume": 289}, "trend_line": 34.214833, "activity_lines": {"activity_5": 37.1405, "activity_10": 37.253455, "activity_20": 36.826571, "activity_30": 35.76529}, "trend_signal": 1, "fair_value": 31.214208, "relative_strength": 15.045225, "rate_of_change": 0.6841790409151771, "market_dynamics": -0.330092, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.814999, "high": 37.814999, "low": 37.130001, "close": 37.130001, "volume": 100}, "trend_line": 34.440917, "activity_lines": {"activity_5": 37.245, "activity_10": 37.209637, "activity_20": 36.945214, "activity_30": 35.953366}, "trend_signal": 1, "fair_value": 31.311189, "relative_strength": 11.872131, "rate_of_change": 0.6607777392921959, "market_dynamics": -0.332075, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.012501, "high": 37.012501, "low": 35.672501, "close": 35.955002, "volume": 0}, "trend_line": 34.656417, "activity_lines": {"activity_5": 36.922334, "activity_10": 36.945137, "activity_20": 36.926107, "activity_30": 36.051049}, "trend_signal": 1, "fair_value": 31.386089, "relative_strength": 10.491614, "rate_of_change": 0.6257092399717427, "market_dynamics": -0.561554, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.599998, "high": 35.7575, "low": 35.16, "close": 35.7575, "volume": 2}, "trend_line": 34.837417, "activity_lines": {"activity_5": 36.505168, "activity_10": 36.691319, "activity_20": 36.867834, "activity_30": 36.122086}, "trend_signal": 1, "fair_value": 31.455476, "relative_strength": 10.941905, "rate_of_change": 0.5222698007125333, "market_dynamics": -0.768596, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.892502, "high": 35.892502, "low": 35.200001, "close": 35.952499, "volume": 431}, "trend_line": 35.05, "activity_lines": {"activity_5": 36.178167, "activity_10": 36.510591, "activity_20": 36.809834, "activity_30": 36.194027}, "trend_signal": 1, "fair_value": 31.525742, "relative_strength": 12.447298, "rate_of_change": 0.610214586230647, "market_dynamics": -0.87713, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.945, "high": 36.970001, "low": 35.945, "close": 36.142502, "volume": 0}, "trend_line": 35.242333, "activity_lines": {"activity_5": 36.055667, "activity_10": 36.411455, "activity_20": 36.757119, "activity_30": 36.264511}, "trend_signal": 1, "fair_value": 31.596769, "relative_strength": 12.96907, "rate_of_change": 0.5487389443652068, "market_dynamics": -0.96232, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.529999, "high": 36.529999, "low": 34.772499, "close": 34.772499, "volume": 35}, "trend_line": 35.3685, "activity_lines": {"activity_5": 35.584, "activity_10": 36.097, "activity_20": 36.565262, "activity_30": 36.234199}, "trend_signal": 1, "fair_value": 31.644886, "relative_strength": 11.175312, "rate_of_change": 0.3579984333046148, "market_dynamics": -1.006182, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.950001, "high": 35.2075, "low": 33.945, "close": 34.272499, "volume": 768}, "trend_line": 35.43325, "activity_lines": {"activity_5": 35.102833, "activity_10": 35.724818, "activity_20": 36.328667, "activity_30": 36.163489}, "trend_signal": 0, "fair_value": 31.684104, "relative_strength": 10.033116, "rate_of_change": 0.18307250802268585, "market_dynamics": -0.953051, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.252499, "high": 36.470001, "low": 34.252499, "close": 36.637501, "volume": 1242}, "trend_line": 35.593167, "activity_lines": {"activity_5": 35.522167, "activity_10": 35.805409, "activity_20": 36.323596, "activity_30": 36.241183}, "trend_signal": 0, "fair_value": 31.756949, "relative_strength": 13.152511, "rate_of_change": 0.4513190294426847, "market_dynamics": -0.841728, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.73, "high": 37.380001, "low": 36.73, "close": 37.334999, "volume": 1164}, "trend_line": 35.774417, "activity_lines": {"activity_5": 36.115333, "activity_10": 36.003682, "activity_20": 36.388214, "activity_30": 36.353559}, "trend_signal": 1, "fair_value": 31.83779, "relative_strength": 14.405201, "rate_of_change": 0.5092269535891498, "market_dynamics": -0.56577, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.7225, "high": 38.990002, "low": 37.7225, "close": 38.612499, "volume": 2150}, "trend_line": 36.008417, "activity_lines": {"activity_5": 37.042166, "activity_10": 36.447591, "activity_20": 36.567774, "activity_30": 36.536661}, "trend_signal": 1, "fair_value": 31.934571, "relative_strength": 12.692569, "rate_of_change": 0.6540987097008506, "market_dynamics": -0.055408, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.02, "high": 39.392502, "low": 38.985001, "close": 39.275002, "volume": 0}, "trend_line": 36.260833, "activity_lines": {"activity_5": 38.025167, "activity_10": 36.996364, "activity_20": 36.802167, "activity_30": 36.747409}, "trend_signal": 1, "fair_value": 32.037958, "relative_strength": 13.2688, "rate_of_change": 0.7009916598110842, "market_dynamics": 0.256967, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.34, "high": 39.764999, "low": 39.209999, "close": 39.330002, "volume": 3247}, "trend_line": 36.515833, "activity_lines": {"activity_5": 38.726334, "activity_10": 37.516137, "activity_20": 37.029738, "activity_30": 36.94542}, "trend_signal": 1, "fair_value": 32.139236, "relative_strength": 10.442937, "rate_of_change": 0.703238119212547, "market_dynamics": 0.611965, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.857498, "high": 39.619999, "low": 38.857498, "close": 39.355, "volume": 130}, "trend_line": 36.763833, "activity_lines": {"activity_5": 39.098667, "activity_10": 37.979091, "activity_20": 37.255822, "activity_30": 37.128592}, "trend_signal": 1, "fair_value": 32.238082, "relative_strength": 7.742052, "rate_of_change": 0.6791574493179371, "market_dynamics": 0.685402, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.762501, "high": 40.915001, "low": 39.762501, "close": 40.834999, "volume": 106}, "trend_line": 37.01625, "activity_lines": {"activity_5": 39.783167, "activity_10": 38.645727, "activity_20": 37.615584, "activity_30": 37.391248}, "trend_signal": 1, "fair_value": 32.354257, "relative_strength": 11.344256, "rate_of_change": 0.6865905413072713, "market_dynamics": 0.66803, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.709999, "high": 41.162498, "low": 40.709999, "close": 40.709999, "volume": 0}, "trend_line": 37.229167, "activity_lines": {"activity_5": 40.192666, "activity_10": 39.200864, "activity_20": 37.952512, "activity_30": 37.629554}, "trend_signal": 1, "fair_value": 32.465667, "relative_strength": 10.770637, "rate_of_change": 0.5751987302873667, "market_dynamics": 0.740779, "expectation": {"probability": 59.3417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.022499, "high": 41.279999, "low": 41.022499, "close": 41.279999, "volume": 0}, "trend_line": 37.425917, "activity_lines": {"activity_5": 40.652333, "activity_10": 39.776591, "activity_20": 38.330821, "activity_30": 37.890898}, "trend_signal": 1, "fair_value": 32.581645, "relative_strength": 