{"ticker": {"uuid": "b4ddcf44-7824-4671-ac3b-634423f0a458", "symbol": "ENAM", "name": "BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENAM rose 12.18%, moving from 26.42 to 29.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.67 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.64"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.579599, "high": 29.7414, "low": 29.445299, "close": 29.6408, "volume": 78896}, "trend_line": 27.000527, "activity_lines": {"activity_5": 29.22912, "activity_10": 28.500111, "activity_20": 27.599403, "activity_30": 27.314349}, "trend_signal": 1, "fair_value": 23.361403, "relative_strength": 10.674154, "rate_of_change": 0.3081033285554233, "market_dynamics": 1.171328, "expectation": {"probability": 61.3951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.209999, "high": 18.255899, "low": 17.9499, "close": 18.201799, "volume": 3490}, "trend_line": 17.323687, "activity_lines": {"activity_5": 17.976193, "activity_10": 17.683229, "activity_20": 17.4692, "activity_30": 17.386545}, "trend_signal": 1, "fair_value": 16.613211, "relative_strength": -4.255259, "rate_of_change": 0.10135127131417718, "market_dynamics": 1.315724, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.2376, "high": 18.4653, "low": 18.2376, "close": 18.4653, "volume": 8513}, "trend_line": 17.351937, "activity_lines": {"activity_5": 18.190933, "activity_10": 17.859927, "activity_20": 17.56858, "activity_30": 17.460197}, "trend_signal": 1, "fair_value": 16.650194, "relative_strength": -5.00253, "rate_of_change": 0.16307152166856795, "market_dynamics": 1.539433, "expectation": {"probability": 63.2998, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.377001, "high": 18.377001, "low": 18.0478, "close": 18.168699, "volume": 19339}, "trend_line": 17.360873, "activity_lines": {"activity_5": 18.228726, "activity_10": 17.958539, "activity_20": 17.63454, "activity_30": 17.512892}, "trend_signal": 1, "fair_value": 16.688012, "relative_strength": -3.404446, "rate_of_change": 0.051498573329317954, "market_dynamics": 1.574404, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.148199, "high": 18.562, "low": 18.0923, "close": 18.549801, "volume": 1342}, "trend_line": 17.386097, "activity_lines": {"activity_5": 18.359087, "activity_10": 18.108298, "activity_20": 17.735523, "activity_30": 17.589597}, "trend_signal": 1, "fair_value": 16.725979, "relative_strength": -4.311513, "rate_of_change": 0.14529223271201808, "market_dynamics": 1.474277, "expectation": {"probability": 63.279, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.671101, "high": 18.686001, "low": 18.390499, "close": 18.390499, "volume": 6897}, "trend_line": 17.421073, "activity_lines": {"activity_5": 18.386013, "activity_10": 18.205898, "activity_20": 17.817242, "activity_30": 17.654397}, "trend_signal": 1, "fair_value": 16.762315, "relative_strength": -1.029634, "rate_of_change": 0.20117223549368407, "market_dynamics": 1.411142, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.216499, "high": 18.386299, "low": 18.216499, "close": 18.3246, "volume": 922}, "trend_line": 17.473337, "activity_lines": {"activity_5": 18.375806, "activity_10": 18.268627, "activity_20": 17.889109, "activity_30": 17.712689}, "trend_signal": 1, "fair_value": 16.797556, "relative_strength": -4.592418, "rate_of_change": 0.3000044830763351, "market_dynamics": 1.272599, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.272499, "high": 18.7244, "low": 18.272499, "close": 18.723101, "volume": 4008}, "trend_line": 17.542767, "activity_lines": {"activity_5": 18.490247, "activity_10": 18.38184, "activity_20": 17.994582, "activity_30": 17.793319}, "trend_signal": 1, "fair_value": 16.836769, "relative_strength": -3.018042, "rate_of_change": 0.39734825694714493, "market_dynamics": 1.263044, "expectation": {"probability": 62.3422, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.721001, "high": 18.8899, "low": 18.721001, "close": 18.8899, "volume": 7914}, "trend_line": 17.622097, "activity_lines": {"activity_5": 18.6431, "activity_10": 18.499398, "activity_20": 18.110223, "activity_30": 17.880231}, "trend_signal": 1, "fair_value": 16.877569, "relative_strength": -2.474378, "rate_of_change": 0.4522091640389385, "market_dynamics": 1.228904, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.923599, "high": 19.014099, "low": 18.611401, "close": 18.611401, "volume": 10011}, "trend_line": 17.681953, "activity_lines": {"activity_5": 18.65504, "activity_10": 18.543807, "activity_20": 18.190625, "activity_30": 17.944057}, "trend_signal": 1, "fair_value": 16.913873, "relative_strength": -1.530719, "rate_of_change": 0.339664456505942, "market_dynamics": 1.177033, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.611, "high": 18.650299, "low": 18.4902, "close": 18.476101, "volume": 323}, "trend_line": 17.73032, "activity_lines": {"activity_5": 18.617774, "activity_10": 18.548769, "activity_20": 18.250556, "activity_30": 17.995292}, "trend_signal": 1, "fair_value": 16.948867, "relative_strength": -2.281423, "rate_of_change": 0.2735387883906203, "market_dynamics": 1.099544, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.5849, "high": 18.653999, "low": 18.200001, "close": 18.227699, "volume": 736}, "trend_line": 17.775443, "activity_lines": {"activity_5": 18.492, "activity_10": 18.502875, "activity_20": 18.278603, "activity_30": 18.027381}, "trend_signal": 1, "fair_value": 16.981438, "relative_strength": -0.893417, "rate_of_change": 0.25449625274670873, "market_dynamics": 0.78196, "expectation": {"probability": 58.178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.237, "high": 18.679001, "low": 18.219999, "close": 18.4806, "volume": 2420}, "trend_line": 17.81216, "activity_lines": {"activity_5": 18.456987, "activity_10": 18.502491, "activity_20": 18.32551, "activity_30": 18.072875}, "trend_signal": 1, "fair_value": 17.01407, "relative_strength": -0.068311, "rate_of_change": 0.20656025281619955, "market_dynamics": 0.442016, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.487, "high": 19.055799, "low": 18.487, "close": 19.055799, "volume": 10108}, "trend_line": 17.85064, "activity_lines": {"activity_5": 18.629873, "activity_10": 18.606411, "activity_20": 18.420797, "activity_30": 18.15311}, "trend_signal": 1, "fair_value": 17.052524, "relative_strength": 2.382326, "rate_of_change": 0.2160321937373112, "market_dynamics": 0.315995, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.0305, "high": 19.0305, "low": 18.865101, "close": 18.9645, "volume": 228}, "trend_line": 17.8931, "activity_lines": {"activity_5": 18.761266, "activity_10": 18.677602, "activity_20": 18.498412, "activity_30": 18.224972}, "trend_signal": 1, "fair_value": 17.091258, "relative_strength": 2.978102, "rate_of_change": 0.23786262005172895, "market_dynamics": 0.216934, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.900499, "high": 19.2141, "low": 18.858601, "close": 19.005699, "volume": 670}, "trend_line": 17.938646, "activity_lines": {"activity_5": 18.882853, "activity_10": 18.748743, "activity_20": 18.571901, "activity_30": 18.296752}, "trend_signal": 1, "fair_value": 17.130615, "relative_strength": 1.536095, "rate_of_change": 0.2545450480911529, "market_dynamics": 0.28218, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.968, "high": 18.968, "low": 18.4545, "close": 18.554701, "volume": 1566}, "trend_line": 17.97674, "activity_lines": {"activity_5": 18.8188, "activity_10": 18.7267, "activity_20": 18.593514, "activity_30": 18.336498}, "trend_signal": 1, "fair_value": 17.167023, "relative_strength": 2.145671, "rate_of_change": 0.21235716452624667, "market_dynamics": 0.185984, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.576, "high": 18.576, "low": 18.390499, "close": 18.4548, "volume": 3449}, "trend_line": 18.00782, "activity_lines": {"activity_5": 18.699647, "activity_10": 18.682309, "activity_20": 18.598763, "activity_30": 18.36734}, "trend_signal": 1, "fair_value": 17.201118, "relative_strength": 2.630771, "rate_of_change": 0.17289007906883747, "market_dynamics": -0.057704, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.479, "high": 18.5483, "low": 18.165001, "close": 18.2605, "volume": 2281}, "trend_line": 18.04785, "activity_lines": {"activity_5": 18.517447, "activity_10": 18.607469, "activity_20": 18.57998, "activity_30": 18.383642}, "trend_signal": 1, "fair_value": 17.231762, "relative_strength": 2.904224, "rate_of_change": 