{"ticker": {"uuid": "b4de606b-2db6-4ac5-8ec2-6dc9e1a36d1f", "symbol": "GDIG", "name": "VanEck S&P Global Mining UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDIG rose 4.03%, moving from 55.27 to 57.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.33 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 63.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.50"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.33"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.903999, "high": 57.839001, "low": 55.196999, "close": 57.502998, "volume": 7539}, "trend_line": 53.005834, "activity_lines": {"activity_5": 56.429733, "activity_10": 56.593837, "activity_20": 56.391843, "activity_30": 55.405751}, "trend_signal": 1, "fair_value": 42.056162, "relative_strength": 23.334256, "rate_of_change": 0.9573397431013738, "market_dynamics": -0.662606, "expectation": {"probability": 63.5817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 31.985001, "high": 31.985001, "low": 31.341, "close": 31.028999, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.028999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.028999, "high": 31.780001, "low": 31.028999, "close": 31.657, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.000999, "high": 31.000999, "low": 29.77, "close": 29.603001, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.575001, "high": 30.174, "low": 28.972, "close": 30.059999, "volume": 22819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.58725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.059999, "high": 30.072001, "low": 29.497999, "close": 30.072001, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 30.250134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.679001, "high": 31.298, "low": 30.679001, "close": 31.298, "volume": 2166}, "trend_line": null, "activity_lines": {"activity_5": 30.5214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.619833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.298, "high": 31.569, "low": 31.023001, "close": 30.77, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 30.598733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.641286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.702999, "high": 30.702999, "low": 28.381001, "close": 26.662001, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 29.365867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.143875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.85, "high": 27.33, "low": 24.806999, "close": 26.304001, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 28.209734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.717222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.304001, "high": 29.25, "low": 26.304001, "close": 29.25, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 28.286, "activity_10": 29.081128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.25, "high": 29.997, "low": 29.25, "close": 29.997, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 28.666067, "activity_10": 29.140491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.700182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.997, "high": 29.997, "low": 28.787001, "close": 29.431999, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 28.944533, "activity_10": 29.115891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.677833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.431999, "high": 30.577999, "low": 29.431999, "close": 30.414, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 29.639533, "activity_10": 29.310291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.734462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.75, "high": 30.775, "low": 29.972, "close": 29.972, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 29.937066, "activity_10": 29.409582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.751429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.073999, "high": 30.083, "low": 30.073999, "close": 30.083, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 30.027067, "activity_10": 29.530655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.773533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.43, "high": 31.43, "low": 30.65, "close": 30.715, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 