11.449748, "rate_of_change": 0.5284834871540413, "market_dynamics": 0.676073, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.1875, "high": 40.1875, "low": 39.762501, "close": 39.747501, "volume": 35}, "trend_line": 37.564417, "activity_lines": {"activity_5": 40.4675, "activity_10": 39.955364, "activity_20": 38.540881, "activity_30": 38.040678}, "trend_signal": 1, "fair_value": 32.674708, "relative_strength": 7.81924, "rate_of_change": 0.37006441285059366, "market_dynamics": 0.689158, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.060001, "high": 41.130001, "low": 40.055, "close": 41.110001, "volume": 688}, "trend_line": 37.690667, "activity_lines": {"activity_5": 40.709, "activity_10": 40.282318, "activity_20": 38.860595, "activity_30": 38.269425}, "trend_signal": 1, "fair_value": 32.782853, "relative_strength": 10.2386, "rate_of_change": 0.33608933688495385, "market_dynamics": 0.698026, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.029999, "high": 41.599998, "low": 40.612499, "close": 41.555, "volume": 202}, "trend_line": 37.878417, "activity_lines": {"activity_5": 40.981834, "activity_10": 40.608864, "activity_20": 39.199, "activity_30": 38.518737}, "trend_signal": 1, "fair_value": 32.893892, "relative_strength": 11.876564, "rate_of_change": 0.49813392795622646, "market_dynamics": 0.691616, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.439999, "high": 43.692501, "low": 42.349998, "close": 43.3125, "volume": 539}, "trend_line": 38.092917, "activity_lines": {"activity_5": 41.7925, "activity_10": 41.178227, "activity_20": 39.688191, "activity_30": 38.869323}, "trend_signal": 1, "fair_value": 33.024125, "relative_strength": 13.301453, "rate_of_change": 0.5662855446150272, "market_dynamics": 0.791993, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.119999, "high": 43.485001, "low": 42.547501, "close": 43.427502, "volume": 499}, "trend_line": 38.31575, "activity_lines": {"activity_5": 42.468001, "activity_10": 41.683046, "activity_20": 40.161869, "activity_30": 39.21349}, "trend_signal": 1, "fair_value": 33.152562, "relative_strength": 13.425, "rate_of_change": 0.584972266628994, "market_dynamics": 1.035309, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.365002, "high": 44.485001, "low": 43.365002, "close": 44.372501, "volume": 5813}, "trend_line": 38.510917, "activity_lines": {"activity_5": 43.315334, "activity_10": 42.284182, "activity_20": 40.69556, "activity_30": 39.604248}, "trend_signal": 1, "fair_value": 33.28939, "relative_strength": 15.238328, "rate_of_change": 0.5093649478347622, "market_dynamics": 1.308142, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.720001, "high": 44.724998, "low": 43.814999, "close": 44.3325, "volume": 1743}, "trend_line": 38.72775, "activity_lines": {"activity_5": 43.841001, "activity_10": 42.786364, "activity_20": 41.185357, "activity_30": 39.979834}, "trend_signal": 1, "fair_value": 33.42244, "relative_strength": 13.247285, "rate_of_change": 0.5630429418234866, "market_dynamics": 1.559628, "expectation": {"probability": 62.2702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.865002, "high": 44.459999, "low": 43.02, "close": 44.459999, "volume": 391}, "trend_line": 38.925084, "activity_lines": {"activity_5": 44.194333, "activity_10": 43.221228, "activity_20": 41.646465, "activity_30": 40.349656}, "trend_signal": 1, "fair_value": 33.553839, "relative_strength": 11.03192, "rate_of_change": 0.5095416077618707, "market_dynamics": 1.64099, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.650002, "high": 45.25, "low": 44.4575, "close": 45.25, "volume": 85}, "trend_line": 39.16675, "activity_lines": {"activity_5": 44.617333, "activity_10": 43.733818, "activity_20": 42.142298, "activity_30": 40.757715}, "trend_signal": 1, "fair_value": 33.691441, "relative_strength": 10.434342, "rate_of_change": 0.6208490134536438, "market_dynamics": 1.658131, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.514999, "high": 45.599998, "low": 44.599998, "close": 45.490002, "volume": 245}, "trend_line": 39.463167, "activity_lines": {"activity_5": 44.991167, "activity_10": 44.207501, "activity_20": 42.617619, "activity_30": 41.165667}, "trend_signal": 1, "fair_value": 33.828634, "relative_strength": 9.942473, "rate_of_change": 0.7568077514728645, "market_dynamics": 1.55933, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.955002, "high": 45.945, "low": 44.810001, "close": 44.84, "volume": 1299}, "trend_line": 39.773667, "activity_lines": {"activity_5": 45.010834, "activity_10": 44.486455, "activity_20": 42.98, "activity_30": 41.512559}, "trend_signal": 1, "fair_value": 33.955201, "relative_strength": 7.239942, "rate_of_change": 0.786809634411766, "market_dynamics": 1.479755, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.41, "high": 46.2575, "low": 44.98, "close": 45.817501, "volume": 1548}, "trend_line": 40.096417, "activity_lines": {"activity_5": 45.325167, "activity_10": 44.850546, "activity_20": 43.385155, "activity_30": 41.902484}, "trend_signal": 1, "fair_value": 34.09, "relative_strength": 7.56219, "rate_of_change": 0.8114665414179668, "market_dynamics": 1.419685, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.814999, "high": 46.055, "low": 45.575001, "close": 45.962502, "volume": 1869}, "trend_line": 40.3595, "activity_lines": {"activity_5": 45.588835, "activity_10": 45.15541, "activity_20": 43.760405, "activity_30": 42.280941}, "trend_signal": 1, "fair_value": 34.223399, "relative_strength": 5.867856, "rate_of_change": 0.6561259575886659, "market_dynamics": 1.392465, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.424999, "high": 46.169998, "low": 45.424999, "close": 45.4725, "volume": 404}, "trend_line": 40.61675, "activity_lines": {"activity_5": 45.589001, "activity_10": 45.291046, "activity_20": 44.047905, "activity_30": 42.610812}, "trend_signal": 1, "fair_value": 34.348389, "relative_strength": 6.168039, "rate_of_change": 0.637396399856307, "market_dynamics": 1.199896, "expectation": {"probability": 63.6868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.685001, "high": 45.744999, "low": 44.935001, "close": 44.942501, "volume": 4838}, "trend_line": 40.877167, "activity_lines": {"activity_5": 45.397668, "activity_10": 45.291046, "activity_20": 44.252262, "activity_30": 42.889893}, "trend_signal": 1, "fair_value": 34.464808, "relative_strength": 5.940298, "rate_of_change": 0.6411566656613263, "market_dynamics": 1.046929, "expectation": {"probability": 62.5596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.889999, "high": 44.889999, "low": 42.665001, "close": 42.665001, "volume": 3240}, "trend_line": 41.100834, "activity_lines": {"activity_5": 44.483668, "activity_10": 44.84941, "activity_20": 44.212727, "activity_30": 43.005237}, "trend_signal": 1, "fair_value": 34.55394, "relative_strength": 1.32307, "rate_of_change": 0.547168545217429, "market_dynamics": 0.535892, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.415001, "high": 44.462502, "low": 42.415001, "close": 