0.2222923152275043, "market_dynamics": -0.344781, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.459, "high": 18.7208, "low": 18.3293, "close": 18.652599, "volume": 5272}, "trend_line": 18.102316, "activity_lines": {"activity_5": 18.518966, "activity_10": 18.615363, "activity_20": 18.59564, "activity_30": 18.422658}, "trend_signal": 1, "fair_value": 17.26333, "relative_strength": 6.135758, "rate_of_change": 0.3017866394057902, "market_dynamics": -0.500356, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.6222, "high": 18.8006, "low": 18.1763, "close": 18.0166, "volume": 7761}, "trend_line": 18.144583, "activity_lines": {"activity_5": 18.32928, "activity_10": 18.506873, "activity_20": 18.546644, "activity_30": 18.417128}, "trend_signal": 1, "fair_value": 17.293058, "relative_strength": 5.516215, "rate_of_change": 0.23348946068559678, "market_dynamics": -0.623222, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.0145, "high": 18.057899, "low": 17.785, "close": 17.723801, "volume": 201}, "trend_line": 18.164377, "activity_lines": {"activity_5": 18.107933, "activity_10": 18.3535, "activity_20": 18.47046, "activity_30": 18.389981}, "trend_signal": 0, "fair_value": 17.324237, "relative_strength": 4.312042, "rate_of_change": 0.10909041006894993, "market_dynamics": -0.811137, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.672001, "high": 18.3484, "low": 17.664301, "close": 18.4163, "volume": 2728}, "trend_line": 18.207033, "activity_lines": {"activity_5": 18.172813, "activity_10": 18.335198, "activity_20": 18.462504, "activity_30": 18.406234}, "trend_signal": 0, "fair_value": 17.355277, "relative_strength": 4.583203, "rate_of_change": 0.2348332673341748, "market_dynamics": -0.798978, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.418699, "high": 18.621201, "low": 18.418699, "close": 18.588499, "volume": 1531}, "trend_line": 18.254293, "activity_lines": {"activity_5": 18.29766, "activity_10": 18.349374, "activity_20": 18.471182, "activity_30": 18.430845}, "trend_signal": 1, "fair_value": 17.385908, "relative_strength": 5.631922, "rate_of_change": 0.25957002439662413, "market_dynamics": -0.835573, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.635, "high": 18.9006, "low": 18.635, "close": 18.844101, "volume": 5572}, "trend_line": 18.306627, "activity_lines": {"activity_5": 18.48584, "activity_10": 18.41852, "activity_20": 18.502203, "activity_30": 18.468897}, "trend_signal": 1, "fair_value": 17.417704, "relative_strength": 4.325929, "rate_of_change": 0.2866942039332793, "market_dynamics": -0.611092, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.7575, "high": 19.0748, "low": 18.7575, "close": 18.935101, "volume": 3359}, "trend_line": 18.366743, "activity_lines": {"activity_5": 18.691587, "activity_10": 18.5064, "activity_20": 18.54049, "activity_30": 18.509444}, "trend_signal": 1, "fair_value": 17.448852, "relative_strength": 4.039598, "rate_of_change": 0.3283838142329591, "market_dynamics": -0.257056, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.8745, "high": 19.348801, "low": 18.8384, "close": 19.348801, "volume": 2458}, "trend_line": 18.441163, "activity_lines": {"activity_5": 18.974001, "activity_10": 18.670782, "activity_20": 18.615584, "activity_30": 18.572802}, "trend_signal": 1, "fair_value": 17.482639, "relative_strength": 5.54482, "rate_of_change": 0.40518887861609393, "market_dynamics": 0.073344, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.334499, "high": 19.4641, "low": 19.334499, "close": 19.534201, "volume": 1539}, "trend_line": 18.515833, "activity_lines": {"activity_5": 19.209881, "activity_10": 18.854435, "activity_20": 18.703457, "activity_30": 18.643321}, "trend_signal": 1, "fair_value": 17.518269, "relative_strength": 4.00339, "rate_of_change": 0.4049093866802279, "market_dynamics": 0.341184, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.704, "high": 19.9645, "low": 19.695, "close": 19.9645, "volume": 9174}, "trend_line": 18.592927, "activity_lines": {"activity_5": 19.514667, "activity_10": 19.096699, "activity_20": 18.828449, "activity_30": 18.736783}, "trend_signal": 1, "fair_value": 17.556003, "relative_strength": 5.284676, "rate_of_change": 0.4163679808518411, "market_dynamics": 0.716837, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.892, "high": 20.0007, "low": 19.761299, "close": 19.9007, "volume": 9008}, "trend_line": 18.663123, "activity_lines": {"activity_5": 19.706454, "activity_10": 19.29638, "activity_20": 18.942247, "activity_30": 18.821156}, "trend_signal": 1, "fair_value": 17.592884, "relative_strength": 5.279967, "rate_of_change": 0.3775414166903321, "market_dynamics": 1.022591, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.907301, "high": 19.907301, "low": 19.7411, "close": 19.7411, "volume": 1458}, "trend_line": 18.715727, "activity_lines": {"activity_5": 19.7746, "activity_10": 19.444351, "activity_20": 19.034706, "activity_30": 18.890703}, "trend_signal": 1, "fair_value": 17.62896, "relative_strength": 4.736763, "rate_of_change": 0.2818606510818276, "market_dynamics": 1.086925, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.925301, "high": 19.934, "low": 19.653799, "close": 19.7435, "volume": 27785}, "trend_line": 18.767117, "activity_lines": {"activity_5": 19.789813, "activity_10": 19.561404, "activity_20": 19.12137, "activity_30": 18.95701}, "trend_signal": 1, "fair_value": 17.662899, "relative_strength": 6.307005, "rate_of_change": 0.2745819064362171, "market_dynamics": 1.288263, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.651699, "high": 20.011499, "low": 19.651699, "close": 19.9874, "volume": 6044}, "trend_line": 18.817853, "activity_lines": {"activity_5": 19.860013, "activity_10": 19.68608, "activity_20": 19.224045, "activity_30": 19.035738}, "trend_signal": 1, "fair_value": 17.697819, "relative_strength": 6.771548, "rate_of_change": 0.2703452000645627, "market_dynamics": 1.164001, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.049999, "high": 20.2495, "low": 19.943701, "close": 20.2495, "volume": 22635}, "trend_line": 18.887213, "activity_lines": {"activity_5": 19.987367, "activity_10": 19.829846, "activity_20": 19.344505, "activity_30": 19.128103}, "trend_signal": 1, "fair_value": 17.733697, "relative_strength": 9.262992, "rate_of_change": 0.36858615060920946, "market_dynamics": 1.172698, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.400299, "high": 20.6455, "low": 20.400299, "close": 20.622801, "volume": 7949}, "trend_line": 18.956313, "activity_lines": {"activity_5": 20.220154, "activity_10": 20.011284, "activity_20": 19.494835, "activity_30": 19.240076}, "trend_signal": 1, "fair_value": 17.774183, "relative_strength": 7.243721, "rate_of_change": 0.36585598944641745, "market_dynamics": 1.324732, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.5994, "high": 20.8274, "low": 20.554701, "close": 20.7978, "volume": 17044}, "trend_line": 19.036557, "activity_lines": {"activity_5": 20.463134, "activity_10": 20.1922, "activity_20": 19.653934, "activity_30": 19.358882}, "trend_signal": 1, "fair_value": 17.811248, "relative_strength": 8.531029, "rate_of_change": 0.42331016585343817, "market_dynamics": 1.435884, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.8629, "high": 21.1446, "low": 20.8629, "close": 21.1446, "volume": 6814}, "trend_line": 19.130557, "activity_lines": {"activity_5": 20.751267, "activity_10": 20.402304, "activity_20": 19.837527, "activity_30": 19.494884}, "trend_signal": 1, "fair_value": 17.85009, "relative_strength": 9.307234, "rate_of_change": 0.4937867703702996, "market_dynamics": 1.590785, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.149099, "high": 21.2976, "low": 21.009899, "close": 21.2579, "volume": 50664}, "trend_line": 19.21505, "activity_lines": {"activity_5": 20.98376, "activity_10": 20.600356, "activity_20": 20.019579, "activity_30": 19.632132}, "trend_signal": 1, "fair_value": 17.889435, "relative_strength": 7.910451, "rate_of_change": 0.44166513290753595, "market_dynamics": 1.743515, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.123301, "high": 21.367399, "low": 20.870501, "close": 21.367399, "volume": 7945}, "trend_line": 19.297633, "activity_lines": {"activity_5": 21.168053, "activity_10": 20.786978, "activity_20": 20.198711, "activity_30": 19.770994}, "trend_signal": 1, "fair_value": 17.931826, "relative_strength": 5.556005, "rate_of_change": 0.42978290454617407, "market_dynamics": 1.831406, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.2784, "high": 