30.2722, "activity_10": 29.766436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.832375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.85, "high": 32.277, "low": 30.85, "close": 32.139999, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 30.944466, "activity_10": 30.271909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.968118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.576, "high": 31.898001, "low": 31.576, "close": 31.834, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 31.3342, "activity_10": 30.696836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.071778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.834, "high": 31.834, "low": 31.017, "close": 31.07, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 31.3746, "activity_10": 30.888818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.124316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.07, "high": 31.07, "low": 30.931999, "close": 30.931999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 31.2958, "activity_10": 30.969054, "activity_20": 30.326905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.089001, "high": 31.558001, "low": 31.089001, "close": 31.282, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 31.277066, "activity_10": 31.082345, "activity_20": 30.433314, "activity_30": null}, "trend_signal": 0, "fair_value": 30.217905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.753, "high": 32.101002, "low": 31.431, "close": 32.101002, "volume": 6668}, "trend_line": null, "activity_lines": {"activity_5": 31.493534, "activity_10": 31.321182, "activity_20": 30.616519, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.466, "high": 32.571999, "low": 32.019001, "close": 32.233002, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 31.756601, "activity_10": 31.535491, "activity_20": 30.810181, "activity_30": null}, "trend_signal": 0, "fair_value": 30.387391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.694, "high": 33.752998, "low": 32.694, "close": 33.028, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 32.258068, "activity_10": 31.861273, "activity_20": 31.067034, "activity_30": null}, "trend_signal": 0, "fair_value": 30.497417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 32.049999, "close": 32.084, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 32.314334, "activity_10": 31.959855, "activity_20": 31.219848, "activity_30": null}, "trend_signal": 0, "fair_value": 30.56088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.365002, "high": 33.819, "low": 32.365002, "close": 33.819, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 32.872134, "activity_10": 32.337509, "activity_20": 31.528319, "activity_30": null}, "trend_signal": 0, "fair_value": 30.686192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.394001, "high": 34.853001, "low": 34.394001, "close": 34.556, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 33.506467, "activity_10": 32.792728, "activity_20": 31.894976, "activity_30": null}, "trend_signal": 0, "fair_value": 30.829519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.5, "high": 34.651001, "low": 33.956001, "close": 34.018002, "volume": 2534}, "trend_line": null, "activity_lines": {"activity_5": 33.797801, "activity_10": 33.106201, "activity_20": 32.192367, "activity_30": null}, "trend_signal": 0, "fair_value": 30.943393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.400002, "high": 35.898998, "low": 35.400002, "close": 36.009998, "volume": 1881}, "trend_line": null, "activity_lines": {"activity_5": 34.634133, "activity_10": 33.742146, "activity_20": 32.644443, "activity_30": null}, "trend_signal": 0, "fair_value": 31.118104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.620899, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.521, "high": 37.119999, "low": 36.400002, "close": 37.101002, "volume": 1259}, "trend_line": 31.317534, "activity_lines": {"activity_5": 35.635334, "activity_10": 34.486637, "activity_20": 33.154205, "activity_30": 32.236678}, "trend_signal": 1, "fair_value": 31.317534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.233943, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.359001, "high": 38.917999, "low": 37.359001, "close": 38.495998, "volume": 1473}, "trend_line": 