44.462502, "volume": 440}, "trend_line": 41.391, "activity_lines": {"activity_5": 44.313835, "activity_10": 44.765637, "activity_20": 44.328501, "activity_30": 43.222119}, "trend_signal": 1, "fair_value": 34.660484, "relative_strength": 2.748157, "rate_of_change": 0.7059856741593109, "market_dynamics": -0.003254, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.4025, "high": 44.915001, "low": 43.935001, "close": 44.740002, "volume": 474}, "trend_line": 41.683917, "activity_lines": {"activity_5": 44.326835, "activity_10": 44.729956, "activity_20": 44.446382, "activity_30": 43.438184}, "trend_signal": 1, "fair_value": 34.767713, "relative_strength": 3.885341, "rate_of_change": 0.7076828296006445, "market_dynamics": -0.384545, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.740002, "high": 45.564999, "low": 44.740002, "close": 45.549999, "volume": 70}, "trend_line": 41.9975, "activity_lines": {"activity_5": 44.691334, "activity_10": 44.836455, "activity_20": 44.62281, "activity_30": 43.687608}, "trend_signal": 1, "fair_value": 34.881211, "relative_strength": 1.078945, "rate_of_change": 0.7522877468545033, "market_dynamics": -0.736212, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.8325, "high": 47.43, "low": 45.310001, "close": 47.177502, "volume": 2280}, "trend_line": 42.411001, "activity_lines": {"activity_5": 45.593168, "activity_10": 45.23341, "activity_20": 44.931191, "activity_30": 44.021802}, "trend_signal": 1, "fair_value": 35.009297, "relative_strength": 4.672231, "rate_of_change": 0.9845847967140818, "market_dynamics": -0.532832, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.345001, "high": 47.345001, "low": 47.169998, "close": 47.169998, "volume": 0}, "trend_line": 42.840917, "activity_lines": {"activity_5": 46.3435, "activity_10": 45.598319, "activity_20": 45.210774, "activity_30": 44.328834}, "trend_signal": 1, "fair_value": 35.134665, "relative_strength": 4.404124, "rate_of_change": 1.0136898207142027, "market_dynamics": -0.396942, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.169998, "high": 47.380001, "low": 45.490002, "close": 45.490002, "volume": 4}, "trend_line": 43.136001, "activity_lines": {"activity_5": 46.233501, "activity_10": 45.61541, "activity_20": 45.295013, "activity_30": 44.499743}, "trend_signal": 1, "fair_value": 35.240332, "relative_strength": 1.543274, "rate_of_change": 0.6887901115655457, "market_dynamics": -0.392161, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.087502, "high": 47.549999, "low": 46.087502, "close": 47.4725, "volume": 574}, "trend_line": 43.473917, "activity_lines": {"activity_5": 46.715834, "activity_10": 45.99891, "activity_20": 45.547203, "activity_30": 44.779517}, "trend_signal": 1, "fair_value": 35.363889, "relative_strength": 5.356569, "rate_of_change": 0.7833734981599241, "market_dynamics": -0.278738, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.395, "high": 48.657501, "low": 47.349998, "close": 48.657501, "volume": 875}, "trend_line": 43.808751, "activity_lines": {"activity_5": 47.411001, "activity_10": 46.57041, "activity_20": 45.884072, "activity_30": 45.113942}, "trend_signal": 1, "fair_value": 35.496825, "relative_strength": 10.947029, "rate_of_change": 0.7701951494271858, "market_dynamics": -0.245693, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.700001, "high": 49.439999, "low": 48.650002, "close": 48.997501, "volume": 455}, "trend_line": 44.132834, "activity_lines": {"activity_5": 48.012334, "activity_10": 47.145819, "activity_20": 46.22787, "activity_30": 45.4487}, "trend_signal": 1, "fair_value": 35.630495, "relative_strength": 10.355808, "rate_of_change": 0.7397677235765103, "market_dynamics": -0.082906, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.939999, "high": 49.48, "low": 48.689999, "close": 49.395, "volume": 289}, "trend_line": 44.468334, "activity_lines": {"activity_5": 48.624834, "activity_10": 47.719773, "activity_20": 46.583001, "activity_30": 45.788194}, "trend_signal": 1, "fair_value": 35.765441, "relative_strength": 10.442983, "rate_of_change": 0.7602049757330248, "market_dynamics": 0.241907, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.735001, "high": 50.349998, "low": 48.654999, "close": 50.455002, "volume": 787}, "trend_line": 44.838334, "activity_lines": {"activity_5": 49.442334, "activity_10": 48.364092, "activity_20": 47.015167, "activity_30": 46.174431}, "trend_signal": 1, "fair_value": 35.908058, "relative_strength": 11.020155, "rate_of_change": 0.8320527591611696, "market_dynamics": 0.52327, "expectation": {"probability": 62.1885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.700001, "high": 50.720001, "low": 50.255001, "close": 50.720001, "volume": 311}, "trend_line": 45.167834, "activity_lines": {"activity_5": 50.017168, "activity_10": 48.947637, "activity_20": 47.443418, "activity_30": 46.553893}, "trend_signal": 1, "fair_value": 36.050481, "relative_strength": 9.710702, "rate_of_change": 0.7348622720906532, "market_dynamics": 0.698976, "expectation": {"probability": 62.813, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.915001, "high": 50.915001, "low": 48.279999, "close": 48.279999, "volume": 470}, "trend_line": 45.420167, "activity_lines": {"activity_5": 49.562167, "activity_10": 48.978819, "activity_20": 47.609477, "activity_30": 46.754678}, "trend_signal": 1, "fair_value": 36.166953, "relative_strength": 7.4775, "rate_of_change": 0.5586564102232578, "market_dynamics": 0.657188, "expectation": {"probability": 63.6514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.692501, "high": 49.18, "low": 47.055, "close": 47.185001, "volume": 426}, "trend_line": 45.617001, "activity_lines": {"activity_5": 48.767334, "activity_10": 48.761273, "activity_20": 47.656822, "activity_30": 46.868538}, "trend_signal": 1, "fair_value": 36.270896, "relative_strength": 3.460447, "rate_of_change": 0.4333625633741123, "market_dynamics": 0.534355, "expectation": {"probability": 62.7515, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.337502, "high": 48.080002, "low": 45.685001, "close": 45.685001, "volume": 0}, "trend_line": 45.814917, "activity_lines": {"activity_5": 47.593334, "activity_10": 48.270864, "activity_20": 47.553239, "activity_30": 46.872925}, "trend_signal": 1, "fair_value": 36.358879, "relative_strength": 4.295543, "rate_of_change": 0.43386455852281763, "market_dynamics": 0.053621, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.7575, "high": 46.395, "low": 44.7575, "close": 46.365002, "volume": 2357}, "trend_line": 45.990084, "activity_lines": {"activity_5": 46.893334, "activity_10": 47.931092, "activity_20": 47.510394, "activity_30": 46.908415}, "trend_signal": 1, "fair_value": 36.451528, "relative_strength": 5.231211, "rate_of_change": 0.3823361722995195, "market_dynamics": -0.284885, "expectation": {"probability": 62.1999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.610001, "high": 48.605, "low": 46.610001, "close": 48.740002, "volume": 511}, "trend_line": 