{"ticker": {"uuid": "b4e023f6-094b-427b-9044-e2b1d4cdd36b", "symbol": "AVP", "name": "AvePoint, Inc.", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVP rose 31.75%, moving from 12.22 to 16.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 52.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "31.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.87, "high": 16.450001, "low": 14.75, "close": 16.1, "volume": 446790}, "trend_line": 14.170333, "activity_lines": {"activity_5": 14.642, "activity_10": 14.116, "activity_20": 13.548, "activity_30": 13.610409}, "trend_signal": 0, "fair_value": 15.395116, "relative_strength": null, "rate_of_change": -0.4216345464298024, "market_dynamics": 0.762703, "expectation": {"probability": 52.4725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.5, "close": 19.700001, "volume": 760387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.74, "high": 20.33, "low": 19.5, "close": 19.5, "volume": 625090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.950001, "close": 19.110001, "volume": 686160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.129999, "high": 19.77, "low": 19.129999, "close": 19.5, "volume": 224630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.452501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.1, "close": 18.33, "volume": 314110}, "trend_line": null, "activity_lines": {"activity_5": 19.045334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.879999, "high": 19.559999, "low": 18.75, "close": 19.52, "volume": 462940}, "trend_line": null, "activity_lines": {"activity_5": 19.142667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.85, "close": 18.370001, "volume": 245050}, "trend_line": null, "activity_lines": {"activity_5": 18.868667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.147143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.27, "high": 18.6, "low": 17.58, "close": 17.6, "volume": 360900}, "trend_line": null, "activity_lines": {"activity_5": 18.413334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.95375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.98, "high": 18.15, "low": 15.84, "close": 17.110001, "volume": 605550}, "trend_line": null, "activity_lines": {"activity_5": 17.895334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.748889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.059999, "high": 17.690001, "low": 16.5, "close": 16.790001, "volume": 658940}, "trend_line": null, "activity_lines": {"activity_5": 17.430001, "activity_10": 18.074182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.553001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.82, "high": 17.299999, "low": 16.33, "close": 16.370001, "volume": 335240}, "trend_line": null, "activity_lines": {"activity_5": 16.927334, "activity_10": 17.677273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.354546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 17.190001, "low": 16.360001, "close": 17.08, "volume": 338270}, "trend_line": null, "activity_lines": {"activity_5": 16.871334, "activity_10": 17.470001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.248334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.32, "high": 18.07, "low": 17.26, "close": 17.9, "volume": 142560}, "trend_line": null, "activity_lines": {"activity_5": 17.174667, "activity_10": 17.455819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.221539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.91, "high": 18.209999, "low": 17.200001, "close": 18.18, "volume": 172670}, "trend_line": null, "activity_lines": {"activity_5": 17.551334, "activity_10": 17.514546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.218572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.1, "high": 18.120001, "low": 17.49, "close": 17.49, "volume": 387450}, "trend_line": null, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.471818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.709999, "high": 18.02, "low": 17.52, "close": 17.92, "volume": 104950}, "trend_line": null, "activity_lines": {"activity_5": 17.798667, "activity_10": 17.522546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.154375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.129999, "close": 17.559999, "volume": 120460}, "trend_line": null, "activity_lines": {"activity_5": 17.747333, "activity_10": 17.536909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.119412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 17.67, "low": 16.809999, "close": 16.93, "volume": 45860}, "trend_line": null, "activity_lines": {"activity_5": 17.454, "activity_10": 17.451454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.053334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.82, "high": 16.82, "low": 15.88, "close": 16.0, "volume": 346010}, "trend_line": null, "activity_lines": {"activity_5": 16.915333, "activity_10": 17.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.945263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.85, "high": 16.42, "low": 15.02, "close": 15.05, "volume": 174060}, "trend_line": null, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.814182, "activity_20": 17.255524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.98, "close": 13.03, "volume": 192870}, "trend_line": null, "activity_lines": {"activity_5": 14.984667, "activity_10": 16.083636, "activity_20": 16.801191, "activity_30": null}, "trend_signal": 0, "fair_value": 17.573334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.26, "high": 13.9, "low": 13.14, "close": 13.14, "volume": 1046230}, "trend_line": null, "activity_lines": {"activity_5": 14.126667, "activity_10": 15.433818, "activity_20": 16.389095, "activity_30": null}, "trend_signal": 0, "fair_value": 17.371818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.33, "high": 13.4, "low": 13.0, "close": 13.32, "volume": 450830}, "trend_line": null, "activity_lines": {"activity_5": 13.623333, "activity_10": 14.888364, "activity_20": 16.024429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.195652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.5, "close": 13.8, "volume": 235200}, "trend_line": null, "activity_lines": {"activity_5": 13.520667, "activity_10": 14.513454, "activity_20": 15.733048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.054167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.71, "high": 14.47, "low": 13.1, "close": 14.41, "volume": 501350}, "trend_line": null, "activity_lines": {"activity_5": 13.768, "activity_10": 14.329091, "activity_20": 15.526905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.22, "close": 13.22, "volume": 541710}, "trend_line": null, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.984364, "activity_20": 