31.566433, "activity_lines": {"activity_5": 36.767066, "activity_10": 35.3726, "activity_20": 33.759438, "activity_30": 32.699804}, "trend_signal": 1, "fair_value": 31.549097, "relative_strength": null, "rate_of_change": 0.7947592553104645, "market_dynamics": 2.367964, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.549, "high": 39.162998, "low": 37.841999, "close": 39.000999, "volume": 1122}, "trend_line": 31.811233, "activity_lines": {"activity_5": 37.755333, "activity_10": 36.219218, "activity_20": 34.372295, "activity_30": 33.179454}, "trend_signal": 1, "fair_value": 31.781969, "relative_strength": null, "rate_of_change": 0.7755073245051205, "market_dynamics": 2.442055, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.537998, "high": 40.598999, "low": 39.537998, "close": 40.652, "volume": 1245}, "trend_line": 32.179533, "activity_lines": {"activity_5": 38.997599, "activity_10": 37.240563, "activity_20": 35.096824, "activity_30": 33.749826}, "trend_signal": 1, "fair_value": 32.050758, "relative_strength": null, "rate_of_change": 1.1577671321322183, "market_dynamics": 2.407248, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.063999, "high": 42.317001, "low": 40.813, "close": 42.231998, "volume": 3634}, "trend_line": 32.585267, "activity_lines": {"activity_5": 40.324266, "activity_10": 38.396109, "activity_20": 35.923076, "activity_30": 34.398372}, "trend_signal": 1, "fair_value": 32.350206, "relative_strength": null, "rate_of_change": 1.2608448979045237, "market_dynamics": 2.44649, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.757999, "high": 44.167, "low": 42.292, "close": 42.352001, "volume": 3528}, "trend_line": 32.9946, "activity_lines": {"activity_5": 41.276133, "activity_10": 39.406127, "activity_20": 36.702376, "activity_30": 35.028484}, "trend_signal": 1, "fair_value": 32.635971, "relative_strength": null, "rate_of_change": 1.2561904126794377, "market_dynamics": 2.448566, "expectation": {"probability": 69.8462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.008999, "high": 45.229, "low": 42.744999, "close": 42.877998, "volume": 19729}, "trend_line": 33.3806, "activity_lines": {"activity_5": 42.053266, "activity_10": 40.32509, "activity_20": 37.473347, "activity_30": 35.666122}, "trend_signal": 1, "fair_value": 32.920472, "relative_strength": null, "rate_of_change": 1.1698884059815933, "market_dynamics": 2.455849, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.223999, "high": 43.886002, "low": 40.500999, "close": 42.083, "volume": 14375}, "trend_line": 33.7577, "activity_lines": {"activity_5": 42.273266, "activity_10": 40.934799, "activity_20": 38.110685, "activity_30": 36.227568}, "trend_signal": 1, "fair_value": 33.168108, "relative_strength": null, "rate_of_change": 1.1296980881110543, "market_dynamics": 2.392473, "expectation": {"probability": 84.3284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.082001, "high": 42.66, "low": 39.817001, "close": 42.424, "volume": 7406}, "trend_line": 34.2831, "activity_lines": {"activity_5": 42.401466, "activity_10": 41.469654, "activity_20": 38.733152, "activity_30": 36.786684}, "trend_signal": 1, "fair_value": 33.411684, "relative_strength": null, "rate_of_change": 1.5563856542359156, "market_dynamics": 2.200093, "expectation": {"probability": 69.1388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.459999, "high": 42.459999, "low": 40.582001, "close": 41.035, "volume": 786}, "trend_line": 34.774133, "activity_lines": {"activity_5": 41.948533, "activity_10": 41.599127, "activity_20": 39.172905, "activity_30": 37.22229}, "trend_signal": 1, "fair_value": 33.607154, "relative_strength": null, "rate_of_change": 1.4322887953539838, "market_dynamics": 1.808019, "expectation": {"probability": 79.0769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.548, "high": 44.811001, "low": 41.724998, "close": 43.004002, "volume": 2016}, "trend_line": 35.2326, "activity_lines": {"activity_5": 42.231734, "activity_10": 41.995236, "activity_20": 39.752729, "activity_30": 37.753249}, "trend_signal": 1, "fair_value": 33.842075, "relative_strength": null, "rate_of_change": 1.3184138911529408, "market_dynamics": 1.479063, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.162998, "high": 43.353001, "low": 