21.504299, "low": 21.1889, "close": 21.504299, "volume": 5810}, "trend_line": 19.394063, "activity_lines": {"activity_5": 21.323453, "activity_10": 20.972983, "activity_20": 20.376086, "activity_30": 19.913359}, "trend_signal": 1, "fair_value": 17.976413, "relative_strength": 6.405267, "rate_of_change": 0.4996985899773201, "market_dynamics": 1.808599, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.492701, "high": 21.5054, "low": 21.249599, "close": 21.4354, "volume": 6722}, "trend_line": 19.492707, "activity_lines": {"activity_5": 21.39712, "activity_10": 21.117305, "activity_20": 20.53332, "activity_30": 20.045058}, "trend_signal": 1, "fair_value": 18.016205, "relative_strength": 4.581786, "rate_of_change": 0.5086298832792292, "market_dynamics": 1.819394, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.2616, "high": 21.5504, "low": 21.243601, "close": 21.2701, "volume": 98286}, "trend_line": 19.59412, "activity_lines": {"activity_5": 21.37318, "activity_10": 21.200767, "activity_20": 20.65853, "activity_30": 20.159729}, "trend_signal": 1, "fair_value": 18.054687, "relative_strength": 1.928814, "rate_of_change": 0.5202612443720662, "market_dynamics": 1.771425, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.313601, "high": 22.0117, "low": 21.313601, "close": 21.864901, "volume": 6925}, "trend_line": 19.70693, "activity_lines": {"activity_5": 21.53914, "activity_10": 21.364618, "activity_20": 20.823502, "activity_30": 20.306231}, "trend_signal": 1, "fair_value": 18.095942, "relative_strength": 4.706795, "rate_of_change": 0.5757339446731959, "market_dynamics": 1.696178, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.943701, "high": 22.0746, "low": 21.8162, "close": 21.998699, "volume": 91597}, "trend_line": 19.805027, "activity_lines": {"activity_5": 21.709233, "activity_10": 21.51866, "activity_20": 20.984794, "activity_30": 20.454087}, "trend_signal": 1, "fair_value": 18.136015, "relative_strength": 4.388083, "rate_of_change": 0.4977792076188387, "market_dynamics": 1.73349, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.005501, "high": 22.078501, "low": 21.5047, "close": 21.670099, "volume": 20279}, "trend_line": 19.895213, "activity_lines": {"activity_5": 21.727706, "activity_10": 21.581152, "activity_20": 21.098552, "activity_30": 20.574414}, "trend_signal": 1, "fair_value": 18.172564, "relative_strength": 4.399496, "rate_of_change": 0.45536923529566115, "market_dynamics": 1.616958, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.698, "high": 21.865101, "low": 21.4681, "close": 21.784599, "volume": 23140}, "trend_line": 19.987843, "activity_lines": {"activity_5": 21.773293, "activity_10": 21.645421, "activity_20": 21.209758, "activity_30": 20.69631}, "trend_signal": 1, "fair_value": 18.208774, "relative_strength": 5.269724, "rate_of_change": 0.46558938574823666, "market_dynamics": 1.372504, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.6952, "high": 21.7083, "low": 21.0137, "close": 21.081499, "volume": 24372}, "trend_line": 20.07207, "activity_lines": {"activity_5": 21.561232, "activity_10": 21.563912, "activity_20": 21.240433, "activity_30": 20.766868}, "trend_signal": 1, "fair_value": 18.241226, "relative_strength": 1.462218, "rate_of_change": 0.42139114260602556, "market_dynamics": 0.884846, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.057301, "high": 21.5252, "low": 21.007401, "close": 21.5252, "volume": 17743}, "trend_line": 20.174417, "activity_lines": {"activity_5": 21.509646, "activity_10": 21.564223, "activity_20": 21.305113, "activity_30": 20.860619}, "trend_signal": 1, "fair_value": 18.276008, "relative_strength": 2.469575, "rate_of_change": 0.5098975840558457, "market_dynamics": 0.3138, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.4583, "high": 21.518499, "low": 21.1597, "close": 21.339701, "volume": 7740}, "trend_line": 20.277057, "activity_lines": {"activity_5": 21.418873, "activity_10": 21.525947, "activity_20": 21.342647, "activity_30": 20.935798}, "trend_signal": 1, "fair_value": 18.309638, "relative_strength": 2.965754, "rate_of_change": 0.5087631528583997, "market_dynamics": -0.176643, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.4503, "high": 21.822599, "low": 21.4503, "close": 21.822599, "volume": 12656}, "trend_line": 20.382723, "activity_lines": {"activity_5": 21.533, "activity_10": 21.575974, "activity_20": 21.419622, "activity_30": 21.035511}, "trend_signal": 1, "fair_value": 18.348154, "relative_strength": 1.702433, "rate_of_change": 0.5211111257417651, "market_dynamics": -0.509845, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.880899, "high": 22.063499, "low": 21.7586, "close": 21.966101, "volume": 16933}, "trend_line": 20.514373, "activity_lines": {"activity_5": 21.684794, "activity_10": 21.646305, "activity_20": 21.501112, "activity_30": 21.137664}, "trend_signal": 1, "fair_value": 18.387347, "relative_strength": 2.766103, "rate_of_change": 0.6458901492209873, "market_dynamics": -0.468498, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.953501, "high": 22.165199, "low": 21.9055, "close": 22.033899, "volume": 16105}, "trend_line": 20.658043, "activity_lines": {"activity_5": 21.847087, "activity_10": 21.719314, "activity_20": 21.578464, "activity_30": 21.235698}, "trend_signal": 1, "fair_value": 18.426143, "relative_strength": 3.785225, "rate_of_change": 0.7003382457752922, "market_dynamics": -0.443652, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.004, "high": 22.0952, "low": 21.5865, "close": 21.5865, "volume": 16358}, "trend_line": 20.763717, "activity_lines": {"activity_5": 21.796753, "activity_10": 21.697091, "activity_20": 21.6023, "activity_30": 21.295599}, "trend_signal": 1, "fair_value": 18.461471, "relative_strength": 2.823927, "rate_of_change": 0.5115392585832089, "market_dynamics": -0.441526, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.8993, "high": 22.176201, "low": 21.648001, "close": 22.176201, "volume": 22961}, "trend_line": 20.883307, "activity_lines": {"activity_5": 21.9389, "activity_10": 21.787147, "activity_20": 21.674683, "activity_30": 21.386727}, "trend_signal": 1, "fair_value": 18.49947, "relative_strength": 5.323765, "rate_of_change": 0.5759566073839224, "market_dynamics": -0.395924, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.208401, "high": 22.645201, "low": 22.18, "close": 22.645201, "volume": 12299}, "trend_line": 21.01001, "activity_lines": {"activity_5": 22.181614, "activity_10": 21.959249, "activity_20": 21.782558, "activity_30": 21.500397}, "trend_signal": 1, "fair_value": 18.539617, "relative_strength": 14.263793, "rate_of_change": 0.6067190411940153, "market_dynamics": -0.284463, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.689501, "high": 23.019899, "low": 22.663099, "close": 22.839399, "volume": 13402}, "trend_line": 21.140153, "activity_lines": {"activity_5": 22.43422, "activity_10": 22.148931, "activity_20": 21.899297, "activity_30": 21.618422}, "trend_signal": 1, "fair_value": 18.579227, "relative_strength": 12.974389, "rate_of_change": 0.6194333082183223, "market_dynamics": -0.120504, "expectation": {"probability": 59.9082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.7903, "high": 22.991199, "low": 22.6747, "close": 22.9249, "volume": 19432}, "trend_line": 21.259357, "activity_lines": {"activity_5": 22.657107, "activity_10": 22.33498, "activity_20": 22.014458, "activity_30": 21.733567}, "trend_signal": 1, "fair_value": 18.617161, "relative_strength": 15.192186, "rate_of_change": 0.5638748215303827, "market_dynamics": 0.175149, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.690001, "high": 22.8731, "low": 22.634199, "close": 22.8395, "volume": 27761}, "trend_line": 21.369533, "activity_lines": {"activity_5": 22.792127, "activity_10": 22.471986, "activity_20": 22.113007, "activity_30": 21.835512}, "trend_signal": 1, "fair_value": 18.654071, "relative_strength": 11.515171, "rate_of_change": 0.5182470946792942, "market_dynamics": 0.436589, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.809999, "high": 23.196301, "low": 22.809999, "close": 23.196301, "volume": 17551}, "trend_line": 21.47726, "activity_lines": {"activity_5": 22.962547, "activity_10": 22.649967, "activity_20": 22.238006, "activity_30": 21.953368}, "trend_signal": 1, "fair_value": 18.6933, "relative_strength": 12.124486, "rate_of_change": 0.5041149004051729, "market_dynamics": 