46.229584, "activity_lines": {"activity_5": 47.257668, "activity_10": 48.007228, "activity_20": 47.691132, "activity_30": 47.085829}, "trend_signal": 1, "fair_value": 36.564266, "relative_strength": 6.689084, "rate_of_change": 0.5207644326111681, "market_dynamics": -0.453006, "expectation": {"probability": 62.5138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.84, "high": 49.709999, "low": 48.84, "close": 49.419998, "volume": 618}, "trend_line": 46.433167, "activity_lines": {"activity_5": 47.980667, "activity_10": 48.183955, "activity_20": 47.923405, "activity_30": 47.291662}, "trend_signal": 1, "fair_value": 36.681137, "relative_strength": 6.094999, "rate_of_change": 0.4403738523798845, "market_dynamics": -0.53109, "expectation": {"probability": 63.1464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.419998, "high": 49.419998, "low": 48.607498, "close": 49.037498, "volume": 121}, "trend_line": 46.620167, "activity_lines": {"activity_5": 48.500166, "activity_10": 48.277273, "activity_20": 48.100453, "activity_30": 47.459683}, "trend_signal": 1, "fair_value": 36.792455, "relative_strength": 3.597581, "rate_of_change": 0.40272936799681297, "market_dynamics": -0.427434, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.314999, "high": 49.314999, "low": 46.805, "close": 46.900002, "volume": 1933}, "trend_line": 46.704417, "activity_lines": {"activity_5": 48.183667, "activity_10": 47.981228, "activity_20": 48.054429, "activity_30": 47.477737}, "trend_signal": 1, "fair_value": 36.882701, "relative_strength": 2.228541, "rate_of_change": 0.18071578336473412, "market_dynamics": -0.463544, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.169998, "high": 49.564999, "low": 47.169998, "close": 49.6325, "volume": 8}, "trend_line": 46.881084, "activity_lines": {"activity_5": 48.697, "activity_10": 48.227364, "activity_20": 48.248477, "activity_30": 47.666646}, "trend_signal": 1, "fair_value": 36.995531, "relative_strength": 5.627147, "rate_of_change": 0.37826614985902063, "market_dynamics": -0.524654, "expectation": {"probability": 61.8701, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.785, "high": 50.73, "low": 49.59, "close": 50.360001, "volume": 72}, "trend_line": 47.077751, "activity_lines": {"activity_5": 49.235, "activity_10": 48.620728, "activity_20": 48.487191, "activity_30": 47.891092}, "trend_signal": 1, "fair_value": 37.112763, "relative_strength": 6.747761, "rate_of_change": 0.4195018186866113, "market_dynamics": -0.575738, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.82, "high": 52.110001, "low": 50.82, "close": 51.900002, "volume": 8249}, "trend_line": 47.299417, "activity_lines": {"activity_5": 50.178334, "activity_10": 49.300637, "activity_20": 48.84581, "activity_30": 48.202205}, "trend_signal": 1, "fair_value": 37.241348, "relative_strength": 5.480035, "rate_of_change": 0.47085086966027545, "market_dynamics": -0.24589, "expectation": {"probability": 62.9667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.794998, "high": 52.18, "low": 51.235001, "close": 52.154999, "volume": 154}, "trend_line": 47.521584, "activity_lines": {"activity_5": 51.041334, "activity_10": 49.961091, "activity_20": 49.198477, "activity_30": 48.515468}, "trend_signal": 1, "fair_value": 37.369914, "relative_strength": 7.652832, "rate_of_change": 0.46970346378687694, "market_dynamics": -0.043253, "expectation": {"probability": 63.537, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.564999, "high": 52.990002, "low": 52.290001, "close": 53.07, "volume": 32498}, "trend_line": 47.795917, "activity_lines": {"activity_5": 52.0015, "activity_10": 50.697546, "activity_20": 49.614584, "activity_30": 48.873431}, "trend_signal": 1, "fair_value": 37.504103, "relative_strength": 7.817471, "rate_of_change": 0.5772808414803803, "market_dynamics": 0.411093, "expectation": {"probability": 62.517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.384998, "high": 53.384998, "low": 52.720001, "close": 53.369999, "volume": 1844}, "trend_line": 48.047667, "activity_lines": {"activity_5": 52.650333, "activity_10": 51.354273, "activity_20": 50.031167, "activity_30": 49.233049}, "trend_signal": 1, "fair_value": 37.63856, "relative_strength": 6.568348, "rate_of_change": 0.5267186316354054, "market_dynamics": 0.732609, "expectation": {"probability": 62.953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.27, "high": 53.27, "low": 52.41, "close": 53.055, "volume": 7042}, "trend_line": 48.284084, "activity_lines": {"activity_5": 52.945, "activity_10": 51.826364, "activity_20": 50.380226, "activity_30": 49.556103}, "trend_signal": 1, "fair_value": 37.768109, "relative_strength": 6.678118, "rate_of_change": 0.49204678345777536, "market_dynamics": 0.866602, "expectation": {"probability": 63.0869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.049999, "high": 53.380001, "low": 52.035, "close": 52.514999, "volume": 350}, "trend_line": 48.518834, "activity_lines": {"activity_5": 52.879999, "activity_10": 52.121818, "activity_20": 50.651274, "activity_30": 49.829065}, "trend_signal": 1, "fair_value": 37.891, "relative_strength": 6.483713, "rate_of_change": 0.4861850542717104, "market_dynamics": 1.031145, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.369999, "high": 54.82, "low": 52.369999, "close": 54.82, "volume": 1001}, "trend_line": 48.848084, "activity_lines": {"activity_5": 53.542333, "activity_10": 52.780091, "activity_20": 51.123476, "activity_30": 50.235592}, "trend_signal": 1, "fair_value": 38.030909, "relative_strength": 11.050609, "rate_of_change": 0.6786024577589845, "market_dynamics": 1.05618, "expectation": {"probability": 61.9027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.68, "high": 55.154999, "low": 54.139999, "close": 53.724998, "volume": 1246}, "trend_line": 49.21675, "activity_lines": {"activity_5": 53.661999, "activity_10": 53.134136, "activity_20": 51.463667, "activity_30": 50.550231}, "trend_signal": 1, "fair_value": 38.159549, "relative_strength": 8.557348, "rate_of_change": 0.754719468628488, "market_dynamics": 1.106399, "expectation": {"probability": 61.992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.93, "high": 55.150002, "low": 53.93, "close": 54.634998, "volume": 4670}, "trend_line": 49.555834, "activity_lines": {"activity_5": 54.041332, "activity_10": 53.529545, "activity_20": 51.869904, "activity_30": 50.899796}, "trend_signal": 1, "fair_value": 38.293496, "relative_strength": 9.449169, "rate_of_change": 0.6889605672865432, "market_dynamics": 1.048015, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.970001, "high": 55.244999, "low": 54.630001, "close": 55.244999, "volume": 9584}, "trend_line": 49.906, "activity_lines": {"activity_5": 54.539665, "activity_10": 53.944908, "activity_20": 52.314333, "activity_30": 51.266839}, "trend_signal": 1, "fair_value": 38.430202, "relative_strength": 8.621146, "rate_of_change": 0.7066090341653851, "market_dynamics": 1.116469, "expectation": {"probability": 61.9285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.130001, "high": 