40.694, "close": 41.286999, "volume": 3462}, "trend_line": 35.608933, "activity_lines": {"activity_5": 41.899134, "activity_10": 41.971836, "activity_20": 40.111543, "activity_30": 38.143856}, "trend_signal": 1, "fair_value": 34.023659, "relative_strength": null, "rate_of_change": 1.0681385989112426, "market_dynamics": 0.98461, "expectation": {"probability": 75.3927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.75, "high": 45.073002, "low": 41.75, "close": 45.105, "volume": 5201}, "trend_line": 36.131367, "activity_lines": {"activity_5": 42.945267, "activity_10": 42.591873, "activity_20": 40.786333, "activity_30": 38.756505}, "trend_signal": 1, "fair_value": 34.2875, "relative_strength": null, "rate_of_change": 1.4671430901903098, "market_dynamics": 0.771747, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.369999, "high": 46.473, "low": 44.266998, "close": 46.011002, "volume": 4143}, "trend_line": 36.651267, "activity_lines": {"activity_5": 44.091934, "activity_10": 43.265655, "activity_20": 41.485486, "activity_30": 39.393901}, "trend_signal": 1, "fair_value": 34.56014, "relative_strength": null, "rate_of_change": 1.4389159424828843, "market_dynamics": 0.783696, "expectation": {"probability": 65.7706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.702999, "high": 48.005001, "low": 44.780998, "close": 46.625, "volume": 8155}, "trend_line": 37.206367, "activity_lines": {"activity_5": 45.204134, "activity_10": 43.953637, "activity_20": 42.177505, "activity_30": 40.037368}, "trend_signal": 1, "fair_value": 34.834341, "relative_strength": null, "rate_of_change": 1.5145451861186765, "market_dynamics": 0.780179, "expectation": {"probability": 67.5722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.131001, "high": 47.993, "low": 46.266998, "close": 47.923, "volume": 6609}, "trend_line": 37.801033, "activity_lines": {"activity_5": 46.376334, "activity_10": 44.797746, "activity_20": 42.928395, "activity_30": 40.728763}, "trend_signal": 1, "fair_value": 35.1252, "relative_strength": null, "rate_of_change": 1.5982909591791012, "market_dynamics": 1.007266, "expectation": {"probability": 69.1935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.021, "high": 49.599998, "low": 48.619999, "close": 49.345001, "volume": 6199}, "trend_line": 38.422033, "activity_lines": {"activity_5": 47.694601, "activity_10": 45.79911, "activity_20": 43.739291, "activity_30": 41.473536}, "trend_signal": 1, "fair_value": 35.434326, "relative_strength": null, "rate_of_change": 1.6428122480144982, "market_dynamics": 1.063028, "expectation": {"probability": 70.6605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.159, "high": 49.599998, "low": 47.735001, "close": 48.362999, "volume": 6230}, "trend_line": 38.9628, "activity_lines": {"activity_5": 48.148333, "activity_10": 46.504346, "activity_20": 44.382729, "activity_30": 42.114888}, "trend_signal": 1, "fair_value": 35.709404, "relative_strength": null, "rate_of_change": 1.407439840572732, "market_dynamics": 1.020906, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.109001, "high": 52.421001, "low": 49.793999, "close": 52.287998, "volume": 12277}, "trend_line": 39.6446, "activity_lines": {"activity_5": 49.693199, "activity_10": 47.809036, "activity_20": 45.334228, "activity_30": 42.974578}, "trend_signal": 1, "fair_value": 36.054792, "relative_strength": null, "rate_of_change": 1.7498742390177184, "market_dynamics": 1.162315, "expectation": {"probability": 68.864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.115002, "high": 55.551998, "low": 52.953999, "close": 54.792, "volume": 14273}, "trend_line": 40.435333, "activity_lines": {"activity_5": 51.654266, "activity_10": 49.389654, "activity_20": 46.437205, "activity_30": 43.95183}, "trend_signal": 1, "fair_value": 36.437184, "relative_strength": null, "rate_of_change": 1.9945541132966487, "market_dynamics": 1.402707, "expectation": {"probability": 69.9594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.466, "high": 58.193001, "low": 55.202999, "close": 58.193001, "volume": 16349}, "trend_line": 41.344033, "activity_lines": {"activity_5": 54.204533, "activity_10": 51.338509, "activity_20": 47.774648, "activity_30": 45.097486}, "trend_signal": 1, "fair_value": 36.8723, "relative_strength": null, "rate_of_change": 