0.647501, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.186899, "high": 23.331499, "low": 22.767099, "close": 22.767099, "volume": 7342}, "trend_line": 21.572807, "activity_lines": {"activity_5": 22.921893, "activity_10": 22.716156, "activity_20": 22.31342, "activity_30": 22.036583}, "trend_signal": 1, "fair_value": 18.727606, "relative_strength": 12.416298, "rate_of_change": 0.4448751842646586, "market_dynamics": 0.626356, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.746799, "high": 23.1273, "low": 22.657, "close": 22.7024, "volume": 10977}, "trend_line": 21.671517, "activity_lines": {"activity_5": 22.851547, "activity_10": 22.753409, "activity_20": 22.376659, "activity_30": 22.10946}, "trend_signal": 1, "fair_value": 18.762672, "relative_strength": 11.952835, "rate_of_change": 0.4575667876693122, "market_dynamics": 0.603952, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.758101, "high": 23.124599, "low": 21.9245, "close": 21.9681, "volume": 7862}, "trend_line": 21.74567, "activity_lines": {"activity_5": 22.545567, "activity_10": 22.643765, "activity_20": 22.36393, "activity_30": 22.128595}, "trend_signal": 1, "fair_value": 18.791067, "relative_strength": 11.916614, "rate_of_change": 0.34216801712588474, "market_dynamics": 0.201377, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.415001, "high": 22.0263, "low": 21.039499, "close": 21.9792, "volume": 39036}, "trend_line": 21.812063, "activity_lines": {"activity_5": 22.307073, "activity_10": 22.537336, "activity_20": 22.348936, "activity_30": 22.143661}, "trend_signal": 1, "fair_value": 18.819258, "relative_strength": 11.296968, "rate_of_change": 0.3053159548544511, "market_dynamics": -0.127158, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.368099, "high": 22.912701, "low": 22.1273, "close": 22.8183, "volume": 8832}, "trend_line": 21.89769, "activity_lines": {"activity_5": 22.405633, "activity_10": 22.576331, "activity_20": 22.413311, "activity_30": 22.20858}, "trend_signal": 1, "fair_value": 18.852683, "relative_strength": 12.34178, "rate_of_change": 0.3925671771624828, "market_dynamics": -0.300198, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.779699, "high": 22.888901, "low": 22.732401, "close": 22.8209, "volume": 6734}, "trend_line": 21.97096, "activity_lines": {"activity_5": 22.53026, "activity_10": 22.604124, "activity_20": 22.474031, "activity_30": 22.268142}, "trend_signal": 1, "fair_value": 18.885231, "relative_strength": 10.112496, "rate_of_change": 0.33460150362892543, "market_dynamics": -0.508556, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.840099, "high": 23.0993, "low": 22.7771, "close": 22.985201, "volume": 2124}, "trend_line": 22.043873, "activity_lines": {"activity_5": 22.706067, "activity_10": 22.658595, "activity_20": 22.544919, "activity_30": 22.333577}, "trend_signal": 1, "fair_value": 18.918771, "relative_strength": 9.812492, "rate_of_change": 0.33186078350695547, "market_dynamics": -0.398132, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0676, "high": 23.188101, "low": 22.2402, "close": 22.2402, "volume": 5081}, "trend_line": 22.080393, "activity_lines": {"activity_5": 22.614687, "activity_10": 22.57496, "activity_20": 22.539137, "activity_30": 22.346243}, "trend_signal": 1, "fair_value": 18.948369, "relative_strength": 9.967333, "rate_of_change": 0.16566961713125203, "market_dynamics": -0.585937, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.320601, "high": 23.1103, "low": 22.320601, "close": 23.1103, "volume": 8584}, "trend_line": 22.14214, "activity_lines": {"activity_5": 22.7952, "activity_10": 22.661975, "activity_20": 22.610704, "activity_30": 22.412688}, "trend_signal": 1, "fair_value": 18.983785, "relative_strength": 12.133005, "rate_of_change": 0.2796462907159326, "market_dynamics": -0.605752, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.971201, "high": 23.186199, "low": 22.9711, "close": 23.181801, "volume": 19334}, "trend_line": 22.20262, "activity_lines": {"activity_5": 22.92414, "activity_10": 22.757066, "activity_20": 22.681533, "activity_30": 22.479763}, "trend_signal": 1, "fair_value": 19.019362, "relative_strength": 11.559888, "rate_of_change": 0.27314433022281637, "market_dynamics": -0.568141, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.3223, "high": 23.450001, "low": 23.2775, "close": 23.427099, "volume": 7762}, "trend_line": 22.266713, "activity_lines": {"activity_5": 23.110613, "activity_10": 22.89702, "activity_20": 22.766951, "activity_30": 22.558762}, "trend_signal": 1, "fair_value": 19.058469, "relative_strength": 8.206609, "rate_of_change": 0.2886731385755363, "market_dynamics": -0.553002, "expectation": {"probability": 60.6722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.1786, "high": 23.5569, "low": 23.1786, "close": 23.5326, "volume": 14510}, "trend_line": 22.33662, "activity_lines": {"activity_5": 23.29184, "activity_10": 23.044156, "activity_20": 22.854777, "activity_30": 22.640432}, "trend_signal": 1, "fair_value": 19.095955, "relative_strength": 11.889798, "rate_of_change": 0.31395293952906567, "market_dynamics": -0.253757, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.7061, "high": 24.1103, "low": 23.547199, "close": 24.1103, "volume": 12930}, "trend_line": 22.431293, "activity_lines": {"activity_5": 23.62914, "activity_10": 23.281235, "activity_20": 22.990162, "activity_30": 22.754863}, "trend_signal": 1, "fair_value": 19.135466, "relative_strength": 13.677633, "rate_of_change": 0.4238465801898418, "market_dynamics": 0.088465, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.157, "high": 24.555799, "low": 24.149, "close": 24.411301, "volume": 31777}, "trend_line": 22.516173, "activity_lines": {"activity_5": 23.9421, "activity_10": 23.534091, "activity_20": 23.144326, "activity_30": 22.882605}, "trend_signal": 1, "fair_value": 19.175459, "relative_strength": 14.123551, "rate_of_change": 0.378399943329162, "market_dynamics": 0.550618, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.4084, "high": 24.526899, "low": 24.3291, "close": 24.446899, "volume": 8271}, "trend_line": 22.59778, "activity_lines": {"activity_5": 24.180193, "activity_10": 23.7492, "activity_20": 23.28843, "activity_30": 23.007168}, "trend_signal": 1, "fair_value": 19.213498, "relative_strength": 15.53483, "rate_of_change": 0.36243725787682374, "market_dynamics": 0.941672, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.385099, "high": 24.4326, "low": 23.8225, "close": 23.9515, "volume": 9135}, "trend_line": 22.673827, "activity_lines": {"activity_5": 24.168813, "activity_10": 23.844625, "activity_20": 23.374539, "activity_30": 23.094505}, "trend_signal": 1, "fair_value": 19.245719, "relative_strength": 14.063075, "rate_of_change": 0.33652420724513243, "market_dynamics": 1.096495, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.806999, "high": 25.374701, "low": 23.7624, "close": 25.374701, "volume": 12595}, "trend_line": 22.793497, "activity_lines": {"activity_5": 24.596874, "activity_10": 24.178258, "activity_20": 23.589971, "activity_30": 23.268755}, "trend_signal": 1, "fair_value": 19.28647, "relative_strength": 21.326242, "rate_of_change": 0.5277891553110963, "market_dynamics": 1.282202, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.811199, "high": 25.903799, "low": 25.361799, "close": 25.361799, "volume": 10592}, "trend_line": 22.936173, "activity_lines": {"activity_5": 24.897827, "activity_10": 24.4661, "activity_20": 23.792101, "activity_30": 23.434452}, "trend_signal": 1, "fair_value": 19.325049, "relative_strength": 21.6905, "rate_of_change": 0.625950462976355, "market_dynamics": 1.289264, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.2381, "high": 26.191401, "low": 25.2381, "close": 26.191401, "volume": 11909}, "trend_line": 23.091713, "activity_lines": {"activity_5": 25.39188, "activity_10": 24.848022, "activity_20": 24.061637, "activity_30": 23.644467}, "trend_signal": 1, "fair_value": 19.372146, "relative_strength": 25.073853, "rate_of_change": 0.6781427747340345, "market_dynamics": 1.406753, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.2827, "high": 26.2827, "low": 25.9296, "close": 26.177799, "volume": 15192}, "trend_line": 23.252983, "activity_lines": {"activity_5": 25.762727, "activity_10": 25.171451, "activity_20": 24.313916, "activity_30": 23.843569}, "trend_signal": 1, "fair_value": 19.420603, "relative_strength": 24.536033, "rate_of_change": 0.698389071438753, "market_dynamics": 