56.880001, "low": 55.130001, "close": 57.25, "volume": 3869}, "trend_line": 50.296, "activity_lines": {"activity_5": 55.560332, "activity_10": 54.635999, "activity_20": 52.928166, "activity_30": 51.740645}, "trend_signal": 1, "fair_value": 38.58076, "relative_strength": 8.007894, "rate_of_change": 0.7814691620246074, "market_dynamics": 1.150064, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.950001, "high": 57.950001, "low": 56.544998, "close": 56.965, "volume": 4939}, "trend_line": 50.62225, "activity_lines": {"activity_5": 56.170333, "activity_10": 55.177999, "activity_20": 53.472142, "activity_30": 52.170903}, "trend_signal": 1, "fair_value": 38.726667, "relative_strength": 7.077727, "rate_of_change": 0.6486599331954861, "market_dynamics": 1.28857, "expectation": {"probability": 62.6491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.575001, "high": 57.619999, "low": 56.07, "close": 56.310001, "volume": 0}, "trend_line": 50.926917, "activity_lines": {"activity_5": 56.419, "activity_10": 55.513454, "activity_20": 53.907166, "activity_30": 52.537855}, "trend_signal": 1, "fair_value": 38.865118, "relative_strength": 8.305143, "rate_of_change": 0.601844050787948, "market_dynamics": 1.349035, "expectation": {"probability": 61.9629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.240002, "high": 56.240002, "low": 56.240002, "close": 56.369999, "volume": 2}, "trend_line": 51.289583, "activity_lines": {"activity_5": 56.515333, "activity_10": 55.800909, "activity_20": 54.297309, "activity_30": 52.889021}, "trend_signal": 1, "fair_value": 39.001875, "relative_strength": 7.598237, "rate_of_change": 0.7121302866222929, "market_dynamics": 1.359422, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.470001, "high": 56.470001, "low": 55.450001, "close": 55.785, "volume": 4717}, "trend_line": 51.566667, "activity_lines": {"activity_5": 56.301, "activity_10": 55.927454, "activity_20": 54.584095, "activity_30": 53.179048}, "trend_signal": 1, "fair_value": 39.131977, "relative_strength": 6.581792, "rate_of_change": 0.5402344565757184, "market_dynamics": 1.156598, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.509998, "high": 56.540001, "low": 54.209999, "close": 54.209999, "volume": 3704}, "trend_line": 51.75175, "activity_lines": {"activity_5": 55.525666, "activity_10": 55.718, "activity_20": 54.687333, "activity_30": 53.349586}, "trend_signal": 1, "fair_value": 39.247962, "relative_strength": 1.826559, "rate_of_change": 0.3589198425409165, "market_dynamics": 0.62555, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.110001, "high": 55.869999, "low": 53.639999, "close": 56.189999, "volume": 7477}, "trend_line": 51.9915, "activity_lines": {"activity_5": 55.612999, "activity_10": 55.837727, "activity_20": 54.956333, "activity_30": 53.635924}, "trend_signal": 1, "fair_value": 39.37729, "relative_strength": 1.936356, "rate_of_change": 0.463269358041034, "market_dynamics": 0.341307, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.150002, "high": 58.060001, "low": 56.110001, "close": 58.220001, "volume": 4783}, "trend_line": 52.285667, "activity_lines": {"activity_5": 56.428666, "activity_10": 56.301636, "activity_20": 55.384607, "activity_30": 54.037763}, "trend_signal": 1, "fair_value": 39.520038, "relative_strength": 3.066526, "rate_of_change": 0.5657982554840589, "market_dynamics": 0.149589, "expectation": {"probability": 60.896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.16, "high": 58.669998, "low": 56.16, "close": 58.615002, "volume": 1061}, "trend_line": 52.557667, "activity_lines": {"activity_5": 57.248667, "activity_10": 56.755637, "activity_20": 55.796595, "activity_30": 54.446107}, "trend_signal": 1, "fair_value": 39.663609, "relative_strength": 2.059283, "rate_of_change": 0.5202190497063097, "market_dynamics": 0.08472, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.459999, "high": 58.73, "low": 57.459999, "close": 58.330002, "volume": 5574}, "trend_line": 52.811333, "activity_lines": {"activity_5": 57.824001, "activity_10": 57.085455, "activity_20": 56.138667, "activity_30": 54.818516}, "trend_signal": 1, "fair_value": 39.802911, "relative_strength": 1.265772, "rate_of_change": 0.4826431888614757, "market_dynamics": 0.369874, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.985001, "high": 60.23, "low": 58.619999, "close": 59.880001, "volume": 19228}, "trend_line": 53.198, "activity_lines": {"activity_5": 58.746335, "activity_10": 57.641001, "activity_20": 56.590405, "activity_30": 55.274559}, "trend_signal": 1, "fair_value": 39.95163, "relative_strength": 0.55134, "rate_of_change": 0.7321667112625292, "market_dynamics": 0.632376, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.290001, "high": 60.400002, "low": 59.485001, "close": 59.485001, "volume": 2538}, "trend_line": 53.608, "activity_lines": {"activity_5": 59.159001, "activity_10": 58.07691, "activity_20": 56.966524, "activity_30": 55.680172}, "trend_signal": 1, "fair_value": 40.095258, "relative_strength": 0.814813, "rate_of_change": 0.7707056656265209, "market_dynamics": 0.651208, "expectation": {"probability": 61.3749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.715, "high": 57.75, "low": 55.990002, "close": 55.77, "volume": 161}, "trend_line": 53.944167, "activity_lines": {"activity_5": 58.113668, "activity_10": 57.791546, "activity_20": 56.953929, "activity_30": 55.819656}, "trend_signal": 1, "fair_value": 40.209672, "relative_strength": -6.534041, "rate_of_change": 0.6270836442322102, "market_dynamics": 0.322314, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.889999, "high": 56.889999, "low": 53.735001, "close": 53.735001, "volume": 6424}, "trend_line": 54.189833, "activity_lines": {"activity_5": 56.553334, "activity_10": 57.146001, "activity_20": 56.734667, "activity_30": 55.806161}, "trend_signal": 1, "fair_value": 40.307681, "relative_strength": -11.595032, "rate_of_change": 0.45540790350882593, "market_dynamics": -0.083804, "expectation": {"probability": 64.5195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.880001, "high": 50.080002, "low": 47.965, "close": 49.169998, "volume": 11608}, "trend_line": 54.204167, "activity_lines": {"activity_5": 53.796666, "activity_10": 55.718364, "activity_20": 56.078905, "activity_30": 55.482301}, "trend_signal": 0, "fair_value": 40.371439, "relative_strength": -18.814277, "rate_of_change": 0.026451456309153177, "market_dynamics": -0.608602, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.205002, "high": 50.16, "low": 48.91, "close": 49.639999, "volume": 7379}, "trend_line": 54.2115, "activity_lines": {"activity_5": 51.807333, "activity_10": 54.496455, "activity_20": 55.486405, "activity_30": 55.187839}, "trend_signal": 0, "fair_value": 40.437643, "relative_strength": -17.487933, "rate_of_change": 0.01352848019969147, "market_dynamics": -1.010034, "expectation": {"probability": 70.5628, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.380001, "high": 