2.24729199089322, "market_dynamics": 1.715434, "expectation": {"probability": 71.1688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.463001, "high": 62.140999, "low": 54.814999, "close": 55.687, "volume": 57970}, "trend_line": 42.157533, "activity_lines": {"activity_5": 55.2348, "activity_10": 52.555564, "activity_20": 48.772986, "activity_30": 46.022839}, "trend_signal": 1, "fair_value": 37.241216, "relative_strength": null, "rate_of_change": 1.9676358133711764, "market_dynamics": 2.035005, "expectation": {"probability": 77.6074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.09, "high": 58.59, "low": 51.900002, "close": 54.908001, "volume": 31268}, "trend_line": 42.917767, "activity_lines": {"activity_5": 55.5826, "activity_10": 53.369164, "activity_20": 49.615272, "activity_30": 46.845449}, "trend_signal": 1, "fair_value": 37.580962, "relative_strength": 40.214012, "rate_of_change": 1.8033170963775251, "market_dynamics": 2.002382, "expectation": {"probability": 77.2234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.783001, "high": 59.346001, "low": 55.320999, "close": 57.838001, "volume": 9135}, "trend_line": 43.771267, "activity_lines": {"activity_5": 56.470734, "activity_10": 54.537255, "activity_20": 50.660857, "activity_30": 47.808045}, "trend_signal": 1, "fair_value": 37.96317, "relative_strength": 45.156174, "rate_of_change": 1.9886868764630834, "market_dynamics": 1.93117, "expectation": {"probability": 73.0838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.691002, "high": 59.0, "low": 55.259998, "close": 58.507999, "volume": 10538}, "trend_line": 44.6206, "activity_lines": {"activity_5": 57.2122, "activity_10": 55.612127, "activity_20": 51.688414, "activity_30": 48.758802}, "trend_signal": 1, "fair_value": 38.34363, "relative_strength": 41.626331, "rate_of_change": 1.940389342625155, "market_dynamics": 1.719823, "expectation": {"probability": 74.276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.498001, "high": 63.647999, "low": 59.471001, "close": 63.368999, "volume": 14740}, "trend_line": 45.663433, "activity_lines": {"activity_5": 59.326266, "activity_10": 57.354764, "activity_20": 53.101419, "activity_30": 49.968376}, "trend_signal": 1, "fair_value": 38.798636, "relative_strength": 50.005161, "rate_of_change": 2.3371111101150466, "market_dynamics": 1.79148, "expectation": {"probability": 75.5663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.044998, "high": 65.225998, "low": 58.0, "close": 57.866001, "volume": 29399}, "trend_line": 46.465, "activity_lines": {"activity_5": 59.260933, "activity_10": 57.816018, "activity_20": 53.890248, "activity_30": 50.755639}, "trend_signal": 1, "fair_value": 39.139125, "relative_strength": 45.03791, "rate_of_change": 1.7553805032574001, "market_dynamics": 1.684789, "expectation": {"probability": 77.0175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.727001, "high": 58.990002, "low": 54.827, "close": 55.273998, "volume": 7632}, "trend_line": 47.1556, "activity_lines": {"activity_5": 58.186333, "activity_10": 57.651072, "activity_20": 54.360848, "activity_30": 51.323961}, "trend_signal": 1, "fair_value": 39.422193, "relative_strength": 38.250187, "rate_of_change": 1.486279995695677, "market_dynamics": 1.228759, "expectation": {"probability": 73.6577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.525002, "high": 56.155998, "low": 48.957001, "close": 49.271, "volume": 12701}, "trend_line": 47.664033, "activity_lines": {"activity_5": 55.086333, "activity_10": 56.269018, "activity_20": 54.196919, "activity_30": 51.460439}, "trend_signal": 1, "fair_value": 39.592, "relative_strength": 25.973165, "rate_of_change": 1.078202800939875, "market_dynamics": 0.661905, "expectation": {"probability": 70.0159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.869999, "high": 53.026001, "low": 46.869999, "close": 51.818001, "volume": 19459}, "trend_line": 48.190967, "activity_lines": {"activity_5": 53.406467, "activity_10": 55.404909, "activity_20": 54.242957, "activity_30": 51.728437}, "trend_signal": 1, "fair_value": 39.79922, "relative_strength": 30.463331, "rate_of_change": 1.1055170258043356, "market_dynamics": -0.079195, "expectation": {"probability": 67.301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.403999, "high": 