1.652429, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.173599, "high": 26.4519, "low": 26.173599, "close": 26.314699, "volume": 9208}, "trend_line": 23.40272, "activity_lines": {"activity_5": 26.063813, "activity_10": 25.465298, "activity_20": 24.565036, "activity_30": 24.041099}, "trend_signal": 1, "fair_value": 19.466489, "relative_strength": 21.194508, "rate_of_change": 0.6439474883716994, "market_dynamics": 1.587749, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.5037, "high": 26.583401, "low": 26.3176, "close": 26.429701, "volume": 8481}, "trend_line": 23.551507, "activity_lines": {"activity_5": 26.245687, "activity_10": 25.727553, "activity_20": 24.810214, "activity_30": 24.236388}, "trend_signal": 1, "fair_value": 19.513563, "relative_strength": 21.259557, "rate_of_change": 0.6357679791067117, "market_dynamics": 1.574139, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.423201, "high": 26.507, "low": 25.626699, "close": 26.1467, "volume": 45968}, "trend_line": 23.6886, "activity_lines": {"activity_5": 26.262893, "activity_10": 25.885678, "activity_20": 25.010691, "activity_30": 24.40382}, "trend_signal": 1, "fair_value": 19.557447, "relative_strength": 21.422846, "rate_of_change": 0.5820986317351163, "market_dynamics": 1.578273, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.2216, "high": 26.465599, "low": 25.9666, "close": 26.1292, "volume": 2833}, "trend_line": 23.840023, "activity_lines": {"activity_5": 26.22194, "activity_10": 26.003596, "activity_20": 25.189604, "activity_30": 24.561278}, "trend_signal": 1, "fair_value": 19.599916, "relative_strength": 19.282333, "rate_of_change": 0.6392230862102346, "market_dynamics": 1.415071, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.782301, "high": 26.250099, "low": 25.782301, "close": 26.2148, "volume": 3713}, "trend_line": 23.974643, "activity_lines": {"activity_5": 26.213667, "activity_10": 26.105844, "activity_20": 25.356907, "activity_30": 24.714489}, "trend_signal": 1, "fair_value": 19.646249, "relative_strength": 20.146542, "rate_of_change": 0.5646806632695017, "market_dynamics": 1.30332, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.360701, "high": 26.493799, "low": 25.976801, "close": 25.976801, "volume": 21157}, "trend_line": 24.085697, "activity_lines": {"activity_5": 26.123594, "activity_10": 26.132675, "activity_20": 25.485369, "activity_30": 24.843661}, "trend_signal": 1, "fair_value": 19.6932, "relative_strength": 16.061888, "rate_of_change": 0.4632144053198178, "market_dynamics": 1.097713, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.989, "high": 27.0135, "low": 25.8225, "close": 27.0135, "volume": 43169}, "trend_line": 24.224833, "activity_lines": {"activity_5": 26.401614, "activity_10": 26.311173, "activity_20": 25.697537, "activity_30": 25.032551}, "trend_signal": 1, "fair_value": 19.74953, "relative_strength": 15.771183, "rate_of_change": 0.5776706399652897, "market_dynamics": 1.015412, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.7033, "high": 26.800501, "low": 26.412901, "close": 26.6626, "volume": 39112}, "trend_line": 24.349423, "activity_lines": {"activity_5": 26.523747, "activity_10": 26.396075, "activity_20": 25.857103, "activity_30": 25.189827}, "trend_signal": 1, "fair_value": 19.805328, "relative_strength": 10.661602, "rate_of_change": 0.5143069510530839, "market_dynamics": 0.951198, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.1852, "high": 26.9207, "low": 26.108999, "close": 26.9207, "volume": 269070}, "trend_line": 24.485463, "activity_lines": {"activity_5": 26.69752, "activity_10": 26.504253, "activity_20": 26.020191, "activity_30": 25.355716}, "trend_signal": 1, "fair_value": 19.862147, "relative_strength": 10.961761, "rate_of_change": 0.5586990706104111, "market_dynamics": 0.941562, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 26.49, "close": 26.724701, "volume": 157914}, "trend_line": 24.603077, "activity_lines": {"activity_5": 26.753194, "activity_10": 26.563535, "activity_20": 26.146468, "activity_30": 25.500182}, "trend_signal": 1, "fair_value": 19.916364, "relative_strength": 9.433263, "rate_of_change": 0.48034215240283457, "market_dynamics": 0.913648, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.83, "high": 26.857901, "low": 26.5362, "close": 26.606501, "volume": 103149}, "trend_line": 24.731057, "activity_lines": {"activity_5": 26.735474, "activity_10": 26.591382, "activity_20": 26.244616, "activity_30": 25.629436}, "trend_signal": 1, "fair_value": 19.972705, "relative_strength": 5.868148, "rate_of_change": 0.5201788377933414, "market_dynamics": 0.532878, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.691401, "high": 26.9153, "low": 26.568501, "close": 26.568501, "volume": 38207}, "trend_line": 24.859927, "activity_lines": {"activity_5": 26.663107, "activity_10": 26.607015, "activity_20": 26.324006, "activity_30": 25.74798}, "trend_signal": 1, "fair_value": 20.027953, "relative_strength": 5.647622, "rate_of_change": 0.5210856939919679, "market_dynamics": 0.226628, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.1915, "high": 26.1915, "low": 25.709999, "close": 25.787901, "volume": 51627}, "trend_line": 24.987254, "activity_lines": {"activity_5": 26.360208, "activity_10": 26.478197, "activity_20": 26.314596, "activity_30": 25.80785}, "trend_signal": 1, "fair_value": 20.076751, "relative_strength": 2.785229, "rate_of_change": 0.5121776906263686, "market_dynamics": -0.235034, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.8743, "high": 25.8743, "low": 23.9303, "close": 23.9303, "volume": 64041}, "trend_line": 25.05229, "activity_lines": {"activity_5": 25.496421, "activity_10": 26.018157, "activity_20": 26.120283, "activity_30": 25.739659}, "trend_signal": 1, "fair_value": 20.115228, "relative_strength": -4.890122, "rate_of_change": 0.26027669947245585, "market_dynamics": -0.675566, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.134399, "high": 24.134399, "low": 23.2027, "close": 23.506701, "volume": 53188}, "trend_line": 25.075237, "activity_lines": {"activity_5": 24.690794, "activity_10": 25.521079, "activity_20": 25.887918, "activity_30": 25.639944}, "trend_signal": 0, "fair_value": 20.147079, "relative_strength": -5.685962, "rate_of_change": 0.09159641693434832, "market_dynamics": -0.975106, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.406601, "high": 23.8894, "low": 23.3571, "close": 23.7885, "volume": 44473}, "trend_line": 25.10749, "activity_lines": {"activity_5": 24.193634, "activity_10": 25.124475, "activity_20": 25.686868, "activity_30": 25.556928}, "trend_signal": 0, "fair_value": 20.17776, "relative_strength": -4.891727, "rate_of_change": 0.1286249059181263, "market_dynamics": -1.195953, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0406, "high": 24.330299, "low": 23.5306, "close": 23.5361, "volume": 36191}, "trend_line": 25.125854, "activity_lines": {"activity_5": 23.800207, "activity_10": 24.721768, "activity_20": 25.462556, "activity_30": 25.455548}, "trend_signal": 0, "fair_value": 20.206537, "relative_strength": -4.565248, "rate_of_change": 0.0731415207175302, "market_dynamics": -1.289713, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.2491, "high": 23.753099, "low": 21.4732, "close": 21.4732, "volume": 40954}, "trend_line": 25.100287, "activity_lines": {"activity_5": 22.921307, "activity_10": 24.007213, "activity_20": 25.050533, "activity_30": 25.219893}, "trend_signal": 0, "fair_value": 20.221301, "relative_strength": -5.410452, "rate_of_change": -0.10175574529724954, "market_dynamics": -1.328322, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0748, "high": 22.513901, "low": 20.0748, "close": 21.1558, "volume": 124571}, "trend_line": 25.035137, "activity_lines": {"activity_5": 22.224253, "activity_10": 23.329302, "activity_20": 24.626798, "activity_30": 24.96541}, "trend_signal": 0, "fair_value": 20.235444, "relative_strength": -4.728439, "rate_of_change": -0.25955878512465896, "market_dynamics": -1.286789, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.6096, "high": 21.8906, "low": 21.079599, "close": 21.1793, "volume": 48569}, "trend_line": 24.968387, "activity_lines": {"activity_5": 21.72, "activity_10": 22.76048, "activity_20": 24.22928, "activity_30": 24.716647}, "trend_signal": 0, "fair_value": 20.251739, "relative_strength": -7.152256, "rate_of_change": -0.26662526352461735, "market_dynamics": -1.290087, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.5163, "high": 