51.43, "low": 48.369999, "close": 48.375, "volume": 11657}, "trend_line": 54.189417, "activity_lines": {"activity_5": 50.078999, "activity_10": 53.127636, "activity_20": 54.787119, "activity_30": 54.81129}, "trend_signal": 0, "fair_value": 40.493936, "relative_strength": -17.851265, "rate_of_change": -0.04073489942171324, "market_dynamics": -0.994292, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.709999, "high": 48.764999, "low": 42.990002, "close": 43.355, "volume": 16584}, "trend_line": 54.07125, "activity_lines": {"activity_5": 47.418, "activity_10": 50.988182, "activity_20": 53.640429, "activity_30": 54.112296}, "trend_signal": 0, "fair_value": 40.514085, "relative_strength": -19.648598, "rate_of_change": -0.21806287378954398, "market_dynamics": -0.928401, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.939999, "high": 46.355, "low": 39.619999, "close": 43.099998, "volume": 16641}, "trend_line": 53.8535, "activity_lines": {"activity_5": 45.499666, "activity_10": 49.072636, "activity_20": 52.518833, "activity_30": 53.404473}, "trend_signal": 0, "fair_value": 40.532168, "relative_strength": -18.838453, "rate_of_change": -0.40270938807592266, "market_dynamics": -0.909755, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.689999, "high": 44.994999, "low": 43.165001, "close": 43.325001, "volume": 3561}, "trend_line": 53.619, "activity_lines": {"activity_5": 44.365333, "activity_10": 47.480091, "activity_20": 51.473595, "activity_30": 52.725215}, "trend_signal": 0, "fair_value": 40.551563, "relative_strength": -21.40468, "rate_of_change": -0.4354405934618865, "market_dynamics": -0.968405, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.494999, "high": 46.465, "low": 42.310001, "close": 46.154999, "volume": 2202}, "trend_line": 53.4275, "activity_lines": {"activity_5": 44.564, "activity_10": 46.674909, "activity_20": 50.754643, "activity_30": 52.243667}, "trend_signal": 0, "fair_value": 40.590207, "relative_strength": -19.951964, "rate_of_change": -0.35714951789477195, "market_dynamics": -1.040499, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.540001, "high": 48.674999, "low": 45.869999, "close": 48.59, "volume": 7990}, "trend_line": 53.308666, "activity_lines": {"activity_5": 45.806666, "activity_10": 46.562, "activity_20": 50.320428, "activity_30": 51.93157}, "trend_signal": 0, "fair_value": 40.645, "relative_strength": -18.580462, "rate_of_change": -0.22242103785503653, "market_dynamics": -1.050195, "expectation": {"probability": 65.1274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.41, "high": 49.380001, "low": 47.924999, "close": 48.939999, "volume": 6947}, "trend_line": 53.171, "activity_lines": {"activity_5": 47.151666, "activity_10": 46.710818, "activity_20": 49.959428, "activity_30": 51.64972}, "trend_signal": 0, "fair_value": 40.701429, "relative_strength": -19.227523, "rate_of_change": -0.2582431907037459, "market_dynamics": -1.039858, "expectation": {"probability": 66.7678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.169998, "high": 55.740002, "low": 54.669998, "close": 55.259998, "volume": 4836}, "trend_line": 53.234, "activity_lines": {"activity_5": 50.230999, "activity_10": 48.132908, "activity_20": 50.235428, "activity_30": 51.784494}, "trend_signal": 0, "fair_value": 40.799797, "relative_strength": -11.849772, "rate_of_change": 0.1184856406687901, "market_dynamics": -0.719595, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.41, "high": 55.52, "low": 53.52, "close": 54.889999, "volume": 6963}, "trend_line": 53.295166, "activity_lines": {"activity_5": 52.376332, "activity_10": 49.459999, "activity_20": 50.481476, "activity_30": 51.891333}, "trend_signal": 0, "fair_value": 40.894363, "relative_strength": -12.276382, "rate_of_change": 0.11490025171882641, "market_dynamics": -0.363767, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.990002, "high": 55.549999, "low": 54.689999, "close": 54.860001, "volume": 4094}, "trend_line": 53.373333, "activity_lines": {"activity_5": 53.740666, "activity_10": 50.677636, "activity_20": 50.728928, "activity_30": 51.99229}, "trend_signal": 0, "fair_value": 40.987467, "relative_strength": -10.523894, "rate_of_change": 0.14666808618252644, "market_dynamics": -0.092193, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.98, "high": 55.869999, "low": 53.869999, "close": 55.139999, "volume": 3009}, "trend_line": 53.384, "activity_lines": {"activity_5": 54.617999, "activity_10": 51.851272, "activity_20": 50.999952, "activity_30": 52.106269}, "trend_signal": 0, "fair_value": 41.081192, "relative_strength": -8.752455, "rate_of_change": 0.019985635897982953, "market_dynamics": 0.201892, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.740002, "high": 57.720001, "low": 55.549999, "close": 57.040001, "volume": 4858}, "trend_line": 53.4945, "activity_lines": {"activity_5": 55.692, "activity_10": 53.247363, "activity_20": 51.456928, "activity_30": 52.34214}, "trend_signal": 0, "fair_value": 41.186184, "relative_strength": -5.801886, "rate_of_change": 0.20699085868425338, "market_dynamics": 0.366248, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.27, "high": 58.439999, "low": 57.060001, "close": 58.259998, "volume": 5277}, "trend_line": 53.615333, "activity_lines": {"activity_5": 56.632666, "activity_10": 54.616454, "activity_20": 52.035714, "activity_30": 52.649591}, "trend_signal": 0, "fair_value": 41.297778, "relative_strength": -3.37859, "rate_of_change": 0.22587929600238815, "market_dynamics": 0.521002, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.66, "high": 58.720001, "low": 57.720001, "close": 57.93, "volume": 6060}, "trend_line": 53.704833, "activity_lines": {"activity_5": 57.263333, "activity_10": 55.649909, "activity_20": 52.584761, "activity_30": 52.927957}, "trend_signal": 0, "fair_value": 41.405779, "relative_strength": -4.136768, "rate_of_change": 0.1669298594116743, "market_dynamics": 0.654251, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.209999, "high": 59.48, "low": 57.709999, "close": 59.240002, "volume": 5559}, "trend_line": 53.771167, "activity_lines": {"activity_5": 58.128, "activity_10": 56.656, "activity_20": 53.260476, "activity_30": 53.285064}, "trend_signal": 0, "fair_value": 41.520839, "relative_strength": -4.322285, "rate_of_change": 0.12351588543250414, "market_dynamics": 0.759554, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.279999, "high": 61.07, "low": 58.860001, "close": 58.860001, "volume": 8572}, "trend_line": 53.834333, "activity_lines": {"activity_5": 58.574001, "activity_10": 57.355091, "activity_20": 53.903047, "activity_30": 53.613376}, "trend_signal": 0, "fair_value": 41.631987, "relative_strength": -4.196308, "rate_of_change": 0.11747187856272953, "market_dynamics": 0.874768, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.959999, "high": 59.810001, "low": 57.169998, "close": 58.110001, "volume": 4225}, "trend_line": 53.894333, "activity_lines": {"activity_5": 58.522001, "activity_10": 57.731091, "activity_20": 