56.226002, "low": 52.382999, "close": 55.782001, "volume": 10620}, "trend_line": 48.813667, "activity_lines": {"activity_5": 53.493934, "activity_10": 55.3156, "activity_20": 54.615172, "activity_30": 52.218181}, "trend_signal": 1, "fair_value": 40.0656, "relative_strength": 34.178235, "rate_of_change": 1.2921508713448349, "market_dynamics": -0.527723, "expectation": {"probability": 68.4474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.669998, "high": 59.120998, "low": 54.970001, "close": 58.483002, "volume": 8143}, "trend_line": 49.4799, "activity_lines": {"activity_5": 54.987534, "activity_10": 55.761219, "activity_20": 55.183776, "activity_30": 52.842009}, "trend_signal": 1, "fair_value": 40.367525, "relative_strength": 33.94653, "rate_of_change": 1.3648493156639887, "market_dynamics": -0.637735, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.723, "high": 60.0, "low": 57.671001, "close": 59.616001, "volume": 11072}, "trend_line": 50.167067, "activity_lines": {"activity_5": 56.817668, "activity_10": 56.362001, "activity_20": 55.7784, "activity_30": 53.495951}, "trend_signal": 1, "fair_value": 40.677984, "relative_strength": 32.384462, "rate_of_change": 1.3887800905014003, "market_dynamics": -0.592272, "expectation": {"probability": 71.407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.643002, "high": 58.93, "low": 56.470001, "close": 56.834, "volume": 8083}, "trend_line": 50.706467, "activity_lines": {"activity_5": 57.431001, "activity_10": 56.371364, "activity_20": 56.038972, "activity_30": 53.926076}, "trend_signal": 1, "fair_value": 40.934429, "relative_strength": 28.956525, "rate_of_change": 1.075207366617627, "market_dynamics": -0.615216, "expectation": {"probability": 72.0257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.900002, "high": 56.966, "low": 53.610001, "close": 54.576, "volume": 11851}, "trend_line": 51.117934, "activity_lines": {"activity_5": 56.787467, "activity_10": 55.988437, "activity_20": 56.032957, "activity_30": 54.175723}, "trend_signal": 1, "fair_value": 41.147578, "relative_strength": 23.200628, "rate_of_change": 0.8114684858639327, "market_dynamics": -0.613907, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.398998, "high": 58.931999, "low": 53.700001, "close": 57.596001, "volume": 10280}, "trend_line": 51.626067, "activity_lines": {"activity_5": 56.966734, "activity_10": 56.226092, "activity_20": 56.2767, "activity_30": 54.593663}, "trend_signal": 1, "fair_value": 41.400631, "relative_strength": 28.617172, "rate_of_change": 0.9940405650979574, "market_dynamics": -0.638695, "expectation": {"probability": 67.1562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.630001, "high": 60.422001, "low": 55.747002, "close": 55.937, "volume": 10535}, "trend_line": 52.061367, "activity_lines": {"activity_5": 56.472067, "activity_10": 56.267073, "activity_20": 56.316381, "activity_30": 54.871787}, "trend_signal": 1, "fair_value": 41.620879, "relative_strength": 26.006458, "rate_of_change": 0.8431786988538135, "market_dynamics": -0.684578, "expectation": {"probability": 67.4648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.485001, "high": 56.501999, "low": 53.695999, "close": 55.338001, "volume": 7032}, "trend_line": 52.5032, "activity_lines": {"activity_5": 55.947467, "activity_10": 56.234219, "activity_20": 56.267624, "activity_30": 55.083183}, "trend_signal": 1, "fair_value": 41.825612, "relative_strength": 20.930094, "rate_of_change": 0.8486772927034409, "market_dynamics": -0.691311, "expectation": {"probability": 65.0815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.903999, "high": 57.839001, "low": 55.196999, "close": 57.502998, "volume": 7539}, "trend_line": 53.005834, "activity_lines": {"activity_5": 56.429733, "activity_10": 56.593837, "activity_20": 56.391843, "activity_30": 55.405751}, "trend_signal": 1, "fair_value": 42.056162, "relative_strength": 23.334256, "rate_of_change": 0.9573397431013738, "market_dynamics": -0.662606, "expectation": {"probability": 63.5817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4de606b-2db6-4ac5-8ec2-6dc9e1a36d1f/", "share_image": "https://sharemaestro.com/terminal/b4de606b-2db6-4ac5-8ec2-6dc9e1a36d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}