15.226095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.36, "high": 13.49, "low": 13.21, "close": 13.29, "volume": 362120}, "trend_line": null, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.737818, "activity_20": 14.961952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.674815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.31, "close": 12.47, "volume": 223650}, "trend_line": null, "activity_lines": {"activity_5": 13.186, "activity_10": 13.419818, "activity_20": 14.643905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.524643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.93, "low": 12.1, "close": 12.27, "volume": 242630}, "trend_line": null, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.146545, "activity_20": 14.331238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.377931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.796079, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 13.25, "low": 11.7, "close": 11.73, "volume": 358300}, "trend_line": 16.223, "activity_lines": {"activity_5": 12.329333, "activity_10": 12.842909, "activity_20": 13.99019, "activity_30": 14.932516}, "trend_signal": 0, "fair_value": 16.223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.00391, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.73, "high": 12.8, "low": 11.34, "close": 12.8, "volume": 393520}, "trend_line": 15.993, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.794182, "activity_20": 13.775143, "activity_30": 14.711677}, "trend_signal": 0, "fair_value": 16.112581, "relative_strength": null, "rate_of_change": -1.417740245330695, "market_dynamics": -0.924286, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.76, "high": 13.13, "low": 12.22, "close": 12.22, "volume": 659750}, "trend_line": 15.750333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.644182, "activity_20": 13.521857, "activity_30": 14.468258}, "trend_signal": 0, "fair_value": 15.990938, "relative_strength": null, "rate_of_change": -1.51733258300507, "market_dynamics": -0.812471, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.63, "high": 12.82, "low": 12.53, "close": 12.82, "volume": 366590}, "trend_line": 15.540667, "activity_lines": {"activity_5": 12.474, "activity_10": 12.62, "activity_20": 13.348857, "activity_30": 14.279204}, "trend_signal": 0, "fair_value": 15.894849, "relative_strength": null, "rate_of_change": -1.331184553367858, "market_dynamics": -0.580416, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.08, "high": 13.7, "low": 12.83, "close": 13.3, "volume": 310750}, "trend_line": 15.334, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.692182, "activity_20": 13.245762, "activity_30": 14.134645}, "trend_signal": 0, "fair_value": 15.81853, "relative_strength": null, "rate_of_change": -1.329846395910803, "market_dynamics": -0.270153, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 14.39, "low": 12.25, "close": 12.53, "volume": 647200}, "trend_line": 15.140667, "activity_lines": {"activity_5": 12.77, "activity_10": 12.633455, "activity_20": 13.092571, "activity_30": 13.953742}, "trend_signal": 0, "fair_value": 15.724572, "relative_strength": null, "rate_of_change": -1.2608125733663695, "market_dynamics": 0.047346, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 13.4, "low": 12.53, "close": 13.25, "volume": 307930}, "trend_line": 14.931667, "activity_lines": {"activity_5": 12.942, "activity_10": 12.739818, "activity_20": 13.031571, "activity_30": 13.831763}, "trend_signal": 0, "fair_value": 15.655833, "relative_strength": null, "rate_of_change": -1.3803883276740807, "market_dynamics": 0.344049, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.42, "high": 13.44, "low": 12.7, "close": 13.26, "volume": 248870}, "trend_line": 14.761333, "activity_lines": {"activity_5": 13.087333, "activity_10": 12.847455, "activity_20": 12.993762, "activity_30": 13.723914}, "trend_signal": 0, "fair_value": 15.591081, "relative_strength": null, "rate_of_change": -1.1407567554245528, "market_dynamics": 0.49523, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.97, "high": 13.97, "low": 13.78, "close": 13.87, "volume": 42800}, "trend_line": 14.637, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.066545, "activity_20": 13.034524, "activity_30": 13.666409}, "trend_signal": 0, "fair_value": 15.54579, "relative_strength": null, "rate_of_change": -0.8422884301844556, "market_dynamics": 0.551037, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.9, "high": 14.02, "low": 13.38, "close": 13.9, "volume": 341800}, "trend_line": 14.53, "activity_lines": {"activity_5": 13.586, "activity_10": 13.265636, "activity_20": 13.092714, "activity_30": 13.61886}, "trend_signal": 0, "fair_value": 15.50359, "relative_strength": null, "rate_of_change": -0.7310241169638662, "market_dynamics": 0.582274, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.12, "high": 14.39, "low": 13.23, "close": 13.3, "volume": 436610}, "trend_line": 14.413667, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.326, "activity_20": 13.103762, "activity_30": 13.539505}, "trend_signal": 0, "fair_value": 15.4485, "relative_strength": null, "rate_of_change": -0.8006400550584938, "market_dynamics": 0.6433, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.56, "high": 13.67, "low": 12.59, "close": 13.17, "volume": 555380}, "trend_line": 14.307, "activity_lines": {"activity_5": 13.45, "activity_10": 13.334182, "activity_20": 13.110762, "activity_30": 13.459269}, "trend_signal": 0, "fair_value": 15.392927, "relative_strength": null, "rate_of_change": -0.7400406849970923, "market_dynamics": 0.685064, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.9, "high": 14.83, "low": 13.9, "close": 14.78, "volume": 316590}, "trend_line": 14.230333, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.628364, "activity_20": 13.270429, "activity_30": 13.489785}, "trend_signal": 0, "fair_value": 15.378333, "relative_strength": null, "rate_of_change": -0.5358705528762178, "market_dynamics": 0.716535, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.87, "high": 16.450001, "low": 14.75, "close": 16.1, "volume": 446790}, "trend_line": 14.170333, "activity_lines": {"activity_5": 14.642, "activity_10": 14.116, "activity_20": 13.548, "activity_30": 13.610409}, "trend_signal": 0, "fair_value": 15.395116, "relative_strength": null, "rate_of_change": -0.4216345464298024, "market_dynamics": 0.762703, "expectation": {"probability": 52.4725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4e023f6-094b-427b-9044-e2b1d4cdd36b/", "share_image": "https://sharemaestro.com/terminal/b4e023f6-094b-427b-9044-e2b1d4cdd36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}