54.477167, "activity_30": 53.889226}, "trend_signal": 0, "fair_value": 41.811843, "relative_strength": -3.628206, "rate_of_change": 0.11145303871416457, "market_dynamics": 0.853748, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.299999, "high": 59.98, "low": 58.990002, "close": 59.68, "volume": 2460}, "trend_line": 54.004667, "activity_lines": {"activity_5": 58.922001, "activity_10": 58.225819, "activity_20": 55.189667, "activity_30": 54.262495}, "trend_signal": 1, "fair_value": 41.999872, "relative_strength": -2.62013, "rate_of_change": 0.20472282308419068, "market_dynamics": 0.842009, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.59, "high": 62.580002, "low": 61.220001, "close": 61.41, "volume": 8085}, "trend_line": 54.192167, "activity_lines": {"activity_5": 59.804, "activity_10": 58.954728, "activity_20": 56.038619, "activity_30": 54.740258}, "trend_signal": 1, "fair_value": 42.194535, "relative_strength": 1.39858, "rate_of_change": 0.3471922158134963, "market_dynamics": 0.986649, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.779999, "high": 61.93, "low": 58.009998, "close": 58.009998, "volume": 7993}, "trend_line": 54.318833, "activity_lines": {"activity_5": 59.320666, "activity_10": 58.946909, "activity_20": 56.505476, "activity_30": 54.98657}, "trend_signal": 1, "fair_value": 42.362276, "relative_strength": -2.522374, "rate_of_change": 0.2337348864458588, "market_dynamics": 0.903158, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.619999, "high": 60.610001, "low": 56.889999, "close": 58.220001, "volume": 5071}, "trend_line": 54.3865, "activity_lines": {"activity_5": 58.989333, "activity_10": 58.92, "activity_20": 56.952476, "activity_30": 55.238258}, "trend_signal": 1, "fair_value": 42.535785, "relative_strength": -3.262307, "rate_of_change": 0.12457373670012414, "market_dynamics": 0.813446, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.82, "high": 58.82, "low": 55.0, "close": 55.700001, "volume": 13863}, "trend_line": 54.3025, "activity_lines": {"activity_5": 57.860667, "activity_10": 58.378909, "activity_20": 57.112595, "activity_30": 55.323}, "trend_signal": 1, "fair_value": 42.698654, "relative_strength": -4.128898, "rate_of_change": -0.15445009331359086, "market_dynamics": 0.680871, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.150002, "high": 58.59, "low": 56.150002, "close": 58.259998, "volume": 5009}, "trend_line": 54.290667, "activity_lines": {"activity_5": 57.746, "activity_10": 58.327636, "activity_20": 57.457738, "activity_30": 55.578322}, "trend_signal": 1, "fair_value": 42.88492, "relative_strength": -2.745236, "rate_of_change": -0.021790893605272074, "market_dynamics": 0.31389, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.240002, "high": 59.049999, "low": 57.009998, "close": 58.709999, "volume": 3958}, "trend_line": 54.303333, "activity_lines": {"activity_5": 57.875999, "activity_10": 58.358181, "activity_20": 57.773547, "activity_30": 55.863441}, "trend_signal": 1, "fair_value": 43.07141, "relative_strength": -2.685767, "rate_of_change": 0.02332997677115102, "market_dynamics": 0.073715, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.23, "high": 59.23, "low": 57.009998, "close": 57.119999, "volume": 2748}, "trend_line": 54.211333, "activity_lines": {"activity_5": 57.655999, "activity_10": 58.085454, "activity_20": 57.864666, "activity_30": 56.045161}, "trend_signal": 1, "fair_value": 43.260833, "relative_strength": -5.729869, "rate_of_change": -0.16941869848025487, "market_dynamics": -0.152223, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.700001, "high": 57.709999, "low": 56.07, "close": 57.560001, "volume": 4122}, "trend_line": 54.147166, "activity_lines": {"activity_5": 57.642, "activity_10": 57.931272, "activity_20": 57.945476, "activity_30": 56.261204}, "trend_signal": 1, "fair_value": 43.461875, "relative_strength": -5.16911, "rate_of_change": -0.11836454934617592, "market_dynamics": -0.326535, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.310001, "high": 58.310001, "low": 57.43, "close": 57.630001, "volume": 267}, "trend_line": 54.209166, "activity_lines": {"activity_5": 57.695333, "activity_10": 57.813454, "activity_20": 57.990238, "activity_30": 56.485903}, "trend_signal": 1, "fair_value": 43.663157, "relative_strength": -5.037943, "rate_of_change": 0.11450276086472323, "market_dynamics": -0.462053, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.990002, "high": 59.990002, "low": 56.990002, "close": 57.080002, "volume": 3523}, "trend_line": 54.320666, "activity_lines": {"activity_5": 57.436668, "activity_10": 57.604364, "activity_20": 57.941238, "activity_30": 56.671118}, "trend_signal": 1, "fair_value": 43.862244, "relative_strength": -6.418179, "rate_of_change": 0.2056847729404276, "market_dynamics": -0.557738, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.23, "high": 58.32, "low": 57.23, "close": 58.189999, "volume": 7905}, "trend_line": 54.621333, "activity_lines": {"activity_5": 57.626667, "activity_10": 57.644364, "activity_20": 57.989286, "activity_30": 56.920753}, "trend_signal": 1, "fair_value": 44.075817, "relative_strength": -7.012647, "rate_of_change": 0.5535038911341719, "market_dynamics": -0.464758, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.91, "high": 58.599998, "low": 57.380001, "close": 57.619999, "volume": 4017}, "trend_line": 54.887333, "activity_lines": {"activity_5": 57.661333, "activity_10": 57.639273, "activity_20": 57.967333, "activity_30": 57.114215}, "trend_signal": 1, "fair_value": 44.28258, "relative_strength": -7.739488, "rate_of_change": 0.4869892135367664, "market_dynamics": -0.460732, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.5, "high": 56.950001, "low": 55.41, "close": 56.860001, "volume": 5483}, "trend_line": 55.170167, "activity_lines": {"activity_5": 57.409334, "activity_10": 57.503091, "activity_20": 57.859857, "activity_30": 57.241484}, "trend_signal": 1, "fair_value": 44.480529, "relative_strength": -7.187138, "rate_of_change": 0.5152992221356449, "market_dynamics": -0.428353, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.139999, "high": 57.150002, "low": 55.220001, "close": 56.049999, "volume": 6511}, "trend_line": 55.593333, "activity_lines": {"activity_5": 56.934, "activity_10": 57.244364, "activity_20": 57.667048, "activity_30": 57.298247}, "trend_signal": 1, "fair_value": 44.68109, "relative_strength": -6.837249, "rate_of_change": 0.7670196104354767, "market_dynamics": -0.456683, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.029999, "high": 56.689999, "low": 52.310001, "close": 53.279999, "volume": 5742}, "trend_line": 55.932667, "activity_lines": {"activity_5": 55.640666, "activity_10": 56.475636, "activity_20": 57.215143, "activity_30": 57.149}, "trend_signal": 0, "fair_value": 44.848622, "relative_strength": -11.611968, "rate_of_change": 0.6103861410863798, "market_dynamics": -0.681665, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.59, "high": 54.0, "low": 51.84, "close": 