22.138901, "low": 20.5163, "close": 21.9718, "volume": 34842}, "trend_line": 24.919877, "activity_lines": {"activity_5": 21.635073, "activity_10": 22.436575, "activity_20": 23.931041, "activity_30": 24.523319}, "trend_signal": 0, "fair_value": 20.273771, "relative_strength": -7.023581, "rate_of_change": -0.19428567812570463, "market_dynamics": -1.299579, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.9863, "high": 22.8057, "low": 21.9863, "close": 22.8057, "volume": 30394}, "trend_line": 24.895647, "activity_lines": {"activity_5": 21.949227, "activity_10": 22.348555, "activity_20": 23.732902, "activity_30": 24.38692}, "trend_signal": 0, "fair_value": 20.304941, "relative_strength": -6.548848, "rate_of_change": -0.0972316195621644, "market_dynamics": -1.238646, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.8006, "high": 22.941099, "low": 22.538099, "close": 22.941099, "volume": 36597}, "trend_line": 24.856674, "activity_lines": {"activity_5": 22.357206, "activity_10": 22.353567, "activity_20": 23.564914, "activity_30": 24.26082}, "trend_signal": 0, "fair_value": 20.338126, "relative_strength": -5.846777, "rate_of_change": -0.1565454394497102, "market_dynamics": -1.192509, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.9676, "high": 24.3092, "low": 23.7934, "close": 24.3092, "volume": 261174}, "trend_line": 24.85327, "activity_lines": {"activity_5": 23.12336, "activity_10": 22.659085, "activity_20": 23.542487, "activity_30": 24.225499}, "trend_signal": 0, "fair_value": 20.38577, "relative_strength": -2.274774, "rate_of_change": -0.0136945111803908, "market_dynamics": -0.775684, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.955799, "high": 24.172899, "low": 23.2843, "close": 23.3521, "volume": 56943}, "trend_line": 24.816777, "activity_lines": {"activity_5": 23.360253, "activity_10": 22.783696, "activity_20": 23.437574, "activity_30": 24.12865}, "trend_signal": 0, "fair_value": 20.421773, "relative_strength": -4.447181, "rate_of_change": -0.14683379692088852, "market_dynamics": -0.494141, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.5, "high": 24.276199, "low": 23.4781, "close": 23.700001, "volume": 53527}, "trend_line": 24.808394, "activity_lines": {"activity_5": 23.56826, "activity_10": 22.974373, "activity_20": 23.379427, "activity_30": 24.0566}, "trend_signal": 0, "fair_value": 20.460599, "relative_strength": -3.451972, "rate_of_change": -0.033779567749665784, "market_dynamics": -0.222255, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5091, "high": 24.070499, "low": 23.5042, "close": 24.008699, "volume": 66557}, "trend_line": 24.76286, "activity_lines": {"activity_5": 23.763953, "activity_10": 23.222785, "activity_20": 23.361521, "activity_30": 24.005006}, "trend_signal": 0, "fair_value": 20.504844, "relative_strength": -3.037753, "rate_of_change": -0.18354271542123993, "market_dynamics": 0.084098, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.049999, "high": 24.082199, "low": 23.601601, "close": 23.725901, "volume": 17855}, "trend_line": 24.70833, "activity_lines": {"activity_5": 23.78518, "activity_10": 23.411187, "activity_20": 23.330991, "activity_30": 23.938106}, "trend_signal": 0, "fair_value": 20.553231, "relative_strength": -2.722137, "rate_of_change": -0.22020881271387774, "market_dynamics": 0.056971, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.689699, "high": 23.820601, "low": 23.653299, "close": 23.7015, "volume": 53705}, "trend_line": 24.625334, "activity_lines": {"activity_5": 23.745954, "activity_10": 23.554195, "activity_20": 23.312121, "activity_30": 23.873149}, "trend_signal": 0, "fair_value": 20.596216, "relative_strength": -1.682361, "rate_of_change": -0.3359029120948336, "market_dynamics": 0.214628, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.591801, "high": 24.0693, "low": 23.591801, "close": 24.0693, "volume": 41274}, "trend_line": 24.55505, "activity_lines": {"activity_5": 23.86984, "activity_10": 23.717789, "activity_20": 23.343609, "activity_30": 23.837276}, "trend_signal": 0, "fair_value": 20.64324, "relative_strength": -1.517594, "rate_of_change": -0.2854133876925176, "market_dynamics": 0.315423, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.101101, "high": 24.3634, "low": 23.911501, "close": 24.197001, "volume": 59455}, "trend_line": 24.48446, "activity_lines": {"activity_5": 23.98848, "activity_10": 23.852057, "activity_20": 23.399903, "activity_30": 23.814176}, "trend_signal": 0, "fair_value": 20.684527, "relative_strength": -1.15655, "rate_of_change": -0.2874765068692705, "market_dynamics": 0.371232, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.289301, "high": 24.4499, "low": 24.2589, "close": 24.3311, "volume": 62069}, "trend_line": 24.414507, "activity_lines": {"activity_5": 24.118687, "activity_10": 23.970248, "activity_20": 23.480443, "activity_30": 23.804282}, "trend_signal": 0, "fair_value": 20.727586, "relative_strength": -2.359221, "rate_of_change": -0.2857036667339127, "market_dynamics": 0.497361, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.3311, "high": 24.7467, "low": 24.2279, "close": 24.646799, "volume": 35135}, "trend_line": 24.36451, "activity_lines": {"activity_5": 24.332633, "activity_10": 24.118104, "activity_20": 23.601704, "activity_30": 23.819268}, "trend_signal": 0, "fair_value": 20.770542, "relative_strength": -1.085704, "rate_of_change": -0.20478398355535574, "market_dynamics": 0.582228, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.657, "high": 24.8118, "low": 24.4849, "close": 24.8118, "volume": 53037}, "trend_line": 24.320597, "activity_lines": {"activity_5": 24.540187, "activity_10": 24.264947, "activity_20": 23.744113, "activity_30": 23.848126}, "trend_signal": 0, "fair_value": 20.810749, "relative_strength": -0.663103, "rate_of_change": -0.1802334625239739, "market_dynamics": 0.698682, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.9748, "high": 25.5903, "low": 24.5534, "close": 24.6227, "volume": 38440}, "trend_line": 24.267527, "activity_lines": {"activity_5": 24.610687, "activity_10": 24.368271, "activity_20": 23.864315, "activity_30": 23.867616}, "trend_signal": 0, "fair_value": 20.848189, "relative_strength": 2.203586, "rate_of_change": -0.21821010397071328, "market_dynamics": 0.754149, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.717501, "high": 25.075001, "low": 24.711901, "close": 24.9345, "volume": 92541}, "trend_line": 24.232784, "activity_lines": {"activity_5": 24.748227, "activity_10": 24.505184, "activity_20": 24.008898, "activity_30": 23.910647}, "trend_signal": 0, "fair_value": 20.884965, "relative_strength": 0.747245, "rate_of_change": -0.14316662756778806, "market_dynamics": 0.846873, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.1758, "high": 25.311501, "low": 24.994499, "close": 25.113199, "volume": 22858}, "trend_line": 24.16944, "activity_lines": {"activity_5": 24.896166, "activity_10": 24.652142, "activity_20": 24.165043, "activity_30": 23.967448}, "trend_signal": 0, "fair_value": 20.921299, "relative_strength": -0.905099, "rate_of_change": -0.2613979475077943, "market_dynamics": 0.969001, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.168699, "high": 25.244499, "low": 24.9951, "close": 25.244499, "volume": 93663}, "trend_line": 24.12217, "activity_lines": {"activity_5": 25.035733, "activity_10": 24.802891, "activity_20": 24.326182, "activity_30": 24.036806}, "trend_signal": 0, "fair_value": 20.960955, "relative_strength": -1.057583, "rate_of_change": -0.195577555789464, "market_dynamics": 1.157549, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.152, "high": 25.4944, "low": 25.152, "close": 25.1978, "volume": 34147}, "trend_line": 24.06474, "activity_lines": {"activity_5": 25.119886, "activity_10": 24.917538, "activity_20": 24.464916, "activity_30": 24.106202}, "trend_signal": 1, "fair_value": 21.004394, "relative_strength": 2.008146, "rate_of_change": -0.23807974158212172, "market_dynamics": 1.361707, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.1493, "high": 25.4471, "low": 24.940701, "close": 25.197901, "volume": 61046}, "trend_line": 24.013847, "activity_lines": {"activity_5": 25.17834, "activity_10": 25.004998, "activity_20": 24.584411, "activity_30": 24.179309}, "trend_signal": 1, "fair_value": 21.046319, "relative_strength": 2.237231, "rate_of_change": -0.21148368941447973, "market_dynamics": 1.530453, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.193701, "high": 