52.240002, "volume": 4144}, "trend_line": 56.229833, "activity_lines": {"activity_5": 54.254, "activity_10": 55.608364, "activity_20": 56.687905, "activity_30": 56.910763}, "trend_signal": 0, "fair_value": 45.008269, "relative_strength": -13.532767, "rate_of_change": 0.5312923841089093, "market_dynamics": -0.863547, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.549999, "high": 52.98, "low": 51.650002, "close": 52.860001, "volume": 3958}, "trend_line": 56.453333, "activity_lines": {"activity_5": 53.470667, "activity_10": 54.971455, "activity_20": 56.24681, "activity_30": 56.693355}, "trend_signal": 0, "fair_value": 45.171074, "relative_strength": -13.198377, "rate_of_change": 0.3974758381373841, "market_dynamics": -1.04682, "expectation": {"probability": 59.2558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.330002, "high": 52.799999, "low": 51.299999, "close": 52.16, "volume": 3498}, "trend_line": 56.572333, "activity_lines": {"activity_5": 52.771334, "activity_10": 54.284728, "activity_20": 55.769429, "activity_30": 56.416366}, "trend_signal": 0, "fair_value": 45.323654, "relative_strength": -13.911356, "rate_of_change": 0.21079357705947985, "market_dynamics": -1.178283, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.549999, "high": 53.970001, "low": 51.549999, "close": 53.970001, "volume": 3935}, "trend_line": 56.74, "activity_lines": {"activity_5": 52.988667, "activity_10": 54.025273, "activity_20": 55.496334, "activity_30": 56.248473}, "trend_signal": 0, "fair_value": 45.490561, "relative_strength": -4.129971, "rate_of_change": 0.2963763223270314, "market_dynamics": -1.211082, "expectation": {"probability": 59.3554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.98, "high": 54.450001, "low": 52.91, "close": 53.57, "volume": 4280}, "trend_line": 56.683667, "activity_lines": {"activity_5": 53.211334, "activity_10": 53.759637, "activity_20": 55.204857, "activity_30": 56.043957}, "trend_signal": 0, "fair_value": 45.662324, "relative_strength": -3.864442, "rate_of_change": -0.09928269298555197, "market_dynamics": -1.194352, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.25, "high": 54.389999, "low": 52.099998, "close": 52.099998, "volume": 2173}, "trend_line": 56.590667, "activity_lines": {"activity_5": 52.924666, "activity_10": 53.290545, "activity_20": 54.802476, "activity_30": 55.748237}, "trend_signal": 0, "fair_value": 45.827532, "relative_strength": -1.643439, "rate_of_change": -0.164068425566039, "market_dynamics": -1.208955, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.290001, "high": 52.549999, "low": 49.799999, "close": 49.904999, "volume": 2287}, "trend_line": 56.4255, "activity_lines": {"activity_5": 51.915666, "activity_10": 52.533091, "activity_20": 54.235381, "activity_30": 55.316903}, "trend_signal": 0, "fair_value": 45.979439, "relative_strength": -5.00173, "rate_of_change": -0.2918626140243299, "market_dynamics": -1.229643, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.985001, "high": 51.77, "low": 49.91, "close": 51.650002, "volume": 2573}, "trend_line": 56.309167, "activity_lines": {"activity_5": 51.685333, "activity_10": 52.233182, "activity_20": 53.873072, "activity_30": 55.008807}, "trend_signal": 0, "fair_value": 46.137244, "relative_strength": -4.9159, "rate_of_change": -0.2061709687995629, "market_dynamics": -1.213508, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.09, "high": 53.869999, "low": 51.169998, "close": 52.93, "volume": 1726}, "trend_line": 56.172167, "activity_lines": {"activity_5": 51.915667, "activity_10": 52.260727, "activity_20": 53.663953, "activity_30": 54.790796}, "trend_signal": 0, "fair_value": 46.293253, "relative_strength": -4.804716, "rate_of_change": -0.24329963893800888, "market_dynamics": -1.122482, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.77, "high": 57.279999, "low": 52.619999, "close": 57.279999, "volume": 1935}, "trend_line": 56.1395, "activity_lines": {"activity_5": 53.665333, "activity_10": 53.135909, "activity_20": 53.88231, "activity_30": 54.862269}, "trend_signal": 0, "fair_value": 46.474648, "relative_strength": -0.424718, "rate_of_change": -0.05815513579884421, "market_dynamics": -0.760009, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.990002, "high": 58.279999, "low": 56.639999, "close": 58.18, "volume": 7244}, "trend_line": 56.147833, "activity_lines": {"activity_5": 55.467667, "activity_10": 54.102, "activity_20": 54.191048, "activity_30": 54.993914}, "trend_signal": 0, "fair_value": 46.650978, "relative_strength": 3.808483, "rate_of_change": 0.01484338121999727, "market_dynamics": -0.12296, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.18, "high": 58.939999, "low": 57.459999, "close": 58.27, "volume": 431}, "trend_line": 56.1155, "activity_lines": {"activity_5": 56.894667, "activity_10": 54.976454, "activity_20": 54.510881, "activity_30": 55.130828}, "trend_signal": 0, "fair_value": 46.817741, "relative_strength": 3.525557, "rate_of_change": -0.05758548152695631, "market_dynamics": 0.314971, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.990002, "high": 62.139999, "low": 59.549999, "close": 62.139999, "volume": 4559}, "trend_line": 56.224833, "activity_lines": {"activity_5": 59.054, "activity_10": 56.456182, "activity_20": 55.193809, "activity_30": 55.519505}, "trend_signal": 0, "fair_value": 47.018766, "relative_strength": 10.305063, "rate_of_change": 0.19483565146884455, "market_dynamics": 0.865546, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.470001, "high": 63.490002, "low": 61.650002, "close": 62.939999, "volume": 7233}, "trend_line": 56.385833, "activity_lines": {"activity_5": 60.780666, "activity_10": 57.899909, "activity_20": 55.931119, "activity_30": 55.952742}, "trend_signal": 0, "fair_value": 47.227692, "relative_strength": 13.565419, "rate_of_change": 0.2863503391819792, "market_dynamics": 1.239021, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.970001, "high": 64.639999, "low": 61.919998, "close": 64.510002, "volume": 24407}, "trend_line": 56.546833, "activity_lines": {"activity_5": 62.363334, "activity_10": 59.466, "activity_20": 56.792667, "activity_30": 56.476882}, "trend_signal": 0, "fair_value": 47.45218, "relative_strength": 12.083219, "rate_of_change": 0.28553271528329, "market_dynamics": 1.349659, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.449997, "high": 67.059998, "low": 64.730003, "close": 66.989998, "volume": 4054}, "trend_line": 56.732833, "activity_lines": {"activity_5": 64.290666, "activity_10": 61.284091, "activity_20": 57.855024, "activity_30": 57.150634}, "trend_signal": 1, "fair_value": 47.687196, "relative_strength": 15.202817, "rate_of_change": 0.3289308881365645, "market_dynamics": 1.517963, "expectation": {"probability": 59.982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4dc53ab-7ff8-4805-a878-d9cf4a949912/", "share_image": "https://sharemaestro.com/terminal/b4dc53ab-7ff8-4805-a878-d9cf4a949912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}