25.6623, "low": 25.193701, "close": 25.652599, "volume": 735477}, "trend_line": 23.98205, "activity_lines": {"activity_5": 25.350013, "activity_10": 25.154611, "activity_20": 24.728075, "activity_30": 24.285035}, "trend_signal": 1, "fair_value": 21.096966, "relative_strength": 1.969441, "rate_of_change": -0.13241110430993172, "market_dynamics": 1.748816, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.6348, "high": 25.817699, "low": 25.433001, "close": 25.817699, "volume": 212508}, "trend_line": 23.957023, "activity_lines": {"activity_5": 25.528846, "activity_10": 25.307776, "activity_20": 24.869935, "activity_30": 24.403464}, "trend_signal": 1, "fair_value": 21.150329, "relative_strength": 2.135163, "rate_of_change": -0.10435721716868017, "market_dynamics": 1.838235, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.8848, "high": 25.926701, "low": 25.7397, "close": 25.8571, "volume": 55333}, "trend_line": 23.95933, "activity_lines": {"activity_5": 25.673846, "activity_10": 25.441076, "activity_20": 25.001204, "activity_30": 24.52605}, "trend_signal": 1, "fair_value": 21.205089, "relative_strength": 1.899298, "rate_of_change": 0.009629744062949037, "market_dynamics": 1.900152, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.8738, "high": 26.285, "low": 25.761499, "close": 26.285, "volume": 78726}, "trend_line": 24.03782, "activity_lines": {"activity_5": 25.92064, "activity_10": 25.630171, "activity_20": 25.15934, "activity_30": 24.676093}, "trend_signal": 1, "fair_value": 21.263067, "relative_strength": 0.803515, "rate_of_change": 0.3275968067554419, "market_dynamics": 1.897809, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.396, "high": 26.6332, "low": 26.2827, "close": 26.370399, "volume": 407146}, "trend_line": 24.133277, "activity_lines": {"activity_5": 26.123419, "activity_10": 25.808007, "activity_20": 25.316201, "activity_30": 24.826582}, "trend_signal": 1, "fair_value": 21.322775, "relative_strength": 3.128358, "rate_of_change": 0.3971117181175318, "market_dynamics": 1.884671, "expectation": {"probability": 61.476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.197399, "high": 26.3384, "low": 25.5121, "close": 25.883801, "volume": 56342}, "trend_line": 24.20312, "activity_lines": {"activity_5": 26.085833, "activity_10": 25.865594, "activity_20": 25.412346, "activity_30": 24.939519}, "trend_signal": 1, "fair_value": 21.377718, "relative_strength": -1.92392, "rate_of_change": 0.2894053716782796, "market_dynamics": 1.692655, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.164101, "high": 26.6882, "low": 26.164101, "close": 26.6882, "volume": 179291}, "trend_line": 24.30819, "activity_lines": {"activity_5": 26.300967, "activity_10": 26.052176, "activity_20": 25.574702, "activity_30": 25.099847}, "trend_signal": 1, "fair_value": 21.434259, "relative_strength": 0.501417, "rate_of_change": 0.4341175848403071, "market_dynamics": 1.625028, "expectation": {"probability": 61.3454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.926901, "high": 27.177299, "low": 26.906401, "close": 27.1528, "volume": 99079}, "trend_line": 24.49751, "activity_lines": {"activity_5": 26.612933, "activity_10": 26.294594, "activity_20": 25.768546, "activity_30": 25.28337}, "trend_signal": 1, "fair_value": 21.497099, "relative_strength": 3.499181, "rate_of_change": 0.7788321549239108, "market_dynamics": 1.551967, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.178499, "high": 27.340401, "low": 26.277599, "close": 26.277599, "volume": 248800}, "trend_line": 24.668237, "activity_lines": {"activity_5": 26.546786, "activity_10": 26.343189, "activity_20": 25.862719, "activity_30": 25.398214}, "trend_signal": 1, "fair_value": 21.55224, "relative_strength": 2.409064, "rate_of_change": 0.6969157273535268, "market_dynamics": 1.294882, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.791901, "high": 27.128799, "low": 26.410299, "close": 26.5755, "volume": 142744}, "trend_line": 24.84811, "activity_lines": {"activity_5": 26.580433, "activity_10": 26.426314, "activity_20": 25.972996, "activity_30": 25.521263}, "trend_signal": 1, "fair_value": 21.609662, "relative_strength": 0.924197, "rate_of_change": 0.7291684444251003, "market_dynamics": 1.237544, "expectation": {"probability": 61.3807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.674, "high": 26.674, "low": 25.9277, "close": 26.110701, "volume": 235155}, "trend_line": 24.986073, "activity_lines": {"activity_5": 26.445473, "activity_10": 26.399884, "activity_20": 26.027072, "activity_30": 25.602721}, "trend_signal": 1, "fair_value": 21.66229, "relative_strength": 1.69321, "rate_of_change": 0.5552253269967121, "market_dynamics": 0.897024, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.339899, "high": 26.955099, "low": 26.339899, "close": 26.955099, "volume": 76428}, "trend_line": 25.124387, "activity_lines": {"activity_5": 26.576853, "activity_10": 26.518651, "activity_20": 26.152455, "activity_30": 25.729755}, "trend_signal": 1, "fair_value": 21.721021, "relative_strength": 3.356864, "rate_of_change": 0.5535643796446028, "market_dynamics": 0.666326, "expectation": {"probability": 61.3877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.7808, "high": 27.0051, "low": 26.6567, "close": 27.0051, "volume": 172324}, "trend_line": 25.259853, "activity_lines": {"activity_5": 26.707107, "activity_10": 26.625829, "activity_20": 26.270104, "activity_30": 25.851091}, "trend_signal": 1, "fair_value": 21.782969, "relative_strength": 3.784099, "rate_of_change": 0.5391813141550518, "market_dynamics": 0.562174, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.9981, "high": 26.9981, "low": 26.5424, "close": 26.5424, "volume": 72410}, "trend_line": 25.334293, "activity_lines": {"activity_5": 26.692973, "activity_10": 26.628007, "activity_20": 26.332456, "activity_30": 25.933836}, "trend_signal": 1, "fair_value": 21.845698, "relative_strength": 2.759895, "rate_of_change": 0.2946968852114823, "market_dynamics": 0.2672, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.707899, "high": 26.713499, "low": 26.2197, "close": 26.671801, "volume": 73617}, "trend_line": 25.44495, "activity_lines": {"activity_5": 26.70432, "activity_10": 26.649033, "activity_20": 26.398891, "activity_30": 26.020127}, "trend_signal": 1, "fair_value": 21.910003, "relative_strength": 2.410732, "rate_of_change": 0.4367874011719995, "market_dynamics": 0.153308, "expectation": {"probability": 61.4808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.7316, "high": 26.882, "low": 26.6828, "close": 26.6828, "volume": 22964}, "trend_line": 25.544377, "activity_lines": {"activity_5": 26.712914, "activity_10": 26.666578, "activity_20": 26.456617, "activity_30": 26.099988}, "trend_signal": 1, "fair_value": 21.975213, "relative_strength": 3.218625, "rate_of_change": 0.3907533714941557, "market_dynamics": -0.091003, "expectation": {"probability": 62.9021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0571, "high": 27.0571, "low": 26.6763, "close": 26.6763, "volume": 84036}, "trend_line": 25.633297, "activity_lines": {"activity_5": 26.6812, "activity_10": 26.668415, "activity_20": 26.505398, "activity_30": 26.173016}, "trend_signal": 1, "fair_value": 22.038422, "relative_strength": 2.252179, "rate_of_change": 0.3481000926348609, "market_dynamics": -0.35793, "expectation": {"probability": 63.6663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.902201, "high": 27.317801, "low": 26.8437, "close": 27.317801, "volume": 415540}, "trend_line": 25.753027, "activity_lines": {"activity_5": 26.881907, "activity_10": 26.787104, "activity_20": 26.607831, "activity_30": 26.281693}, "trend_signal": 1, "fair_value": 22.104401, "relative_strength": 2.763477, "rate_of_change": 0.467087788199858, "market_dynamics": -0.182664, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.002701, "high": 27.432501, "low": 27.002701, "close": 27.367901, "volume": 294408}, "trend_line": 25.87524, "activity_lines": {"activity_5": 27.078467, "activity_10": 26.911902, "activity_20": 26.705162, "activity_30": 26.385879}, "trend_signal": 1, "fair_value": 22.17167, "relative_strength": 4.357748, "rate_of_change": 0.4745578063503064, "market_dynamics": -0.006185, "expectation": {"probability": 63.0141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.993401, "high": 27.035101, "low": 26.3866, "close": 26.8361, "volume": 99611}, "trend_line": 25.967467, "activity_lines": {"activity_5": 27.042727, "activity_10": 26.920186, "activity_20": 26.741512, "activity_30": 26.44787}, "trend_signal": 1, "fair_value": 22.232292, "relative_strength": 3.82881, "rate_of_change": 0.3564295442283728, "market_dynamics": -0.017044, "expectation": {"probability": 63.6331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.525299, "high": 26.809099, "low": 26.379, "close": 26.6182, "volume": 81814}, "trend_line": 26.048173, "activity_lines": {"activity_5": 26.9234, "activity_10": 26.884113, "activity_20": 26.749309, "activity_30": 26.489853}, "trend_signal": 1, "fair_value": 22.288169, "relative_strength": 3.264376, "rate_of_change": 0.3107965825084105, "market_dynamics": -0.129162, "expectation": {"probability": 63.0481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.4659, "high": 26.991501, "low": 26.1537, "close": 26.6092, "volume": 77540}, "trend_line": 26.12411, "activity_lines": {"activity_5": 26.80538, "activity_10": 26.837177, "activity_20": 26.75165, "activity_30": 26.526048}, "trend_signal": 1, "fair_value": 22.345338, "relative_strength": 1.475093, "rate_of_change": 0.2915252444000708, "market_dynamics": -0.513474, "expectation": {"probability": 62.6934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.7159, "high": 26.716, "low": 26.155199, "close": 26.2866, "volume": 98852}, "trend_line": 26.17877, "activity_lines": {"activity_5": 26.5843, "activity_10": 26.737875, "activity_20": 26.719499, "activity_30": 26.536531}, "trend_signal": 1, "fair_value": 22.40077, "relative_strength": -0.157355, "rate_of_change": 0.20923200828659186, "market_dynamics": -0.928504, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.306, "high": 26.6292, "low": 26.1509, "close": 26.625099, "volume": 213036}, "trend_line": 26.239213, "activity_lines": {"activity_5": 26.5448, "activity_10": 26.713182, "activity_20": 26.71754, "activity_30": 26.565326}, "trend_signal": 1, "fair_value": 22.459829, "relative_strength": -1.212504, "rate_of_change": 0.23088556108632816, "market_dynamics": -1.008174, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5819, "high": 26.715799, "low": 26.350901, "close": 26.4438, "volume": 65386}, "trend_line": 26.299917, "activity_lines": {"activity_5": 26.494386, "activity_10": 26.654022, "activity_20": 26.696695, "activity_30": 26.578526}, "trend_signal": 1, "fair_value": 22.517017, "relative_strength": -2.573741, "rate_of_change": 0.23134840210337562, "market_dynamics": -1.02346, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.354601, "high": 26.892401, "low": 26.354601, "close": 26.484501, "volume": 150660}, "trend_line": 26.351583, "activity_lines": {"activity_5": 26.483693, "activity_10": 26.606407, "activity_20": 26.679377, "activity_30": 26.590434}, "trend_signal": 1, "fair_value": 22.577433, "relative_strength": 4.512019, "rate_of_change": 0.1964492891745661, "market_dynamics": -1.046061, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.200001, "high": 26.6875, "low": 26.200001, "close": 26.422199, "volume": 126468}, "trend_line": 26.395217, "activity_lines": {"activity_5": 26.461146, "activity_10": 26.551071, "activity_20": 26.653265, "activity_30": 26.59499}, "trend_signal": 1, "fair_value": 22.637713, "relative_strength": 5.083873, "rate_of_change": 0.16558398028686658, "market_dynamics": -1.032683, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.582199, "high": 26.582199, "low": 25.7971, "close": 25.7971, "volume": 228814}, "trend_line": 26.413637, "activity_lines": {"activity_5": 26.2427, "activity_10": 26.3867, "activity_20": 26.568887, "activity_30": 26.556402}, "trend_signal": 0, "fair_value": 22.695716, "relative_strength": 5.628551, "rate_of_change": 0.06978537058438483, "market_dynamics": -1.108526, "expectation": {"probability": 67.5081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.452801, "high": 26.0156, "low": 25.294201, "close": 25.294201, "volume": 71778}, "trend_line": 26.41685, "activity_lines": {"activity_5": 25.889254, "activity_10": 26.158542, "activity_20": 26.443069, "activity_30": 26.48418}, "trend_signal": 0, "fair_value": 22.748051, "relative_strength": 2.887751, "rate_of_change": 0.01216417110600407, "market_dynamics": -1.206422, "expectation": {"probability": 66.3437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.3209, "high": 25.9196, "low": 25.307899, "close": 25.9196, "volume": 143114}, "trend_line": 26.440907, "activity_lines": {"activity_5": 25.833, "activity_10": 26.081796, "activity_20": 26.381495, "activity_30": 26.4521}, "trend_signal": 0, "fair_value": 22.804352, "relative_strength": 1.796918, "rate_of_change": 0.09106687587656782, "market_dynamics": -1.236669, "expectation": {"probability": 61.3589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.9876, "high": 26.5019, "low": 25.7957, "close": 26.5019, "volume": 143885}, "trend_line": 26.469217, "activity_lines": {"activity_5": 26.005793, "activity_10": 26.127587, "activity_20": 26.378502, "activity_30": 26.456035}, "trend_signal": 0, "fair_value": 22.864167, "relative_strength": 0.199387, "rate_of_change": 0.10706894434446279, "market_dynamics": -1.074283, "expectation": {"probability": 62.0901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.3288, "high": 27.5413, "low": 26.3288, "close": 27.5413, "volume": 71016}, "trend_line": 26.52667, "activity_lines": {"activity_5": 26.523893, "activity_10": 26.364475, "activity_20": 26.472637, "activity_30": 26.525201}, "trend_signal": 0, "fair_value": 22.929983, "relative_strength": 1.861872, "rate_of_change": 0.21705591064518026, "market_dynamics": -0.770363, "expectation": {"probability": 62.5403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4774, "high": 27.806, "low": 27.4494, "close": 27.791901, "volume": 127234}, "trend_line": 26.591163, "activity_lines": {"activity_5": 27.05092, "activity_10": 26.629978, "activity_20": 26.587847, "activity_30": 26.606829}, "trend_signal": 0, "fair_value": 22.998318, "relative_strength": 5.84522, "rate_of_change": 0.243125126523617, "market_dynamics": -0.25129, "expectation": {"probability": 63.3096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.802401, "high": 27.8829, "low": 27.7034, "close": 27.846001, "volume": 186022}, "trend_line": 26.643197, "activity_lines": {"activity_5": 27.462994, "activity_10": 26.87795, "activity_20": 26.704463, "activity_30": 26.687786}, "trend_signal": 1, "fair_value": 23.067099, "relative_strength": 6.297578, "rate_of_change": 0.1956815502954836, "market_dynamics": 0.36045, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.099899, "high": 28.6122, "low": 28.0513, "close": 28.5954, "volume": 53243}, "trend_line": 26.717364, "activity_lines": {"activity_5": 27.954747, "activity_10": 27.239977, "activity_20": 26.886243, "activity_30": 26.813735}, "trend_signal": 1, "fair_value": 23.139543, "relative_strength": 8.824305, "rate_of_change": 0.27837124801501567, "market_dynamics": 0.766237, "expectation": {"probability": 60.8085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.606199, "high": 29.2806, "low": 28.5037, "close": 29.1196, "volume": 101810}, "trend_line": 26.825223, "activity_lines": {"activity_5": 28.442847, "activity_10": 27.658193, "activity_20": 27.108786, "activity_30": 26.968718}, "trend_signal": 1, "fair_value": 23.213055, "relative_strength": 12.661585, "rate_of_change": 0.40370374861831904, "market_dynamics": 1.039108, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.882099, "high": 29.485901, "low": 28.8447, "close": 29.459299, "volume": 124495}, "trend_line": 26.917593, "activity_lines": {"activity_5": 28.869667, "activity_10": 28.090262, "activity_20": 27.352078, "activity_30": 27.138658}, "trend_signal": 1, "fair_value": 23.287828, "relative_strength": 11.281835, "rate_of_change": 0.34434010110558616, "market_dynamics": 1.199721, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.579599, "high": 29.7414, "low": 29.445299, "close": 29.6408, "volume": 78896}, "trend_line": 27.000527, "activity_lines": {"activity_5": 29.22912, "activity_10": 28.500111, "activity_20": 27.599403, "activity_30": 27.314349}, "trend_signal": 1, "fair_value": 23.361403, "relative_strength": 10.674154, "rate_of_change": 0.3081033285554233, "market_dynamics": 1.171328, "expectation": {"probability": 61.3951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ddcf44-7824-4671-ac3b-634423f0a458/", "share_image": "https://sharemaestro.com/terminal/b4ddcf44-7824-4671-ac3b-634423f0a458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}